{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114763,"rows_kept":114763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625443201290,4.41054,2321.2,2321.1,3.28682262]
["bitfinex-derivatives","ETHF0:USTF0",1625443201741,4.41054,2321.2,2321.1,3.10551009]
["bitfinex-derivatives","ETHF0:USTF0",1625443203747,4.41054,2321.2,2321.1,2.10551009]
["bitfinex-derivatives","ETHF0:USTF0",1625443204001,4.41054,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443205258,5.27964,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443205601,4.41054,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443206303,5.68711595,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443206652,6.55891595,2321.2,2321.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625443206765,6.55891595,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443207370,1.27666408,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443207714,2.20527,2320.9,2320.8,1.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625443208018,2.20527,2320.9,2320.8,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1625443208218,2.20527,2320.9,2320.8,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1625443209271,3.48210697,2320.9,2319.7,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1625443209675,2.20527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443209871,2.20527,2320.3,2319.8,18.942736]
["bitfinex-derivatives","ETHF0:USTF0",1625443210826,3.05527,2320.3,2319.8,18.942736]
["bitfinex-derivatives","ETHF0:USTF0",1625443211026,3.05527,2320.3,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443211128,3.05527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443211526,3.05527,2320.3,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443211677,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443211776,2.20527,2319.9,2319.6,2.54045558]
["bitfinex-derivatives","ETHF0:USTF0",1625443212230,1.20527,2319.9,2319.6,2.54045558]
["bitfinex-derivatives","ETHF0:USTF0",1625443212330,1.20527,2319.9,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443212677,1.0,2320.2,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443213093,1.0,2320.2,2319.6,15.628688]
["bitfinex-derivatives","ETHF0:USTF0",1625443213745,1.0,2320.2,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443213746,4.41054,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443213849,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443214152,1.0,2319.6,2319.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625443215102,1.0,2319.6,2319.5,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625443215201,1.0,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443215302,1.0,2319.6,2319.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1625443215715,2.20527,2319.3,2319.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1625443215804,3.20527,2319.3,2319.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1625443216762,3.20527,2319.3,2319.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1625443219276,3.20527,2319.3,2319.2,0.10544]
["bitfinex-derivatives","ETHF0:USTF0",1625443219376,3.20527,2319.3,2318.9,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1625443219475,3.20527,2319.3,2318.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1625443219828,2.20527,2319.0,2318.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1625443220326,2.20527,2319.0,2318.1,13.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625443220628,2.20527,2319.0,2317.5,3.535248]
["bitfinex-derivatives","ETHF0:USTF0",1625443220825,2.20527,2319.0,2317.6,0.18087029]
["bitfinex-derivatives","ETHF0:USTF0",1625443221030,1.0,2318.9,2318.2,15.525124]
["bitfinex-derivatives","ETHF0:USTF0",1625443221126,1.0,2318.9,2318.2,19.117724]
["bitfinex-derivatives","ETHF0:USTF0",1625443221326,1.0,2318.9,2318.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625443221833,4.41054,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443221927,5.41054,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443222532,5.41054,2318.3,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443223036,6.26874,2318.3,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443223586,11.26874,2318.3,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443223789,4.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443223891,5.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443224190,4.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443224291,5.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443224939,6.26064,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443225690,6.26064,2317.6,2317.2,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625443225794,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443226095,3.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443226453,3.20527,2317.3,2316.8,11.42204298]
["bitfinex-derivatives","ETHF0:USTF0",1625443226651,3.20527,2317.3,2316.8,10.78084298]
["bitfinex-derivatives","ETHF0:USTF0",1625443226750,3.20527,2317.3,2316.8,9.92874298]
["bitfinex-derivatives","ETHF0:USTF0",1625443227704,3.20527,2317.3,2316.8,9.05704298]
["bitfinex-derivatives","ETHF0:USTF0",1625443227838,2.20527,2316.9,2316.8,8.19944298]
["bitfinex-derivatives","ETHF0:USTF0",1625443227923,3.20527,2316.9,2316.8,6.83244298]
["bitfinex-derivatives","ETHF0:USTF0",1625443228112,3.20527,2316.9,2314.7,3.52343612]
["bitfinex-derivatives","ETHF0:USTF0",1625443228212,3.20527,2316.9,2314.7,2.52343612]
["bitfinex-derivatives","ETHF0:USTF0",1625443228517,3.20527,2316.9,2314.5,14.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625443228726,3.20527,2316.9,2314.1,2.52412846]
["bitfinex-derivatives","ETHF0:USTF0",1625443228819,6.12397,2316.9,2313.9,1.46855956]
["bitfinex-derivatives","ETHF0:USTF0",1625443229018,1.1,2316.8,2313.9,1.46855956]
["bitfinex-derivatives","ETHF0:USTF0",1625443229127,1.0,2316.7,2313.9,1.46855956]
["bitfinex-derivatives","ETHF0:USTF0",1625443229219,1.0,2316.7,2313.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625443229319,1.0,2316.7,2312.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625443229417,1.15,2316.2,2312.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625443229521,1.0,2316.1,2312.5,2.52524007]
["bitfinex-derivatives","ETHF0:USTF0",1625443229621,4.1135,2316.1,2312.5,2.52524007]
["bitfinex-derivatives","ETHF0:USTF0",1625443229768,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443229869,2.20527,2312.9,2312.5,2.52524007]
["bitfinex-derivatives","ETHF0:USTF0",1625443229993,2.20527,2312.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443230068,2.20527,2312.9,2311.8,7.28493882]
["bitfinex-derivatives","ETHF0:USTF0",1625443230834,2.20527,2312.9,2312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1625443230927,2.20527,2312.9,2311.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443231471,2.20527,2312.9,2311.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1625443231571,2.20527,2312.9,2310.7,2.51614825]
["bitfinex-derivatives","ETHF0:USTF0",1625443231672,2.20527,2312.9,2310.7,1.05314825]
["bitfinex-derivatives","ETHF0:USTF0",1625443231774,2.20527,2312.9,2310.2,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625443231876,2.20527,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443231973,2.20527,2311.8,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443232076,0.8734,2313.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443232275,0.8734,2313.7,2311.3,15.746888]
["bitfinex-derivatives","ETHF0:USTF0",1625443232475,0.8688,2314.3,2311.3,15.746888]
["bitfinex-derivatives","ETHF0:USTF0",1625443232579,2.43698213,2315.4,2311.3,15.746888]
["bitfinex-derivatives","ETHF0:USTF0",1625443232677,2.43698213,2315.4,2311.3,29.752588]
["bitfinex-derivatives","ETHF0:USTF0",1625443232786,15.1425,2315.3,2311.3,29.752588]
["bitfinex-derivatives","ETHF0:USTF0",1625443233178,15.1425,2315.3,2312.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1625443233526,15.1425,2315.3,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443233527,1.15,2314.9,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443233628,2.0177,2314.9,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443233827,2.20527,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443234232,2.20527,2313.6,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443235885,2.20527,2313.0,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443237800,4.41054,2313.0,2312.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625443239759,4.41054,2313.0,2312.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625443241614,4.41054,2313.0,2312.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625443243243,0.8677,2314.9,2312.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625443243838,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443244406,2.20527,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443245862,2.20527,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443245962,2.20527,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443246863,2.20527,2314.0,2313.4,15.558212]
["bitfinex-derivatives","ETHF0:USTF0",1625443247212,2.20527,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443248465,7e-05,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443248567,7e-05,2314.0,2313.4,19.39835]
["bitfinex-derivatives","ETHF0:USTF0",1625443248663,15.1425,2315.3,2313.4,19.39835]
["bitfinex-derivatives","ETHF0:USTF0",1625443248764,15.1425,2315.3,2313.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1625443249064,15.1425,2315.3,2313.5,15.799907]
["bitfinex-derivatives","ETHF0:USTF0",1625443249918,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443250469,2.20527,2315.2,2315.0,1.18133494]
["bitfinex-derivatives","ETHF0:USTF0",1625443253570,2.20527,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443253871,2.20527,2315.2,2313.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1625443253972,2.20527,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443255929,2.20527,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443257937,2.20527,2315.8,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443258037,2.20527,2315.8,2314.8,4.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625443258246,2.20527,2315.8,2314.9,15.620957]
["bitfinex-derivatives","ETHF0:USTF0",1625443258496,2.20527,2315.8,2314.8,4.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625443259055,2.20527,2316.1,2314.8,4.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625443260003,2.20527,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443260610,2.20527,2315.7,2314.8,4.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625443263822,2.20527,2316.1,2314.8,4.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625443263921,2.20527,2316.1,2314.9,15.700127]
["bitfinex-derivatives","ETHF0:USTF0",1625443264021,2.20527,2316.1,2315.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625443264625,2.20527,2316.2,2315.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625443265425,0.8556,2316.9,2315.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625443265973,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443266173,2.20527,2316.4,2315.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625443266925,2.20527,2316.4,2315.9,15.635016]
["bitfinex-derivatives","ETHF0:USTF0",1625443267173,2.20527,2316.4,2315.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625443267777,2.20527,2316.4,2315.9,15.639741]
["bitfinex-derivatives","ETHF0:USTF0",1625443267983,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443268730,2.20527,2316.4,2316.3,15.70398]
["bitfinex-derivatives","ETHF0:USTF0",1625443269082,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443269983,2.20527,2316.4,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443270583,7e-05,2316.4,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443270681,2.20527,2316.6,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443270781,2.20527,2316.6,2316.3,15.595081]
["bitfinex-derivatives","ETHF0:USTF0",1625443270885,13.8991,2318.2,2316.3,15.595081]
["bitfinex-derivatives","ETHF0:USTF0",1625443271083,13.8991,2318.2,2316.2,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1625443271541,13.8991,2318.2,2316.3,14.9961]
["bitfinex-derivatives","ETHF0:USTF0",1625443271977,13.8991,2318.2,2316.3,17.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625443272058,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272155,4e-05,2318.0,2317.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272335,13.8991,2318.2,2317.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272435,1.0,2319.7,2317.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272436,0.8743,2319.2,2317.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272540,5.859,2320.4,2317.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625443272651,4.759,2320.4,2317.6,15.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625443273993,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443274597,2.20527,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443275961,2.20527,2318.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443276060,2.20527,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443276363,2.20527,2318.8,2318.7,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625443276566,2.20527,2319.2,2318.7,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625443276764,0.8739,2320.6,2318.7,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625443276864,0.8622,2320.9,2318.7,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625443276964,0.8575,2320.9,2318.7,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625443277373,0.8575,2320.9,2318.8,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625443278077,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443278580,2.20527,2320.3,2319.9,0.57593224]
["bitfinex-derivatives","ETHF0:USTF0",1625443280030,2.20527,2320.0,2319.9,2.78120224]
["bitfinex-derivatives","ETHF0:USTF0",1625443281487,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443281584,2.20527,2320.0,2319.9,1.75888374]
["bitfinex-derivatives","ETHF0:USTF0",1625443282940,2.20527,2320.0,2319.9,17.33556374]
["bitfinex-derivatives","ETHF0:USTF0",1625443283241,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443283345,5.81137,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443283440,5.81137,2320.0,2318.8,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625443283839,5.81137,2320.0,2318.8,13.4957]
["bitfinex-derivatives","ETHF0:USTF0",1625443284039,5.81137,2320.0,2318.8,12.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625443284140,4.41054,2318.9,2318.8,12.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625443284439,4.41054,2318.9,2318.8,11.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625443284539,4.41054,2318.9,2318.8,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625443284640,4.41054,2318.9,2318.8,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1625443284744,4.41054,2318.9,2318.8,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625443286565,4.41054,2318.9,2318.8,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625443286664,6.82234,2318.9,2315.8,14.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625443286861,6.82234,2318.9,2315.8,12.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625443287298,6.82234,2318.9,2315.9,15.543522]
["bitfinex-derivatives","ETHF0:USTF0",1625443288050,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443288801,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443290115,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443292725,3.07597,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443292830,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443293626,2.20527,2317.5,2315.8,12.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625443293826,2.20527,2317.5,2312.5,7.74822933]
["bitfinex-derivatives","ETHF0:USTF0",1625443293925,2.20527,2317.5,2312.6,1.74879807]
["bitfinex-derivatives","ETHF0:USTF0",1625443294128,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443294432,0.8583,2318.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443294548,3.2192,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443295238,3.2192,2316.6,2316.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625443295434,3.2192,2316.6,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443295533,3.2192,2316.6,2312.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625443295632,4.2192,2316.6,2312.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625443296032,4.2192,2316.6,2313.0,15.61534]
["bitfinex-derivatives","ETHF0:USTF0",1625443296432,4.2192,2316.6,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443296536,5.74457,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443296636,5.74457,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443296735,5.74457,2315.1,2312.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625443297136,41.7123,2314.7,2312.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625443297335,41.7123,2314.7,2311.7,14.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625443298038,41.7123,2314.7,2311.8,15.741687]
["bitfinex-derivatives","ETHF0:USTF0",1625443298135,5.0,2314.6,2311.8,15.741687]
["bitfinex-derivatives","ETHF0:USTF0",1625443298242,8.6692,2314.6,2311.8,15.741687]
["bitfinex-derivatives","ETHF0:USTF0",1625443298442,8.6692,2314.6,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443298543,1.0,2314.5,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443298738,1.15,2314.1,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443298843,3.6595,2314.1,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443298941,5.0,2314.0,2310.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1625443299041,5.0,2314.0,2310.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625443299142,1.1,2313.9,2310.2,15.816412]
["bitfinex-derivatives","ETHF0:USTF0",1625443299440,1.1,2313.9,2309.3,28.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625443299543,1.1,2313.9,2309.3,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625443299641,1.0,2313.8,2309.3,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625443299739,4.41054,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443299841,7.99464,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443300040,7.99464,2311.9,2311.6,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1625443300141,7.99464,2311.9,2311.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1625443300243,7.99464,2311.9,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443300344,7.99464,2311.9,2311.3,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625443300449,46.7165,2311.4,2309.3,12.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625443300542,46.7165,2311.4,2308.5,15.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625443300543,49.4912,2311.4,2308.5,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625443300752,49.4912,2311.4,2308.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443301100,5.0,2311.3,2308.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443301195,5.0,2311.3,2308.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1625443301293,5.0,2311.3,2308.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1625443301400,5.0,2311.3,2307.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625443301496,2.1,2311.2,2308.3,15.673737]
["bitfinex-derivatives","ETHF0:USTF0",1625443301596,1.15,2310.9,2308.3,11.841437]
["bitfinex-derivatives","ETHF0:USTF0",1625443301697,4.6333,2310.9,2308.3,11.841437]
["bitfinex-derivatives","ETHF0:USTF0",1625443301798,5.0,2310.8,2307.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625443301895,6.1,2310.8,2305.5,1.75415132]
["bitfinex-derivatives","ETHF0:USTF0",1625443301996,1.0,2310.7,2304.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625443302198,2.1,2310.7,2304.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625443302400,2.1,2310.7,2304.6,1.75501896]
["bitfinex-derivatives","ETHF0:USTF0",1625443302498,2.1,2310.7,2304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443302499,1.0,2310.7,2304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443302597,14.6003,2310.8,2306.0,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625443302900,2.55358553,2311.9,2306.0,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625443302996,1.67728553,2311.9,2306.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443303097,1.25275941,2314.4,2306.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443303098,1.68192541,2312.6,2306.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443303447,2.53962541,2312.6,2306.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443303549,2.53962541,2312.6,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443303748,43.0133,2310.6,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443303847,4.41054,2308.3,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443303948,45.7268,2310.6,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443304046,3.2055,2310.0,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443305621,43.0133,2310.6,2306.6,15.780561]
["bitfinex-derivatives","ETHF0:USTF0",1625443306253,43.0133,2310.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443306254,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443306452,43.0133,2310.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443306551,1.0,2312.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443306652,5.0,2313.0,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443306951,1.682073,2313.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443307251,1.682073,2313.3,2309.2,15.746982]
["bitfinex-derivatives","ETHF0:USTF0",1625443307553,15.816893,2313.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443307857,2.6781,2313.3,2309.2,15.748317]
["bitfinex-derivatives","ETHF0:USTF0",1625443308554,2.6781,2313.3,2308.9,15.82725]
["bitfinex-derivatives","ETHF0:USTF0",1625443308756,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443308863,2.7183,2312.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443309455,2.7183,2312.6,2310.4,15.604674]
["bitfinex-derivatives","ETHF0:USTF0",1625443309928,0.43216476,2314.0,2310.4,15.604674]
["bitfinex-derivatives","ETHF0:USTF0",1625443311061,0.43216476,2314.0,2310.2,15.649406]
["bitfinex-derivatives","ETHF0:USTF0",1625443311311,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443311407,2.20527,2313.2,2313.1,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625443311614,2.20527,2313.2,2310.1,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625443311712,2.20527,2313.2,2310.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443311815,5.22497,2313.2,2310.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443312237,5.22497,2313.2,2310.4,15.742604]
["bitfinex-derivatives","ETHF0:USTF0",1625443312659,5.22497,2313.2,2308.4,10.823589]
["bitfinex-derivatives","ETHF0:USTF0",1625443312860,5.22497,2313.2,2310.5,15.126392]
["bitfinex-derivatives","ETHF0:USTF0",1625443313160,5.22497,2313.2,2308.1,61.935804]
["bitfinex-derivatives","ETHF0:USTF0",1625443313161,5.22497,2313.2,2308.1,61.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625443313261,5.22497,2313.2,2308.2,10.985603]
["bitfinex-derivatives","ETHF0:USTF0",1625443313362,3.0197,2313.2,2308.2,10.985603]
["bitfinex-derivatives","ETHF0:USTF0",1625443313861,2.20527,2311.9,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443314063,2.20527,2312.1,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443314161,46.1078,2313.8,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443314861,2.7242,2314.1,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443314963,1.68467108,2314.9,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443315064,14.106,2314.8,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443315367,14.106,2314.8,2311.3,15.716622]
["bitfinex-derivatives","ETHF0:USTF0",1625443316167,14.106,2314.8,2311.1,5.263391]
["bitfinex-derivatives","ETHF0:USTF0",1625443316369,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443316670,17.4575,2314.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443316769,14.106,2314.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443316871,14.106,2314.8,2312.2,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625443316972,1.68665324,2315.6,2312.2,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625443317171,1.6872832,2315.8,2312.2,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625443317471,0.22943284,2315.7,2312.2,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625443317978,0.22953111,2315.9,2312.3,15.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625443318277,1.6870059,2315.8,2312.3,15.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625443318380,1.6870059,2315.8,2311.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443318479,0.22936347,2315.7,2311.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443318580,2.60556347,2315.7,2311.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443318837,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443320039,46.0116,2316.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443320639,46.8707,2316.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443320739,46.0116,2316.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443320843,46.0116,2316.1,2312.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1625443321396,2.20527,2313.4,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443321496,4.85677,2313.4,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443322395,2.6515,2313.4,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443322495,2.20527,2313.7,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443323397,2.7394,2315.3,2310.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625443323596,2.7394,2315.3,2312.9,15.70854]
["bitfinex-derivatives","ETHF0:USTF0",1625443323696,46.0116,2316.1,2312.9,19.29314]
["bitfinex-derivatives","ETHF0:USTF0",1625443323797,46.0116,2316.1,2312.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625443323897,2.20527,2313.9,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443324101,2.20527,2313.9,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443325511,2.20527,2313.9,2308.1,43.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625443325716,2.20527,2313.9,2307.5,1.24886703]
["bitfinex-derivatives","ETHF0:USTF0",1625443325918,5.0,2314.2,2307.5,1.24886703]
["bitfinex-derivatives","ETHF0:USTF0",1625443326020,1.15,2313.4,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443326118,1.15,2313.4,2306.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625443326222,4.2072,2313.4,2306.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625443326333,53.4551,2312.1,2306.6,1.248823]
["bitfinex-derivatives","ETHF0:USTF0",1625443326422,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443326522,4.62157,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443326625,4.62157,2309.9,2307.2,13.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625443327014,9.62157,2309.9,2307.2,13.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625443327112,9.62157,2309.9,2304.7,1.24970929]
["bitfinex-derivatives","ETHF0:USTF0",1625443327212,56.598,2312.1,2304.7,1.24970929]
["bitfinex-derivatives","ETHF0:USTF0",1625443327314,3.446,2309.9,2304.7,1.24970929]
["bitfinex-derivatives","ETHF0:USTF0",1625443327465,3.446,2309.9,2304.7,1.19970929]
["bitfinex-derivatives","ETHF0:USTF0",1625443327682,3.446,2309.9,2304.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443327769,3.446,2309.9,2304.8,15.743556]
["bitfinex-derivatives","ETHF0:USTF0",1625443327968,1.15,2309.4,2304.8,15.743556]
["bitfinex-derivatives","ETHF0:USTF0",1625443328178,0.0001,2309.4,2304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443328272,1.66840426,2311.9,2306.6,48.626]
["bitfinex-derivatives","ETHF0:USTF0",1625443328372,15.011,2311.7,2306.6,48.626]
["bitfinex-derivatives","ETHF0:USTF0",1625443328475,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443328577,2.20527,2310.6,2308.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1625443328672,5.77977,2310.6,2308.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1625443328875,5.77977,2310.6,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443329178,1.15,2310.1,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443329279,3.5504,2310.1,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443329482,3.5504,2310.1,2305.5,15.665892]
["bitfinex-derivatives","ETHF0:USTF0",1625443329883,1.1,2310.0,2305.5,15.665892]
["bitfinex-derivatives","ETHF0:USTF0",1625443329985,5.0,2310.0,2305.5,15.665892]
["bitfinex-derivatives","ETHF0:USTF0",1625443330084,20.619694,2310.0,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443330386,0.21822212,2309.9,2305.5,15.685975]
["bitfinex-derivatives","ETHF0:USTF0",1625443330592,1.15,2309.5,2305.5,15.685975]
["bitfinex-derivatives","ETHF0:USTF0",1625443330691,3.7608,2309.5,2305.5,15.685975]
["bitfinex-derivatives","ETHF0:USTF0",1625443330788,44.4482,2307.9,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443330889,47.415,2307.9,2305.4,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625443330990,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443331190,15.636929,2309.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443331397,30.464429,2309.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443331492,14.8275,2309.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443331594,1.1,2309.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443331941,5.0,2309.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443332041,1.1,2309.5,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443332140,1.1,2309.5,2306.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625443332265,14.4591781,2311.2,2306.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625443332448,5.0,2311.1,2306.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625443332547,0.2178818,2311.0,2306.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625443332748,14.4591781,2311.2,2306.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625443332847,14.4591781,2311.2,2306.9,15.725045]
["bitfinex-derivatives","ETHF0:USTF0",1625443333451,4.41054,2307.0,2306.9,15.725045]
["bitfinex-derivatives","ETHF0:USTF0",1625443333650,5.28974,2307.0,2306.9,15.725045]
["bitfinex-derivatives","ETHF0:USTF0",1625443333964,51.43004,2307.0,2306.9,15.725045]
["bitfinex-derivatives","ETHF0:USTF0",1625443334049,50.55084,2307.0,2306.9,15.725045]
["bitfinex-derivatives","ETHF0:USTF0",1625443334248,50.55084,2307.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443334449,1.02712013,2306.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443334549,50.55084,2307.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443334670,2.3486,2306.7,2302.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625443335357,5.0,2306.6,2302.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625443335457,2.20527,2302.9,2302.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625443335870,2.20527,2302.9,2301.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443336178,49.15517,2302.9,2301.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443336266,49.15517,2302.9,2302.8,15.751846]
["bitfinex-derivatives","ETHF0:USTF0",1625443336364,2.20527,2302.9,2302.8,15.751846]
["bitfinex-derivatives","ETHF0:USTF0",1625443336472,2.20527,2303.2,2302.8,15.751846]
["bitfinex-derivatives","ETHF0:USTF0",1625443336567,2.20527,2303.2,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443336767,2.5058,2304.9,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443336868,13.7692,2306.5,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443337168,14.8692,2306.5,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443337268,13.7692,2306.5,2301.2,15.828985]
["bitfinex-derivatives","ETHF0:USTF0",1625443337467,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443337569,2.20527,2303.0,2301.2,15.828985]
["bitfinex-derivatives","ETHF0:USTF0",1625443337875,2.20527,2303.0,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443338270,2.20527,2303.0,2301.2,15.797745]
["bitfinex-derivatives","ETHF0:USTF0",1625443339525,4.41054,2301.3,2301.2,15.441045]
["bitfinex-derivatives","ETHF0:USTF0",1625443339628,7.88494,2301.3,2301.2,15.441045]
["bitfinex-derivatives","ETHF0:USTF0",1625443339726,7.88494,2301.3,2301.2,15.009445]
["bitfinex-derivatives","ETHF0:USTF0",1625443340040,3.4744,2301.3,2301.2,15.009445]
["bitfinex-derivatives","ETHF0:USTF0",1625443340182,3.4744,2301.3,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443340678,2.6308,2304.0,2301.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443341102,2.6308,2304.0,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443341392,46.1949,2304.2,2301.2,15.759738]
["bitfinex-derivatives","ETHF0:USTF0",1625443341493,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443341596,46.1949,2304.2,2301.9,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625443342008,14.9462,2305.6,2301.9,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625443342995,1.15,2305.1,2301.9,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625443343504,2.20527,2303.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443343601,2.20527,2303.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443343704,15.639279,2305.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443344124,15.823397,2305.0,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443344298,15.823397,2305.0,2301.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625443344401,15.823397,2305.0,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443344501,53.1677,2303.0,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443345101,53.1677,2303.0,2301.2,15.796755]
["bitfinex-derivatives","ETHF0:USTF0",1625443345351,16.9194,2305.6,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443345482,16.0462,2305.6,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443345565,2.20527,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443345669,2.20527,2304.3,2304.1,4.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625443345774,2.20527,2304.3,2304.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625443345877,1.1,2305.6,2301.1,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625443346656,13.912,2306.9,2301.1,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625443347408,1.15,2306.4,2301.1,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625443347508,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443347607,2.20527,2304.7,2304.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625443348059,1.15,2306.4,2304.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625443348560,1.15,2306.4,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443348660,4.5852,2306.4,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443348761,15.869744,2306.3,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443349011,4.5852,2306.4,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443349110,9.5852,2306.4,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443349311,15.753807,2306.3,2302.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625443349564,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443349663,15.753807,2306.3,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443349862,1.15,2306.4,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443349961,1.15,2306.4,2304.6,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625443350063,46.1403,2307.0,2304.6,3.57633284]
["bitfinex-derivatives","ETHF0:USTF0",1625443350262,15.76802,2306.3,2304.6,3.57633284]
["bitfinex-derivatives","ETHF0:USTF0",1625443350568,15.728394,2306.9,2304.6,3.57633284]
["bitfinex-derivatives","ETHF0:USTF0",1625443350766,46.1403,2307.0,2304.6,3.57633284]
["bitfinex-derivatives","ETHF0:USTF0",1625443351113,15.617112,2306.9,2304.6,3.57633284]
["bitfinex-derivatives","ETHF0:USTF0",1625443351366,15.617112,2306.9,2304.6,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625443351481,17.979812,2306.9,2302.5,14.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625443351564,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443351669,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443352066,2.20527,2303.0,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443352468,3.0271,2304.0,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443352567,3.0556,2304.8,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443352670,15.1354,2305.5,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443352765,15.1354,2305.5,2301.1,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1625443353536,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443353639,2.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443353733,5.08667,2303.6,2301.2,15.722575]
["bitfinex-derivatives","ETHF0:USTF0",1625443353927,5.08667,2303.6,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443354124,18.2048,2305.5,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443354125,3.7285,2304.1,2301.1,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625443354233,1.15,2306.4,2301.1,15.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625443354330,1.59836968,2311.6,2301.1,15.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625443354441,0.8578,2307.4,2301.1,15.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625443354531,0.8578,2307.4,2301.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443354532,13.9904,2306.7,2301.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443354633,13.9904,2306.7,2301.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625443354724,2.2846,2308.5,2301.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443354923,37.8129,2307.3,2301.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625443355129,41.2233,2307.3,2301.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625443355227,41.2233,2307.3,2301.8,15.652606]
["bitfinex-derivatives","ETHF0:USTF0",1625443355325,3.4104,2307.3,2301.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443355528,3.4104,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443355725,3.4104,2307.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443355726,2.20527,2307.4,2306.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625443355928,2.20527,2307.4,2306.1,1.09262912]
["bitfinex-derivatives","ETHF0:USTF0",1625443356827,2.20527,2307.4,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443357032,14.3063,2308.9,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443357126,14.3063,2308.9,2302.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625443357225,14.3063,2308.9,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443357531,14.3063,2308.9,2302.4,20.742607]
["bitfinex-derivatives","ETHF0:USTF0",1625443357626,2.20527,2307.7,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443357981,2.20527,2307.7,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443358050,5.77087,2307.7,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443358249,14.1038,2307.6,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443358629,14.1038,2307.6,2303.0,15.673081]
["bitfinex-derivatives","ETHF0:USTF0",1625443358731,14.1038,2307.6,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443359034,14.1038,2307.6,2303.2,15.620209]
["bitfinex-derivatives","ETHF0:USTF0",1625443359134,14.1038,2307.6,2303.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443359235,14.1038,2307.6,2303.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443359334,14.1038,2307.6,2303.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625443359535,14.1038,2307.6,2303.6,5.645107]
["bitfinex-derivatives","ETHF0:USTF0",1625443359664,2.20527,2308.0,2307.5,6.92634]
["bitfinex-derivatives","ETHF0:USTF0",1625443359732,5.859,2311.2,2307.5,6.92634]
["bitfinex-derivatives","ETHF0:USTF0",1625443359937,20.2544,2311.2,2307.5,6.92634]
["bitfinex-derivatives","ETHF0:USTF0",1625443360132,0.22043645,2311.1,2307.5,6.92634]
["bitfinex-derivatives","ETHF0:USTF0",1625443360794,0.22043645,2311.1,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443361451,15.827798,2311.0,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443361610,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443361700,2.20527,2308.9,2306.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625443361788,4.67447,2308.9,2306.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625443362813,4.67447,2308.9,2303.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443362901,4.67447,2308.9,2306.1,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1625443363211,4.67447,2308.9,2305.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625443363527,4.67447,2308.9,2306.2,1.006315]
["bitfinex-derivatives","ETHF0:USTF0",1625443363626,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443363932,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443364371,2.8154,2310.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443364470,42.2672,2311.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443364571,0.22226149,2311.1,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443365071,0.22226149,2311.1,2305.7,13.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625443365072,0.22226149,2311.1,2306.3,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625443365171,15.602679,2311.0,2306.3,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625443365272,1.32238537,2310.9,2306.3,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625443365571,0.22244596,2310.8,2306.3,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625443365673,16.91206596,2310.8,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443365772,0.22300088,2310.7,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443366272,0.22309832,2311.1,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443366377,1.32309832,2311.1,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443366675,0.22314748,2311.0,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443366875,15.93204548,2311.0,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443366974,0.22322945,2310.9,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443367677,2.20527,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443367778,2.20527,2309.0,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443369632,2.20527,2309.0,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443370081,2.20527,2309.5,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443370683,2.20527,2309.5,2308.9,1.84327285]
["bitfinex-derivatives","ETHF0:USTF0",1625443371683,2.20527,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443371884,2.20527,2309.5,2308.9,1.84327285]
["bitfinex-derivatives","ETHF0:USTF0",1625443372434,5.91127,2309.5,2308.9,1.84327285]
["bitfinex-derivatives","ETHF0:USTF0",1625443373686,2.20527,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443373795,2.20527,2309.5,2308.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625443374988,2.20527,2309.5,2305.7,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625443375186,2.20527,2309.5,2305.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443375688,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443376087,2.6467,2308.9,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443376790,3.4742,2310.7,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443376890,6.986,2312.1,2308.1,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625443376990,19.1544,2311.2,2308.1,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625443377639,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443378098,2.20527,2309.2,2307.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625443378202,2.20527,2309.2,2306.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625443378203,2.20527,2309.2,2300.5,1.71707753]
["bitfinex-derivatives","ETHF0:USTF0",1625443378294,2.20527,2309.2,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443378798,2.20527,2309.2,2300.4,1.71717012]
["bitfinex-derivatives","ETHF0:USTF0",1625443378943,2.20527,2309.2,2300.6,1.71844411]
["bitfinex-derivatives","ETHF0:USTF0",1625443379353,2.20527,2309.2,2305.7,13.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625443379458,2.20527,2309.2,2306.3,15.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625443379570,19.1544,2311.2,2306.3,15.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625443379659,19.1544,2311.2,2306.3,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625443379759,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443379858,2.20527,2310.2,2310.1,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625443380376,2.20527,2310.2,2310.1,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625443380771,2.20527,2310.2,2308.0,39.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625443380968,4.59197,2310.2,2308.0,39.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625443381670,4.59197,2310.2,2306.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443381794,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443381889,4.97527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443382475,4.97527,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443383122,2.20527,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443383723,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443384125,13.8902,2312.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443384327,0.22922369,2312.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443384529,1.15,2312.0,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443384630,1.15,2312.0,2306.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443384729,4.0341,2312.0,2306.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443385632,9.0341,2312.0,2306.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443385733,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443386130,4.0341,2312.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443386233,4.0341,2312.0,2308.9,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1625443386432,2.8841,2312.0,2308.9,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1625443386890,2.8841,2312.0,2308.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625443387287,2.8841,2312.0,2308.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625443387711,13.8902,2312.5,2308.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625443387802,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443387911,2.20527,2310.0,2309.8,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625443388104,2.20527,2310.0,2309.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1625443389164,2.20527,2310.0,2308.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625443389567,2.20527,2310.0,2306.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625443389765,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443391315,2.20527,2310.0,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443391765,2.20527,2309.6,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443393772,2.20527,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443394472,2.20527,2309.6,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443394574,14.7222,2311.7,2309.2,8.14884]
["bitfinex-derivatives","ETHF0:USTF0",1625443395825,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443396127,2.20527,2310.6,2310.5,1.17910382]
["bitfinex-derivatives","ETHF0:USTF0",1625443396228,5.98817,2310.6,2308.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443397828,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443398127,17.3128,2311.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443398528,3.1351,2311.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443398680,2.7824,2312.5,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443399282,15.594003,2312.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443399790,2.20527,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443400934,14.3485,2312.9,2309.8,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625443401590,15.822969,2312.8,2309.8,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625443401885,15.822969,2312.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443401886,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443403847,4.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443404489,3.1003,2311.1,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443404592,0.8704,2311.4,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443404696,1.1,2314.2,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443405443,14.3485,2312.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443405793,14.3485,2312.9,2310.7,15.727721]
["bitfinex-derivatives","ETHF0:USTF0",1625443405896,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443406207,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443406712,2.20527,2312.1,2309.2,15.0681]
["bitfinex-derivatives","ETHF0:USTF0",1625443407416,2.20527,2312.1,2309.3,15.679322]
["bitfinex-derivatives","ETHF0:USTF0",1625443407866,4.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443408065,14.5417,2314.6,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443408166,14.5417,2314.6,2312.0,5.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625443409068,14.5417,2314.6,2309.2,17.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625443409168,17.0296,2314.6,2309.2,17.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625443409519,16.800508,2314.5,2309.2,17.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625443409620,15.800508,2314.5,2309.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443409720,15.800508,2314.5,2309.3,20.834971]
["bitfinex-derivatives","ETHF0:USTF0",1625443409823,17.0296,2314.6,2309.3,20.834971]
["bitfinex-derivatives","ETHF0:USTF0",1625443409920,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443410419,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443410920,2.20527,2313.0,2310.8,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625443411885,2.20527,2312.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443412688,3.4387,2313.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443413889,2.20527,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443415946,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443416047,4.73487,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443417101,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443420059,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443420060,2.20527,2312.4,2310.8,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625443420155,4.82847,2312.4,2310.8,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625443421969,2.6232,2312.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443422073,2.6232,2312.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443422172,2.6232,2312.4,2310.8,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625443422271,2.6232,2312.4,2309.4,15.09]
["bitfinex-derivatives","ETHF0:USTF0",1625443423949,4.41054,2309.5,2309.4,17.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625443425352,3.7376,2310.3,2309.4,17.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625443425654,3.7376,2310.3,2309.4,20.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625443425954,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443426055,2.20527,2310.2,2310.1,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625443427409,2.20527,2310.2,2310.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625443427508,2.20527,2310.2,2309.4,20.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625443427960,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443428071,2.20527,2310.2,2310.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625443428409,1.0,2313.0,2310.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625443428509,46.9314,2313.4,2310.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625443429164,15.759506,2313.3,2310.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625443429413,46.9314,2313.4,2310.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625443430013,2.20527,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443430724,2.20527,2311.2,2310.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625443430824,2.20527,2311.2,2308.1,52.073]
["bitfinex-derivatives","ETHF0:USTF0",1625443431231,2.20527,2311.2,2309.3,14.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625443431643,2.20527,2311.2,2309.3,14.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625443431934,2.20527,2311.2,2309.5,15.609788]
["bitfinex-derivatives","ETHF0:USTF0",1625443432034,2.20527,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443432136,2.20527,2310.8,2310.3,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625443433590,1.0,2313.3,2310.3,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625443433687,2.5809,2313.7,2310.3,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625443433987,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443434891,2.20527,2311.3,2310.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625443435505,2.672,2313.1,2310.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625443435610,0.8556,2313.8,2310.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625443435700,6.44112971,2314.7,2310.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625443435842,6.44112971,2314.7,2310.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1625443435941,4.759,2314.7,2310.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1625443436043,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443436140,2.20527,2312.3,2312.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625443436343,2.20527,2312.3,2312.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625443438094,2.20527,2312.2,2312.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625443439041,2.20527,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443439342,2.20527,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443440092,4.41054,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443440293,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443440494,0.8654,2312.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443440595,4.759,2314.7,2311.5,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1625443442046,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443442246,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443443699,4.60487,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443443900,4.60487,2312.7,2310.7,53.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625443444102,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443446055,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443449228,2.20527,2312.4,2312.1,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625443450070,2.20527,2312.7,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443450372,0.8701,2313.9,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443450479,1.69653812,2315.1,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443450584,1.69680568,2315.2,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443450782,3.30130811,2315.3,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443450884,0.8773,2315.3,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443451083,0.8532,2315.6,2312.4,15.755851]
["bitfinex-derivatives","ETHF0:USTF0",1625443451183,6.986,2315.7,2312.4,15.755851]
["bitfinex-derivatives","ETHF0:USTF0",1625443451484,7.8625,2315.7,2312.4,15.755851]
["bitfinex-derivatives","ETHF0:USTF0",1625443451985,1.69875092,2316.3,2312.4,15.755851]
["bitfinex-derivatives","ETHF0:USTF0",1625443452086,1.69875092,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443452188,2.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443452690,2.20527,2316.1,2315.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625443453536,2.20527,2316.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443454137,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443454640,2.20527,2316.1,2313.1,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625443454742,5.71557,2316.1,2313.1,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625443454942,5.71557,2316.1,2313.2,52.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625443455292,5.71557,2316.1,2313.3,15.606985]
["bitfinex-derivatives","ETHF0:USTF0",1625443456144,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443456546,0.861,2317.4,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443456643,2.7976,2317.3,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443456744,2.7976,2317.3,2311.4,3.5140537]
["bitfinex-derivatives","ETHF0:USTF0",1625443456848,2.7976,2317.3,2311.4,2.5140537]
["bitfinex-derivatives","ETHF0:USTF0",1625443457148,1.69967866,2317.2,2311.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625443457448,4.4978544,2317.3,2312.6,15.615097]
["bitfinex-derivatives","ETHF0:USTF0",1625443457547,4.4978544,2317.3,2312.6,18.839497]
["bitfinex-derivatives","ETHF0:USTF0",1625443457695,5.3708544,2317.3,2312.6,18.839497]
["bitfinex-derivatives","ETHF0:USTF0",1625443457796,3.6706,2317.3,2313.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443458096,3.6706,2317.3,2313.4,15.810372]
["bitfinex-derivatives","ETHF0:USTF0",1625443458200,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443459156,2.8858,2315.5,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443459953,0.861,2316.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443460053,3.6706,2317.3,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443460152,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443461758,2.20527,2315.3,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443462509,2.20527,2315.6,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443463412,2.20527,2315.6,2314.7,15.715239]
["bitfinex-derivatives","ETHF0:USTF0",1625443463811,2.20527,2315.6,2314.7,18.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625443464261,2.20527,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443464962,2.20527,2315.6,2313.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625443465512,2.20527,2315.6,2313.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443465612,2.20527,2315.6,2314.0,15.567456]
["bitfinex-derivatives","ETHF0:USTF0",1625443465712,2.20527,2315.6,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443465816,1.0,2316.9,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443466017,1.0,2316.9,2314.2,15.795011]
["bitfinex-derivatives","ETHF0:USTF0",1625443466114,1.0,2316.9,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443466217,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443466316,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443466518,2.20527,2316.3,2314.4,30.340587]
["bitfinex-derivatives","ETHF0:USTF0",1625443466619,1.0,2316.2,2314.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443466716,1.0,2316.2,2314.5,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625443467105,0.8532,2318.0,2314.5,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625443467191,0.8532,2318.0,2314.6,15.783688]
["bitfinex-derivatives","ETHF0:USTF0",1625443467267,0.8532,2318.0,2314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443467383,0.8532,2318.0,2314.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443467486,0.8705,2318.4,2314.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443467572,0.8705,2318.4,2314.8,15.804068]
["bitfinex-derivatives","ETHF0:USTF0",1625443467671,6.45867843,2318.6,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443467770,4.759,2318.6,2314.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443468035,4.759,2318.6,2315.0,15.556075]
["bitfinex-derivatives","ETHF0:USTF0",1625443468129,4.759,2318.6,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443468238,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443468525,2.20527,2317.0,2316.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443468627,2.20527,2317.0,2316.9,1.18169976]
["bitfinex-derivatives","ETHF0:USTF0",1625443468825,5.621,2318.6,2316.9,1.18169976]
["bitfinex-derivatives","ETHF0:USTF0",1625443468926,0.862,2318.6,2316.9,4.70989976]
["bitfinex-derivatives","ETHF0:USTF0",1625443469327,1.69953879,2319.1,2316.9,4.70989976]
["bitfinex-derivatives","ETHF0:USTF0",1625443469427,1.69953879,2319.1,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443469529,1.70021858,2319.3,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443470229,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443470429,2.20527,2318.3,2318.2,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443470728,1.70240188,2319.8,2318.2,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443470854,1.70063892,2320.4,2318.2,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443471331,1.70063892,2320.4,2318.2,6.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443471432,1.70172918,2320.7,2318.2,6.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443471741,5.6142,2320.8,2318.2,6.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625443471833,5.6142,2320.8,2318.3,15.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625443471933,0.8711,2321.2,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443472032,0.8588,2321.2,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443472138,1.70420026,2321.5,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443472238,2.20527,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443472436,2.20527,2320.2,2319.9,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625443472537,2.80442917,2321.6,2319.9,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625443472738,1.70103088,2322.1,2319.9,2.47158267]
["bitfinex-derivatives","ETHF0:USTF0",1625443472845,1.70103088,2322.1,2319.9,3.47158267]
["bitfinex-derivatives","ETHF0:USTF0",1625443472937,0.8634,2322.2,2319.9,3.47158267]
["bitfinex-derivatives","ETHF0:USTF0",1625443473390,0.8634,2322.2,2319.9,2.47158267]
["bitfinex-derivatives","ETHF0:USTF0",1625443473595,0.8634,2322.2,2314.7,1.74641129]
["bitfinex-derivatives","ETHF0:USTF0",1625443473596,0.8618,2321.2,2317.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1625443473884,0.8692,2320.7,2317.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1625443473995,3.7775,2320.9,2317.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1625443474196,3.2418,2320.1,2316.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625443474294,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443474891,0.8618,2321.2,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443474991,1.1,2322.1,2319.2,6.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625443475389,1.1,2322.1,2319.3,15.702784]
["bitfinex-derivatives","ETHF0:USTF0",1625443475492,0.8634,2322.2,2319.3,16.702784]
["bitfinex-derivatives","ETHF0:USTF0",1625443475789,0.8634,2322.2,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443476091,0.8556,2321.5,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443476292,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443476392,0.8634,2322.2,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443476593,1.24249631,2324.6,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443476690,1.1,2322.4,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443477443,0.8524,2321.3,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443477546,1.1,2322.4,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443477646,0.8716,2322.1,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443477946,1.1,2322.4,2319.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625443478046,1.1,2322.4,2319.9,20.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443478246,2.20527,2321.7,2319.9,20.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443478697,2.20527,2321.9,2319.9,20.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443480467,2.20527,2321.9,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443481719,1.1,2323.5,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443482321,2.20527,2322.4,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443482422,1.1,2323.5,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443483630,0.8596,2322.9,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443483931,3.1162,2323.3,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443484132,3.1162,2323.3,2319.9,25.12054]
["bitfinex-derivatives","ETHF0:USTF0",1625443484281,2.20527,2322.4,2319.9,25.12054]
["bitfinex-derivatives","ETHF0:USTF0",1625443485937,3.2117,2323.6,2319.9,25.12054]
["bitfinex-derivatives","ETHF0:USTF0",1625443486337,2.20527,2323.0,2319.9,25.12054]
["bitfinex-derivatives","ETHF0:USTF0",1625443486440,2.20527,2323.0,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443486540,3.3479,2322.5,2319.9,25.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625443486638,2.4916,2321.8,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443486748,3.6902,2321.2,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443487037,3.6902,2321.2,2319.9,22.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443487139,3.3479,2322.5,2319.9,22.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443487540,3.3479,2322.5,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443487939,2.8174,2322.0,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443488296,2.20527,2321.9,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443488491,2.8174,2322.0,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443488594,2.5339,2324.2,2319.9,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443488691,0.8549,2323.9,2319.9,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443488794,0.8593,2322.9,2319.9,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443488895,0.8549,2323.9,2319.9,63.54604]
["bitfinex-derivatives","ETHF0:USTF0",1625443488993,2.8115,2323.7,2319.9,63.54604]
["bitfinex-derivatives","ETHF0:USTF0",1625443489095,2.8115,2323.7,2319.9,68.54604]
["bitfinex-derivatives","ETHF0:USTF0",1625443489497,2.8115,2323.7,2319.9,26.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443489596,3.4643,2323.1,2319.9,26.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443489796,3.2755,2322.3,2319.9,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625443489898,3.2755,2322.3,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443490098,2.5561,2321.7,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443490347,2.20527,2321.5,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443490649,2.5182,2321.2,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443491152,2.20527,2321.5,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443492253,3.1514,2321.1,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443492350,5.35667,2321.1,2319.9,17.79724]
["bitfinex-derivatives","ETHF0:USTF0",1625443493004,5.35667,2321.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443493505,0.8521,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443493606,2.7475,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443493806,2.7475,2320.3,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443494205,0.8734,2320.1,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443494316,1.1,2320.2,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443494415,2.20527,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443495316,3.4315,2318.4,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443495416,3.4315,2318.4,2317.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443495517,3.4315,2318.4,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443496125,3.4315,2318.4,2316.2,15.753487]
["bitfinex-derivatives","ETHF0:USTF0",1625443496230,3.4315,2318.4,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443496425,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443496829,2.20527,2317.1,2316.4,15.674999]
["bitfinex-derivatives","ETHF0:USTF0",1625443496925,2.20527,2317.1,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443497325,2.20527,2317.1,2316.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443497726,2.20527,2317.1,2316.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443497826,2.20527,2317.1,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443498376,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443498475,2.20527,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443499184,2.20527,2317.1,2314.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443499280,2.20527,2317.1,2310.6,82.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625443499483,2.20527,2317.1,2312.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625443500386,4.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443500788,4.41054,2316.1,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443501449,7.09714,2316.1,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443502295,7.09714,2316.1,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443502397,4.89187,2316.1,2316.0,15.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625443502502,2.20527,2316.1,2316.0,16.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625443502695,2.20527,2316.1,2316.0,14.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443502894,2.20527,2316.1,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443505301,2.20527,2316.1,2316.0,14.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443505551,2.20527,2316.1,2316.0,17.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625443506002,2.20527,2316.1,2316.0,16.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625443506105,2.20527,2316.1,2316.0,17.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625443506305,1.1,2317.8,2316.0,17.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625443506406,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443506512,2.20527,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443506826,2.20527,2317.1,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443508365,2.20527,2317.1,2316.6,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1625443508466,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443508967,2.20527,2316.7,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443509674,2.20527,2316.7,2316.0,14.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443509775,2.20527,2316.7,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443510075,1.1,2317.0,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443510177,2.20527,2317.1,2316.0,16.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625443510480,2.20527,2317.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443510577,2.20527,2317.8,2316.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625443511977,2.20527,2317.8,2316.6,15.640822]
["bitfinex-derivatives","ETHF0:USTF0",1625443512079,2.20527,2317.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443512482,2.20527,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443512582,2.20527,2317.8,2317.3,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625443514435,2.20527,2317.4,2317.3,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625443515288,2.20527,2317.8,2317.3,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625443515385,1.1,2319.0,2317.3,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625443515886,1.1,2319.0,2317.4,15.720544]
["bitfinex-derivatives","ETHF0:USTF0",1625443515987,1.1,2319.0,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443516492,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443516598,1.1,2319.0,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443516694,1.1,2319.0,2318.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625443516793,4.809,2320.0,2318.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625443516892,1.1,2319.9,2318.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625443516992,0.05,2320.0,2318.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625443517392,0.05,2320.0,2318.2,15.594907]
["bitfinex-derivatives","ETHF0:USTF0",1625443518495,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443518595,2.20527,2319.2,2317.3,40.2786]
["bitfinex-derivatives","ETHF0:USTF0",1625443518695,2.20527,2319.2,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443518797,3.20527,2319.2,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443519246,3.20527,2319.2,2316.8,15.786072]
["bitfinex-derivatives","ETHF0:USTF0",1625443519348,5.75507,2319.2,2316.8,15.786072]
["bitfinex-derivatives","ETHF0:USTF0",1625443519849,5.75507,2319.2,2316.1,15.792905]
["bitfinex-derivatives","ETHF0:USTF0",1625443519946,5.75507,2319.2,2316.3,15.645838]
["bitfinex-derivatives","ETHF0:USTF0",1625443520148,5.75507,2319.2,2316.9,15.681309]
["bitfinex-derivatives","ETHF0:USTF0",1625443520267,1.1,2319.1,2316.9,15.681309]
["bitfinex-derivatives","ETHF0:USTF0",1625443520454,1.1,2319.1,2316.2,15.565438]
["bitfinex-derivatives","ETHF0:USTF0",1625443520564,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443520656,5.73667,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443524361,3.5314,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443524464,2.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443524559,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443524658,2.20527,2318.0,2317.9,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1625443524858,2.20527,2318.0,2317.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625443525363,5.31007,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443525961,5.31007,2318.0,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443526266,6.41007,2318.0,2316.0,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625443526567,2.20527,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443528631,1.0,2318.2,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443528741,2.20527,2318.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443528935,2.20527,2318.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443530589,2.20527,2317.9,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443531891,2.20527,2318.2,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443532092,2.20527,2318.2,2317.3,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1625443532598,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443533697,2.20527,2318.2,2317.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625443534650,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443536654,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443536855,2.1,2319.1,2318.1,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625443536982,5.0,2321.1,2318.1,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625443537170,1.15,2320.0,2318.1,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625443537858,2.15,2320.0,2318.1,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625443538459,2.15,2320.0,2318.2,15.71922]
["bitfinex-derivatives","ETHF0:USTF0",1625443538559,1.15,2320.0,2318.2,15.71922]
["bitfinex-derivatives","ETHF0:USTF0",1625443538661,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443539061,1.0,2319.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443539160,1.15,2320.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443539463,0.05,2320.0,2318.7,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1625443540668,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443541318,0.05,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443542635,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443543636,2.20527,2319.5,2318.1,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625443544288,2.20527,2319.5,2318.2,15.668994]
["bitfinex-derivatives","ETHF0:USTF0",1625443544389,2.20527,2319.5,2318.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443544690,2.20527,2319.5,2319.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443548647,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443549752,2.20527,2319.5,2319.4,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625443550151,2.20527,2319.5,2317.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1625443550250,1.0,2319.4,2317.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1625443550701,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443552907,3.20527,2319.5,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443552908,2.20527,2319.5,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443553107,0.05,2320.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443553807,0.05,2320.0,2318.9,15.708107]
["bitfinex-derivatives","ETHF0:USTF0",1625443554108,0.05,2320.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443554416,0.05,2320.0,2318.9,43.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625443554512,0.05,2320.0,2318.9,48.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625443554710,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443554812,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443556664,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443562040,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443562140,2.9626,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443562242,3.813,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443562644,2.9626,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443562742,5.16787,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443563141,5.16787,2320.0,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443563792,1.1,2319.9,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443564750,4.41054,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443566759,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443568715,1.0,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443568914,5.759,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443570779,4.41054,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443580498,5.41054,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443581099,9.07584,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443581200,9.07584,2319.2,2319.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1625443581299,9.07584,2319.2,2319.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625443581511,9.07584,2319.2,2316.8,13.28521843]
["bitfinex-derivatives","ETHF0:USTF0",1625443581512,9.07584,2319.2,2316.9,1.26372223]
["bitfinex-derivatives","ETHF0:USTF0",1625443581705,9.07584,2319.2,2317.3,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625443582152,9.07584,2319.2,2317.4,15.600489]
["bitfinex-derivatives","ETHF0:USTF0",1625443582258,5.41054,2319.2,2317.4,23.318589]
["bitfinex-derivatives","ETHF0:USTF0",1625443582456,4.41054,2319.2,2317.4,23.318589]
["bitfinex-derivatives","ETHF0:USTF0",1625443582657,4.41054,2319.2,2318.0,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625443582755,5.41054,2319.2,2318.0,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625443582854,2.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443584858,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443586415,2.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443586866,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443587567,5.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443592648,6.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443592750,5.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443592850,6.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443592951,5.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443593805,6.70227,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443594306,6.70227,2318.5,2317.3,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625443594909,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443595006,1.0,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443595106,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443596913,2.20527,2318.0,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443601873,2.20527,2318.0,2316.9,6.77638978]
["bitfinex-derivatives","ETHF0:USTF0",1625443601974,2.20527,2318.0,2316.9,1.77638978]
["bitfinex-derivatives","ETHF0:USTF0",1625443602075,6.78437,2318.0,2316.9,1.77638978]
["bitfinex-derivatives","ETHF0:USTF0",1625443602274,6.78437,2318.0,2316.8,2.53769968]
["bitfinex-derivatives","ETHF0:USTF0",1625443602375,6.78437,2318.0,2316.8,1.67179968]
["bitfinex-derivatives","ETHF0:USTF0",1625443602477,6.78437,2318.0,2316.6,1.38620927]
["bitfinex-derivatives","ETHF0:USTF0",1625443602576,1.0,2317.9,2316.3,4.06031949]
["bitfinex-derivatives","ETHF0:USTF0",1625443602877,1.0,2317.9,2315.2,10.15079874]
["bitfinex-derivatives","ETHF0:USTF0",1625443602978,4.41054,2316.2,2315.2,12.35606874]
["bitfinex-derivatives","ETHF0:USTF0",1625443603077,7.76304,2316.2,2315.7,4.0614482]
["bitfinex-derivatives","ETHF0:USTF0",1625443603177,8.62954,2316.2,2315.7,4.0614482]
["bitfinex-derivatives","ETHF0:USTF0",1625443603277,7.76304,2316.2,2315.7,4.0614482]
["bitfinex-derivatives","ETHF0:USTF0",1625443603743,7.76304,2316.2,2315.7,3.7165482]
["bitfinex-derivatives","ETHF0:USTF0",1625443603845,7.76304,2316.2,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443604504,7.76304,2316.2,2315.3,15.731383]
["bitfinex-derivatives","ETHF0:USTF0",1625443604855,7.76304,2316.2,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443605054,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443605258,2.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443606156,3.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443606656,6.17707,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443606808,6.17707,2315.6,2313.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443607007,4.41054,2313.8,2313.5,5.07455969]
["bitfinex-derivatives","ETHF0:USTF0",1625443607118,7.45964,2313.8,2313.5,5.07455969]
["bitfinex-derivatives","ETHF0:USTF0",1625443607209,7.45964,2313.8,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443609012,4.41054,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443610215,4.41054,2313.1,2312.8,15.748126]
["bitfinex-derivatives","ETHF0:USTF0",1625443611020,4.41054,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443611521,4.41054,2313.1,2311.2,9.81486497]
["bitfinex-derivatives","ETHF0:USTF0",1625443611621,6.85124,2313.1,2311.2,9.81486497]
["bitfinex-derivatives","ETHF0:USTF0",1625443612018,6.85124,2313.1,2311.2,5.05586497]
["bitfinex-derivatives","ETHF0:USTF0",1625443612220,6.85124,2313.1,2311.3,15.659754]
["bitfinex-derivatives","ETHF0:USTF0",1625443612620,6.85124,2313.1,2310.3,15.787862]
["bitfinex-derivatives","ETHF0:USTF0",1625443612819,6.85124,2313.1,2310.4,10.04987475]
["bitfinex-derivatives","ETHF0:USTF0",1625443613022,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443613425,2.20527,2312.5,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443613525,2.20527,2312.5,2311.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625443613925,4.82757,2312.5,2311.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625443614026,4.82757,2312.5,2311.1,15.822817]
["bitfinex-derivatives","ETHF0:USTF0",1625443614427,4.82757,2312.5,2310.6,15.796134]
["bitfinex-derivatives","ETHF0:USTF0",1625443615076,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443615577,2.20527,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443616077,3.7435,2313.0,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443616178,14.5773,2314.0,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443616588,1.0,2314.4,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443616691,3.1536,2314.8,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443616889,0.8758,2315.3,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443616989,13.7688,2315.4,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443617090,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443617292,2.20527,2312.5,2311.3,15.630043]
["bitfinex-derivatives","ETHF0:USTF0",1625443617393,2.20527,2312.5,2310.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443617492,2.20527,2312.5,2311.8,51.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625443617702,2.20527,2312.5,2311.8,36.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625443617793,2.20527,2312.5,2311.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1625443617901,2.20527,2312.5,2311.9,15.650794]
["bitfinex-derivatives","ETHF0:USTF0",1625443618103,2.20527,2312.5,2311.9,14.440794]
["bitfinex-derivatives","ETHF0:USTF0",1625443618202,2.20527,2312.5,2311.5,15.83205]
["bitfinex-derivatives","ETHF0:USTF0",1625443618408,5.39117,2312.5,2311.5,15.83205]
["bitfinex-derivatives","ETHF0:USTF0",1625443618503,5.39117,2312.5,2309.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443618911,5.39117,2312.5,2309.8,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1625443619111,2.20527,2311.1,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443619212,4.87117,2311.1,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443619412,4.87117,2311.1,2310.7,15.774003]
["bitfinex-derivatives","ETHF0:USTF0",1625443621169,2.20527,2310.8,2310.7,15.774003]
["bitfinex-derivatives","ETHF0:USTF0",1625443621569,2.20527,2310.8,2308.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443621669,2.20527,2310.8,2308.4,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625443622171,2.20527,2310.8,2308.5,15.602061]
["bitfinex-derivatives","ETHF0:USTF0",1625443623127,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443623431,2.20527,2309.5,2309.4,18.01568]
["bitfinex-derivatives","ETHF0:USTF0",1625443624579,7e-05,2309.5,2309.4,18.01568]
["bitfinex-derivatives","ETHF0:USTF0",1625443627546,3.5646,2311.4,2309.4,18.01568]
["bitfinex-derivatives","ETHF0:USTF0",1625443627647,2.5221,2311.9,2309.4,18.01568]
["bitfinex-derivatives","ETHF0:USTF0",1625443627748,2.5221,2311.9,2309.4,20.66568]
["bitfinex-derivatives","ETHF0:USTF0",1625443627999,2.5221,2311.9,2309.4,67.04988]
["bitfinex-derivatives","ETHF0:USTF0",1625443628752,1.1,2312.4,2309.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443628854,46.0225,2312.9,2309.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443628954,15.0513,2313.0,2309.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443629054,15.0513,2313.0,2309.6,15.713161]
["bitfinex-derivatives","ETHF0:USTF0",1625443629263,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443629365,15.0513,2313.0,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443629564,1.24662893,2317.4,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443629663,1.67798298,2317.6,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443629764,5.0,2315.1,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443629865,0.23482027,2314.5,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443629963,1.1,2314.4,2312.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625443630364,1.1,2314.4,2312.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1625443630465,1.1,2314.4,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443630567,1.0,2314.3,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443630665,1.1,2314.2,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443630765,1.0,2314.2,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443630866,4.371,2314.1,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443630967,5.371,2314.1,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443631167,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443631766,2.20527,2311.8,2310.2,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625443632069,2.20527,2311.8,2309.4,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1625443632168,2.20527,2311.8,2309.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443632365,2.20527,2311.8,2310.1,15.660237]
["bitfinex-derivatives","ETHF0:USTF0",1625443632466,2.20527,2311.8,2310.1,19.273337]
["bitfinex-derivatives","ETHF0:USTF0",1625443633167,2.20527,2311.1,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443635185,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443637387,2.20527,2310.7,2308.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443637487,2.20527,2310.7,2308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443637993,2.20527,2310.7,2309.9,15.797209]
["bitfinex-derivatives","ETHF0:USTF0",1625443638142,2.20527,2310.7,2309.9,19.082309]
["bitfinex-derivatives","ETHF0:USTF0",1625443639297,2.20527,2310.3,2309.9,21.287579]
["bitfinex-derivatives","ETHF0:USTF0",1625443639898,2.20527,2310.7,2309.9,21.287579]
["bitfinex-derivatives","ETHF0:USTF0",1625443640203,2.20527,2310.7,2309.9,26.287579]
["bitfinex-derivatives","ETHF0:USTF0",1625443641103,2.20527,2310.7,2309.9,26.337579]
["bitfinex-derivatives","ETHF0:USTF0",1625443641203,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443641505,2.20527,2310.7,2310.6,15.576367]
["bitfinex-derivatives","ETHF0:USTF0",1625443642005,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443642307,2.20527,2310.7,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443642965,2.20527,2310.7,2310.0,15.644163]
["bitfinex-derivatives","ETHF0:USTF0",1625443643266,4.41054,2310.1,2310.0,15.644163]
["bitfinex-derivatives","ETHF0:USTF0",1625443643467,4.41054,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443645620,2.20527,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443647327,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443647626,1.0,2311.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443647728,37.6114,2317.2,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443647829,1.0,2313.2,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443647930,1.0,2313.2,2309.9,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443648180,6.0,2313.2,2310.0,15.763995]
["bitfinex-derivatives","ETHF0:USTF0",1625443648640,6.0,2313.2,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443648748,1.1,2312.9,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443648852,1.0,2312.8,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443648946,1.1,2312.7,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443649049,1.0,2312.6,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443649146,1.1,2312.5,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443649246,2.1,2312.5,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443649346,4.41054,2310.0,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443649657,2.20527,2310.0,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443650057,2.20527,2310.0,2309.9,21.376094]
["bitfinex-derivatives","ETHF0:USTF0",1625443650506,2.1,2311.6,2309.9,21.376094]
["bitfinex-derivatives","ETHF0:USTF0",1625443650607,1.1,2311.6,2309.9,21.376094]
["bitfinex-derivatives","ETHF0:USTF0",1625443651309,4.41054,2310.0,2309.9,21.376094]
["bitfinex-derivatives","ETHF0:USTF0",1625443651970,4.41054,2310.0,2309.9,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625443652067,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443652868,4.41054,2310.0,2309.9,17.904786]
["bitfinex-derivatives","ETHF0:USTF0",1625443654024,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443656277,4.41054,2310.0,2309.9,17.791054]
["bitfinex-derivatives","ETHF0:USTF0",1625443656577,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443657729,4.41054,2310.0,2309.9,17.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625443658280,4.41054,2310.0,2309.9,15.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625443658380,4.41054,2310.0,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443658480,4.41054,2310.0,2308.3,14.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625443659035,4.41054,2310.0,2308.3,19.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625443659233,2.20527,2310.0,2308.3,19.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625443659334,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443659434,2.20527,2310.0,2309.9,5.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625443659833,2.20527,2310.0,2309.9,21.144763]
["bitfinex-derivatives","ETHF0:USTF0",1625443660637,2.20527,2310.3,2309.9,21.144763]
["bitfinex-derivatives","ETHF0:USTF0",1625443660837,2.1,2311.4,2309.9,21.144763]
["bitfinex-derivatives","ETHF0:USTF0",1625443660937,1.1,2311.4,2309.9,21.144763]
["bitfinex-derivatives","ETHF0:USTF0",1625443661239,1.1,2311.4,2309.9,18.939493]
["bitfinex-derivatives","ETHF0:USTF0",1625443661342,2.20527,2310.1,2309.9,18.939493]
["bitfinex-derivatives","ETHF0:USTF0",1625443661440,2.20527,2310.1,2309.9,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625443661989,2.20527,2310.1,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443663347,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443664683,1.1,2310.8,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443664773,1.0,2312.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443664871,1.1,2311.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443665320,1.1,2311.3,2310.0,15.832185]
["bitfinex-derivatives","ETHF0:USTF0",1625443665428,2.20527,2310.2,2310.0,15.832185]
["bitfinex-derivatives","ETHF0:USTF0",1625443665622,2.20527,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443665923,2.20527,2310.2,2310.0,15.677535]
["bitfinex-derivatives","ETHF0:USTF0",1625443666127,3.08317,2310.2,2310.0,15.677535]
["bitfinex-derivatives","ETHF0:USTF0",1625443666325,2.20527,2310.2,2310.0,15.677535]
["bitfinex-derivatives","ETHF0:USTF0",1625443666426,2.20527,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443667126,5.37787,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443667429,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443667528,2.20527,2310.0,2309.8,13.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625443673342,5.21667,2310.0,2309.8,13.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625443673643,5.21667,2310.0,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443673744,47.8613,2309.2,2307.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443673845,50.9681,2309.2,2306.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1625443673945,1.0,2309.1,2306.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1625443674047,1.0,2309.1,2306.4,0.18207338]
["bitfinex-derivatives","ETHF0:USTF0",1625443674353,1.0,2309.1,2306.5,15.690391]
["bitfinex-derivatives","ETHF0:USTF0",1625443674448,1.0,2309.1,2306.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1625443674650,1.0,2309.1,2306.7,0.18217001]
["bitfinex-derivatives","ETHF0:USTF0",1625443674751,14.3097,2309.9,2306.7,15.77854201]
["bitfinex-derivatives","ETHF0:USTF0",1625443674850,1.0,2309.8,2306.8,3.88199742]
["bitfinex-derivatives","ETHF0:USTF0",1625443675050,1.0,2309.8,2306.9,0.18199702]
["bitfinex-derivatives","ETHF0:USTF0",1625443675150,1.0,2309.8,2306.9,3.95119702]
["bitfinex-derivatives","ETHF0:USTF0",1625443675251,1.0,2309.8,2306.9,19.75941202]
["bitfinex-derivatives","ETHF0:USTF0",1625443675352,1.0,2309.8,2306.9,23.45941202]
["bitfinex-derivatives","ETHF0:USTF0",1625443675452,2.20527,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443675751,2.20527,2308.1,2307.8,15.844699]
["bitfinex-derivatives","ETHF0:USTF0",1625443675953,7e-05,2308.1,2307.8,15.844699]
["bitfinex-derivatives","ETHF0:USTF0",1625443676053,2.20527,2308.4,2307.8,19.357599]
["bitfinex-derivatives","ETHF0:USTF0",1625443676359,1.1,2309.3,2307.8,19.357599]
["bitfinex-derivatives","ETHF0:USTF0",1625443676360,4.759,2314.7,2307.8,19.357599]
["bitfinex-derivatives","ETHF0:USTF0",1625443676460,1.1,2309.5,2307.8,19.357599]
["bitfinex-derivatives","ETHF0:USTF0",1625443676565,0.8618,2311.1,2307.8,19.357599]
["bitfinex-derivatives","ETHF0:USTF0",1625443676866,0.8618,2311.1,2307.9,0.18205527]
["bitfinex-derivatives","ETHF0:USTF0",1625443677168,0.8618,2311.1,2308.0,15.807126]
["bitfinex-derivatives","ETHF0:USTF0",1625443677469,2.20527,2309.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443677570,2.20527,2309.6,2309.1,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625443678622,1.1,2310.8,2309.1,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625443678854,1.0,2311.0,2309.1,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625443678944,0.8618,2311.1,2309.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443679039,3.8326877,2315.5,2309.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443679137,3.8326877,2315.5,2309.5,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1625443679438,5.8663,2312.5,2309.3,16.827578]
["bitfinex-derivatives","ETHF0:USTF0",1625443679538,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443680992,1.0,2312.4,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443681089,0.8663,2312.5,2310.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625443681190,1.0,2312.8,2310.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625443681294,14.1465,2312.9,2310.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625443681390,14.1465,2312.9,2310.9,15.596084]
["bitfinex-derivatives","ETHF0:USTF0",1625443681490,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443681889,2.20527,2311.2,2311.1,17.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625443682193,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443682290,1.0,2312.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443682442,14.1465,2312.9,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443682539,14.1465,2312.9,2311.1,17.991388]
["bitfinex-derivatives","ETHF0:USTF0",1625443683140,14.1465,2312.9,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443683442,14.1465,2312.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443683542,14.1465,2312.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443683543,4.41054,2311.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443683642,7.98664,2311.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443683746,1.0,2311.1,2308.9,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625443684401,1.0,2311.1,2309.0,15.638152]
["bitfinex-derivatives","ETHF0:USTF0",1625443685197,1.0,2311.1,2308.8,15.78848]
["bitfinex-derivatives","ETHF0:USTF0",1625443685505,4.41054,2308.9,2308.8,15.78848]
["bitfinex-derivatives","ETHF0:USTF0",1625443685621,4.41054,2308.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443685622,5.41054,2308.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443685697,5.41054,2308.9,2306.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625443685800,5.41054,2308.9,2305.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625443685898,5.41054,2308.9,2306.0,0.18120936]
["bitfinex-derivatives","ETHF0:USTF0",1625443686348,5.41054,2308.9,2306.1,15.78883]
["bitfinex-derivatives","ETHF0:USTF0",1625443686449,5.41054,2308.9,2306.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1625443686750,5.41054,2308.9,2306.3,15.86132194]
["bitfinex-derivatives","ETHF0:USTF0",1625443686949,5.41054,2308.9,2306.4,0.18123839]
["bitfinex-derivatives","ETHF0:USTF0",1625443687251,5.41054,2308.9,2306.5,15.651299]
["bitfinex-derivatives","ETHF0:USTF0",1625443687549,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443687750,1.0,2308.9,2307.0,2.38654211]
["bitfinex-derivatives","ETHF0:USTF0",1625443687852,1.0,2308.9,2307.1,15.801205]
["bitfinex-derivatives","ETHF0:USTF0",1625443687952,1.0,2308.9,2307.1,15.98247405]
["bitfinex-derivatives","ETHF0:USTF0",1625443688151,1.0,2308.9,2307.2,0.18111259]
["bitfinex-derivatives","ETHF0:USTF0",1625443688452,1.0,2308.9,2307.2,15.835101]
["bitfinex-derivatives","ETHF0:USTF0",1625443688551,1.0,2308.9,2307.2,18.846801]
["bitfinex-derivatives","ETHF0:USTF0",1625443688754,1.0,2308.9,2307.3,0.18110532]
["bitfinex-derivatives","ETHF0:USTF0",1625443689005,1.0,2308.9,2307.3,15.92912332]
["bitfinex-derivatives","ETHF0:USTF0",1625443689302,1.0,2308.9,2307.4,0.1811082]
["bitfinex-derivatives","ETHF0:USTF0",1625443689502,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443689603,2.20527,2307.9,2307.5,18.010399]
["bitfinex-derivatives","ETHF0:USTF0",1625443690103,7e-05,2307.9,2307.6,0.18112019]
["bitfinex-derivatives","ETHF0:USTF0",1625443690205,1.1,2309.6,2307.6,0.18112019]
["bitfinex-derivatives","ETHF0:USTF0",1625443690412,1.1,2309.6,2307.7,15.708277]
["bitfinex-derivatives","ETHF0:USTF0",1625443690509,1.1,2309.6,2307.7,23.012477]
["bitfinex-derivatives","ETHF0:USTF0",1625443690708,1.0,2309.5,2307.8,0.18108964]
["bitfinex-derivatives","ETHF0:USTF0",1625443690810,1.0,2309.5,2307.9,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625443691010,1.0,2309.5,2307.9,29.935584]
["bitfinex-derivatives","ETHF0:USTF0",1625443691112,1.0,2309.5,2308.0,0.1810872]
["bitfinex-derivatives","ETHF0:USTF0",1625443691325,1.0,2309.5,2307.9,29.935584]
["bitfinex-derivatives","ETHF0:USTF0",1625443691515,1.0,2309.5,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443691614,2.20527,2309.3,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443691725,2.20527,2309.3,2308.8,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625443691824,3.20527,2309.5,2308.9,15.666623]
["bitfinex-derivatives","ETHF0:USTF0",1625443691916,2.20527,2309.5,2308.9,15.666623]
["bitfinex-derivatives","ETHF0:USTF0",1625443692030,2.15527,2309.5,2308.9,15.666623]
["bitfinex-derivatives","ETHF0:USTF0",1625443693481,1.0,2309.9,2308.9,15.666623]
["bitfinex-derivatives","ETHF0:USTF0",1625443693582,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443693681,3.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443693985,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443694284,2.20527,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443694583,1.0,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443695088,1.0,2309.7,2307.9,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625443695288,1.0,2309.7,2308.0,0.1812452]
["bitfinex-derivatives","ETHF0:USTF0",1625443695586,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443695686,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443695787,6.18757,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443697241,5.18757,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443697343,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443697590,4.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443698040,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443699428,1.1,2310.7,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443699513,1.1,2310.7,2309.0,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625443699596,1.0,2310.8,2309.0,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625443699696,1.1,2311.4,2309.0,10.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625443699796,3.5996,2312.5,2309.0,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625443699896,3.5996,2312.5,2309.1,15.638839]
["bitfinex-derivatives","ETHF0:USTF0",1625443699998,2.20527,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443700497,2.20527,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443700700,1.0,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443701402,2.20527,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443701651,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443702005,2.20527,2310.6,2310.5,17.878344]
["bitfinex-derivatives","ETHF0:USTF0",1625443703058,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443703672,2.20527,2310.6,2310.5,17.941217]
["bitfinex-derivatives","ETHF0:USTF0",1625443704406,7e-05,2310.6,2310.5,17.941217]
["bitfinex-derivatives","ETHF0:USTF0",1625443704507,2.20527,2310.9,2310.5,17.941217]
["bitfinex-derivatives","ETHF0:USTF0",1625443704707,1.0,2311.8,2310.5,17.941217]
["bitfinex-derivatives","ETHF0:USTF0",1625443705607,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443705807,1.0,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443705908,13.9944,2312.8,2311.5,15.796819]
["bitfinex-derivatives","ETHF0:USTF0",1625443706009,1.0,2312.7,2311.5,15.796819]
["bitfinex-derivatives","ETHF0:USTF0",1625443706208,1.0,2312.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443706862,1.0,2312.7,2311.5,15.80125]
["bitfinex-derivatives","ETHF0:USTF0",1625443707168,1.1,2313.6,2311.5,15.80125]
["bitfinex-derivatives","ETHF0:USTF0",1625443707316,7.986,2313.7,2311.5,15.80125]
["bitfinex-derivatives","ETHF0:USTF0",1625443707417,1.0,2313.5,2311.5,15.80125]
["bitfinex-derivatives","ETHF0:USTF0",1625443707614,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443707813,1.0,2313.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443708117,1.8544,2313.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443709628,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443711389,1.0,2313.5,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443711490,1.0,2313.5,2312.8,15.701648]
["bitfinex-derivatives","ETHF0:USTF0",1625443711591,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443711692,3.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443712547,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443713046,2.20527,2313.4,2313.3,17.810843]
["bitfinex-derivatives","ETHF0:USTF0",1625443713149,3.2208558,2314.8,2313.3,17.810843]
["bitfinex-derivatives","ETHF0:USTF0",1625443713250,15.1213,2315.2,2313.3,17.810843]
["bitfinex-derivatives","ETHF0:USTF0",1625443713649,2.20527,2313.8,2313.3,17.810843]
["bitfinex-derivatives","ETHF0:USTF0",1625443713749,1.0,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443714305,5.57267,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443715005,2.20527,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443715605,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443715706,2.20527,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443717712,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443718260,3.20527,2313.8,2313.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443718360,3.20527,2313.8,2312.8,15.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625443718461,4.07527,2313.8,2312.8,15.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625443718561,4.07527,2313.8,2312.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625443718816,41.2789,2312.9,2310.5,15.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625443718910,1.0,2312.8,2310.5,15.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625443719262,1.0,2312.8,2309.7,3.29218552]
["bitfinex-derivatives","ETHF0:USTF0",1625443719360,1.0,2312.8,2310.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443719461,1.0,2312.8,2310.6,15.753372]
["bitfinex-derivatives","ETHF0:USTF0",1625443719668,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443720063,2.20527,2311.2,2310.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443720464,2.20527,2311.2,2309.3,3.29300725]
["bitfinex-derivatives","ETHF0:USTF0",1625443720665,2.20527,2311.2,2310.3,15.620013]
["bitfinex-derivatives","ETHF0:USTF0",1625443720966,2.20527,2311.2,2309.4,15.771028]
["bitfinex-derivatives","ETHF0:USTF0",1625443721066,2.20527,2311.2,2309.2,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1625443721166,2.20527,2311.2,2309.3,15.675525]
["bitfinex-derivatives","ETHF0:USTF0",1625443721624,2.20527,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443721924,2.20527,2310.6,2310.1,15.597031]
["bitfinex-derivatives","ETHF0:USTF0",1625443723685,2.20527,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443724200,2.20527,2310.6,2310.4,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625443724400,2.20527,2310.6,2310.5,15.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625443724907,2.20527,2310.6,2309.8,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625443725004,2.20527,2310.6,2309.0,2.53464334]
["bitfinex-derivatives","ETHF0:USTF0",1625443725103,2.20527,2310.6,2309.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443725403,2.20527,2310.6,2308.8,2.53481928]
["bitfinex-derivatives","ETHF0:USTF0",1625443725703,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443726004,2.20527,2309.5,2309.4,17.983751]
["bitfinex-derivatives","ETHF0:USTF0",1625443726105,1.17960125,2309.5,2309.4,17.983751]
["bitfinex-derivatives","ETHF0:USTF0",1625443726406,4.5898,2311.2,2309.4,17.983751]
["bitfinex-derivatives","ETHF0:USTF0",1625443726906,1.0,2311.2,2309.4,17.983751]
["bitfinex-derivatives","ETHF0:USTF0",1625443727662,2.20527,2310.2,2309.4,17.983751]
["bitfinex-derivatives","ETHF0:USTF0",1625443728312,2.20527,2310.2,2309.4,15.778481]
["bitfinex-derivatives","ETHF0:USTF0",1625443728713,2.20527,2310.2,2309.3,15.837038]
["bitfinex-derivatives","ETHF0:USTF0",1625443729013,2.20527,2310.2,2309.5,15.82005]
["bitfinex-derivatives","ETHF0:USTF0",1625443729213,2.20527,2310.2,2309.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443729313,2.20527,2310.2,2309.3,15.680986]
["bitfinex-derivatives","ETHF0:USTF0",1625443729664,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443731718,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443732219,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443732568,2.20527,2310.2,2309.9,15.641616]
["bitfinex-derivatives","ETHF0:USTF0",1625443733070,42.1519,2312.9,2309.9,15.641616]
["bitfinex-derivatives","ETHF0:USTF0",1625443733270,1.0,2311.7,2309.9,15.641616]
["bitfinex-derivatives","ETHF0:USTF0",1625443733670,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443733769,2.20527,2310.9,2310.8,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625443733870,3.20527,2310.9,2310.8,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625443734071,2.20527,2310.9,2310.8,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625443734773,2.20527,2310.9,2310.8,20.889629]
["bitfinex-derivatives","ETHF0:USTF0",1625443735774,4.41054,2310.9,2310.8,20.889629]
["bitfinex-derivatives","ETHF0:USTF0",1625443735874,2.20527,2310.9,2310.8,20.889629]
["bitfinex-derivatives","ETHF0:USTF0",1625443736385,3.20527,2310.9,2310.8,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625443736476,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443736677,6.19707,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443737682,8.40234,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443738449,8.40234,2310.9,2308.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443738793,8.40234,2310.9,2308.7,7.53454976]
["bitfinex-derivatives","ETHF0:USTF0",1625443738902,8.40234,2310.9,2308.7,2.53454976]
["bitfinex-derivatives","ETHF0:USTF0",1625443739103,8.40234,2310.9,2308.8,15.734819]
["bitfinex-derivatives","ETHF0:USTF0",1625443739555,8.40234,2310.9,2308.7,15.584797]
["bitfinex-derivatives","ETHF0:USTF0",1625443739761,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443739962,1.0,2310.0,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443740063,1.0,2310.0,2309.4,15.807198]
["bitfinex-derivatives","ETHF0:USTF0",1625443740365,1.0,2310.0,2309.3,17.923736]
["bitfinex-derivatives","ETHF0:USTF0",1625443740366,1.0,2310.0,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443740713,1.0,2310.0,2309.4,15.648646]
["bitfinex-derivatives","ETHF0:USTF0",1625443741717,4.41054,2309.5,2309.4,15.648646]
["bitfinex-derivatives","ETHF0:USTF0",1625443742067,5.41054,2309.5,2309.4,15.648646]
["bitfinex-derivatives","ETHF0:USTF0",1625443742166,5.41054,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443742367,5.41054,2309.5,2308.6,13.9654]
["bitfinex-derivatives","ETHF0:USTF0",1625443742767,5.41054,2309.5,2308.6,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625443743019,5.41054,2309.5,2308.7,15.621119]
["bitfinex-derivatives","ETHF0:USTF0",1625443743769,2.20527,2308.9,2308.7,15.621119]
["bitfinex-derivatives","ETHF0:USTF0",1625443744373,3.20527,2309.5,2308.7,18.331019]
["bitfinex-derivatives","ETHF0:USTF0",1625443745074,2.20527,2309.5,2308.7,18.331019]
["bitfinex-derivatives","ETHF0:USTF0",1625443745825,2.20527,2309.5,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443746123,2.20527,2309.5,2309.4,20.141252]
["bitfinex-derivatives","ETHF0:USTF0",1625443746876,7e-05,2309.5,2309.4,20.141252]
["bitfinex-derivatives","ETHF0:USTF0",1625443746977,5.859,2312.1,2309.4,20.141252]
["bitfinex-derivatives","ETHF0:USTF0",1625443747178,1.0,2311.9,2309.4,20.141252]
["bitfinex-derivatives","ETHF0:USTF0",1625443747278,1.0,2311.7,2309.4,20.141252]
["bitfinex-derivatives","ETHF0:USTF0",1625443747780,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443747880,1.0,2310.8,2310.7,4.92147]
["bitfinex-derivatives","ETHF0:USTF0",1625443748328,1.0,2310.8,2310.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625443749082,1.0,2310.8,2309.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625443749733,1.0,2310.8,2309.4,15.589202]
["bitfinex-derivatives","ETHF0:USTF0",1625443749833,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443750132,2.20527,2310.3,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443750734,1.0,2310.8,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443750834,2.20527,2310.9,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443750934,3.20527,2310.9,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443751836,2.20527,2310.3,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443751936,3.20527,2310.3,2310.2,17.848578]
["bitfinex-derivatives","ETHF0:USTF0",1625443752336,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443753800,3.20527,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443754454,3.20527,2310.3,2310.1,15.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625443754706,2.20527,2310.3,2310.1,15.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625443755008,3.20527,2310.3,2310.1,15.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625443756359,2.20527,2310.3,2310.1,15.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625443757111,2.20527,2310.4,2310.1,15.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625443757860,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443758111,3.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443759463,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443759815,2.20527,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443760063,1.0,2310.7,2310.3,18.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625443760370,1.0,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443761819,1.0,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443763376,1.0,2310.7,2310.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625443763472,1.0,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443763572,1.0,2310.7,2309.0,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1625443763879,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443763977,3.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443764179,3.20527,2309.7,2309.4,15.664489]
["bitfinex-derivatives","ETHF0:USTF0",1625443765839,2.20527,2309.7,2309.4,15.664489]
["bitfinex-derivatives","ETHF0:USTF0",1625443767641,1.0,2309.9,2309.4,15.664489]
["bitfinex-derivatives","ETHF0:USTF0",1625443767893,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443767994,1.0,2309.9,2309.8,5.05007]
["bitfinex-derivatives","ETHF0:USTF0",1625443768193,1.0,2309.9,2309.8,20.686697]
["bitfinex-derivatives","ETHF0:USTF0",1625443768492,1.0,2309.9,2309.8,18.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625443769363,1.0,2309.9,2309.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1625443769464,1.0,2309.9,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443769572,4.2716,2309.9,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443769908,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443770109,5.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443770312,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443770617,5.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443772272,5.41054,2309.4,2308.6,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625443772576,6.26654,2309.4,2308.6,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625443773530,6.26654,2309.4,2308.6,13.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625443773934,4.41054,2308.7,2308.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625443774029,5.41054,2308.7,2308.6,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1625443774234,5.41054,2308.7,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443774483,47.6679,2308.6,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443774582,47.6679,2308.6,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443774583,1.0,2308.5,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443774881,1.0,2308.5,2307.2,2.53703233]
["bitfinex-derivatives","ETHF0:USTF0",1625443775083,1.0,2308.5,2306.8,2.53760778]
["bitfinex-derivatives","ETHF0:USTF0",1625443775184,1.0,2308.5,2306.9,0.18058442]
["bitfinex-derivatives","ETHF0:USTF0",1625443775483,1.0,2308.5,2307.0,15.854373]
["bitfinex-derivatives","ETHF0:USTF0",1625443775584,1.0,2308.5,2307.1,0.18058549]
["bitfinex-derivatives","ETHF0:USTF0",1625443775885,1.0,2308.5,2307.2,15.712628]
["bitfinex-derivatives","ETHF0:USTF0",1625443775985,2.20527,2307.3,2307.2,15.712628]
["bitfinex-derivatives","ETHF0:USTF0",1625443776085,3.20527,2307.3,2307.2,15.89301821]
["bitfinex-derivatives","ETHF0:USTF0",1625443776195,2.17872687,2307.3,2307.2,15.89301821]
["bitfinex-derivatives","ETHF0:USTF0",1625443776384,1.17872687,2307.3,2307.2,0.18039021]
["bitfinex-derivatives","ETHF0:USTF0",1625443776584,2.17872687,2307.3,2307.2,0.18039021]
["bitfinex-derivatives","ETHF0:USTF0",1625443776684,2.17872687,2307.3,2307.2,15.804755]
["bitfinex-derivatives","ETHF0:USTF0",1625443776885,2.17872687,2307.3,2306.7,2.53703842]
["bitfinex-derivatives","ETHF0:USTF0",1625443777187,7.17872687,2307.3,2306.7,2.29483842]
["bitfinex-derivatives","ETHF0:USTF0",1625443777287,7.17872687,2307.3,2306.7,0.52503842]
["bitfinex-derivatives","ETHF0:USTF0",1625443777388,48.6875,2306.8,2305.1,2.53865464]
["bitfinex-derivatives","ETHF0:USTF0",1625443777500,1.0,2306.7,2305.1,2.53865464]
["bitfinex-derivatives","ETHF0:USTF0",1625443777999,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443778100,1.0,2305.7,2305.1,2.53865464]
["bitfinex-derivatives","ETHF0:USTF0",1625443778303,1.0,2305.7,2304.9,2.53896825]
["bitfinex-derivatives","ETHF0:USTF0",1625443778955,1.0,2305.7,2305.0,15.644305]
["bitfinex-derivatives","ETHF0:USTF0",1625443779262,1.0,2305.7,2304.5,18.15236446]
["bitfinex-derivatives","ETHF0:USTF0",1625443779364,1.0,2305.7,2304.5,15.617084]
["bitfinex-derivatives","ETHF0:USTF0",1625443779560,1.0,2305.7,2304.4,2.53530878]
["bitfinex-derivatives","ETHF0:USTF0",1625443779810,1.0,2305.7,2304.3,2.5354383]
["bitfinex-derivatives","ETHF0:USTF0",1625443779914,1.0,2305.7,2304.5,15.859997]
["bitfinex-derivatives","ETHF0:USTF0",1625443780010,2.20527,2304.9,2304.5,18.065267]
["bitfinex-derivatives","ETHF0:USTF0",1625443780111,1.0,2304.8,2304.5,18.065267]
["bitfinex-derivatives","ETHF0:USTF0",1625443780229,1.0,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443780416,1.0,2304.8,2304.6,15.667965]
["bitfinex-derivatives","ETHF0:USTF0",1625443780710,1.0,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443781616,1.0,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443781714,1.0,2304.7,2303.5,2.53133119]
["bitfinex-derivatives","ETHF0:USTF0",1625443782013,2.20527,2303.7,2303.5,2.53133119]
["bitfinex-derivatives","ETHF0:USTF0",1625443782115,2.20527,2303.9,2303.5,2.53133119]
["bitfinex-derivatives","ETHF0:USTF0",1625443782219,1.0,2304.7,2303.5,2.53133119]
["bitfinex-derivatives","ETHF0:USTF0",1625443782313,14.4565,2305.8,2303.6,15.878745]
["bitfinex-derivatives","ETHF0:USTF0",1625443782566,14.4565,2305.8,2303.7,0.17523581]
["bitfinex-derivatives","ETHF0:USTF0",1625443782666,1.0,2305.7,2303.7,0.17523581]
["bitfinex-derivatives","ETHF0:USTF0",1625443782868,1.0,2305.7,2303.8,15.677729]
["bitfinex-derivatives","ETHF0:USTF0",1625443782971,1.0,2305.7,2303.8,18.840929]
["bitfinex-derivatives","ETHF0:USTF0",1625443783269,1.0,2305.7,2303.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625443783570,1.0,2305.7,2303.9,15.831135]
["bitfinex-derivatives","ETHF0:USTF0",1625443783871,14.4565,2305.8,2303.9,15.831135]
["bitfinex-derivatives","ETHF0:USTF0",1625443783971,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443784221,2.20527,2304.9,2304.8,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625443784322,49.5636,2306.8,2304.8,20.848326]
["bitfinex-derivatives","ETHF0:USTF0",1625443784927,1.0,2306.7,2304.8,20.848326]
["bitfinex-derivatives","ETHF0:USTF0",1625443786031,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443786234,2.20527,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443788039,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443788136,2.20527,2306.1,2306.0,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625443788385,2.20527,2306.1,2306.0,20.373757]
["bitfinex-derivatives","ETHF0:USTF0",1625443788735,13.7131,2307.8,2306.0,20.373757]
["bitfinex-derivatives","ETHF0:USTF0",1625443788985,1.0,2307.7,2306.0,20.373757]
["bitfinex-derivatives","ETHF0:USTF0",1625443789986,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443791089,2.20527,2307.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443791190,2.20527,2307.4,2306.8,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625443791637,1.0,2307.3,2306.8,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625443791742,2.20527,2307.4,2306.8,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625443791994,2.20527,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443792243,2.20527,2307.4,2306.8,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625443792453,1.0,2307.3,2306.8,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625443793972,1.0,2307.3,2306.9,15.74543]
["bitfinex-derivatives","ETHF0:USTF0",1625443794072,1.1,2308.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443794174,1.25679104,2310.9,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443794273,0.8641,2309.0,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443794672,0.8683,2310.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443794923,0.8683,2310.4,2307.3,15.791864]
["bitfinex-derivatives","ETHF0:USTF0",1625443795023,0.8683,2310.4,2307.3,19.276064]
["bitfinex-derivatives","ETHF0:USTF0",1625443795122,1.0,2309.4,2307.3,19.276064]
["bitfinex-derivatives","ETHF0:USTF0",1625443795925,1.0,2309.4,2307.3,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625443796027,2.20527,2308.0,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443796127,1.0,2307.9,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443797628,1.0,2307.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443798028,4.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443798128,5.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443798530,8.11474,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443800082,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443800384,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443800691,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443800891,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443801247,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443801643,2.20527,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443801742,2.20527,2306.9,2306.5,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625443802143,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443802893,37.8622,2308.5,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443802993,0.8791,2308.8,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443803095,2.56042415,2311.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443803393,1.1,2309.8,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443803645,1.1,2309.8,2306.9,15.833351]
["bitfinex-derivatives","ETHF0:USTF0",1625443803743,5.0,2310.2,2306.9,15.833351]
["bitfinex-derivatives","ETHF0:USTF0",1625443803843,0.8549,2311.1,2306.9,15.833351]
["bitfinex-derivatives","ETHF0:USTF0",1625443803942,1.0,2309.4,2306.9,15.833351]
["bitfinex-derivatives","ETHF0:USTF0",1625443804043,1.0,2309.4,2306.9,20.833351]
["bitfinex-derivatives","ETHF0:USTF0",1625443804144,2.20527,2308.4,2308.3,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625443804444,1.0,2309.4,2308.3,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625443805147,1.0,2309.4,2308.4,15.700565]
["bitfinex-derivatives","ETHF0:USTF0",1625443806154,1.0,2309.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443806453,2.20527,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443806557,3.20527,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443810110,3.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443810412,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443810925,2.20527,2309.5,2309.4,17.953196]
["bitfinex-derivatives","ETHF0:USTF0",1625443812782,14.7502,2311.4,2309.4,17.953196]
["bitfinex-derivatives","ETHF0:USTF0",1625443813681,1.0,2311.3,2309.4,17.953196]
["bitfinex-derivatives","ETHF0:USTF0",1625443814191,2.20527,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443814291,3.20527,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443816145,2.20527,2311.0,2310.3,15.700218]
["bitfinex-derivatives","ETHF0:USTF0",1625443817470,1.0,2310.9,2310.3,15.700218]
["bitfinex-derivatives","ETHF0:USTF0",1625443817867,2.20527,2311.0,2310.3,15.700218]
["bitfinex-derivatives","ETHF0:USTF0",1625443818176,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443819978,2.20527,2311.0,2308.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1625443820177,4.41054,2311.0,2308.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1625443820627,4.41054,2311.0,2308.8,15.771755]
["bitfinex-derivatives","ETHF0:USTF0",1625443820727,4.41054,2311.0,2308.8,15.821755]
["bitfinex-derivatives","ETHF0:USTF0",1625443821183,48.7091,2310.8,2308.8,15.821755]
["bitfinex-derivatives","ETHF0:USTF0",1625443821280,1.0,2310.7,2308.8,15.771755]
["bitfinex-derivatives","ETHF0:USTF0",1625443821583,1.0,2310.7,2308.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443821880,1.0,2310.7,2308.7,15.586999]
["bitfinex-derivatives","ETHF0:USTF0",1625443822181,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443822381,2.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443822581,2.20527,2309.9,2308.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443822781,2.20527,2309.9,2308.4,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625443822983,2.20527,2309.9,2308.4,14.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625443823182,2.20527,2309.9,2308.5,15.781398]
["bitfinex-derivatives","ETHF0:USTF0",1625443823384,1.0,2310.7,2308.5,19.415398]
["bitfinex-derivatives","ETHF0:USTF0",1625443823485,1.0,2309.8,2308.5,19.415398]
["bitfinex-derivatives","ETHF0:USTF0",1625443823584,1.1,2311.4,2308.5,19.415398]
["bitfinex-derivatives","ETHF0:USTF0",1625443823685,1.0,2311.3,2308.5,19.415398]
["bitfinex-derivatives","ETHF0:USTF0",1625443824140,1.0,2311.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443824236,2.20527,2310.4,2310.1,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1625443824337,1.0,2310.3,2310.1,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1625443825992,14.6073,2311.5,2310.1,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1625443826093,1.0,2311.0,2310.1,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1625443826190,1.0,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443826290,1.0,2311.0,2310.9,6.84234]
["bitfinex-derivatives","ETHF0:USTF0",1625443826491,1.0,2311.0,2310.9,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625443828247,2.20527,2311.4,2310.9,6.84234]
["bitfinex-derivatives","ETHF0:USTF0",1625443828346,3.20527,2311.4,2310.9,6.84234]
["bitfinex-derivatives","ETHF0:USTF0",1625443830251,3.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443836079,3.20527,2311.4,2309.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625443836263,2.20527,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443836363,1.0,2310.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443837326,1.0,2310.9,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443838280,2.20527,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443838382,1.0,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443839239,2.20527,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443839690,1.0,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443840293,1.0,2310.7,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443840944,1.0,2310.7,2310.0,15.70832]
["bitfinex-derivatives","ETHF0:USTF0",1625443842307,3.20527,2310.7,2310.0,15.70832]
["bitfinex-derivatives","ETHF0:USTF0",1625443843458,6.01207,2310.7,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443844372,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443844672,5.26734,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443844930,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443845028,1.0,2310.6,2309.9,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625443845492,1.0,2310.6,2310.0,15.584051]
["bitfinex-derivatives","ETHF0:USTF0",1625443846343,3.20527,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443846743,3.20527,2310.6,2309.9,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625443847043,3.20527,2310.6,2309.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443847345,3.20527,2310.6,2308.6,13.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625443847445,6.32187,2310.6,2308.6,13.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625443847945,6.32187,2310.6,2308.7,15.634523]
["bitfinex-derivatives","ETHF0:USTF0",1625443848347,2.20527,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443848446,1.0,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443850001,2.20527,2310.6,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443850101,2.20527,2310.6,2309.9,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625443850356,2.20527,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443850454,2.20527,2310.6,2310.5,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1625443851103,3.20527,2310.6,2310.5,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1625443853773,1.0,2311.0,2310.5,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1625443853870,0.8706,2312.5,2310.5,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1625443853971,37.8189,2312.6,2310.5,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1625443854321,2.20527,2311.3,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443854975,1.0,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443856422,2.20527,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443856522,3.20527,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443858128,6.15727,2311.0,2310.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625443858237,6.15727,2311.0,2308.4,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625443858435,2.20527,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443858537,1.0,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443858642,3.7868,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443858842,1.0,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443860391,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443860491,3.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443862549,1.0,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443863954,0.8556,2311.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443864055,54.3609,2311.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443864056,53.2609,2311.3,2309.9,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625443864154,4.759,2311.3,2309.9,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625443864355,4.759,2311.3,2310.0,15.58568]
["bitfinex-derivatives","ETHF0:USTF0",1625443864453,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443864555,2.20527,2310.5,2310.4,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625443865259,2.20527,2310.5,2310.4,20.297974]
["bitfinex-derivatives","ETHF0:USTF0",1625443865910,3.20527,2310.5,2310.4,20.297974]
["bitfinex-derivatives","ETHF0:USTF0",1625443866010,2.20527,2310.5,2310.4,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625443866412,2.20527,2310.5,2310.4,6.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625443866512,2.20527,2310.5,2310.4,22.310025]
["bitfinex-derivatives","ETHF0:USTF0",1625443867916,1.0,2310.8,2310.4,22.310025]
["bitfinex-derivatives","ETHF0:USTF0",1625443868468,1.0,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443869168,1.0,2310.8,2310.7,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625443869376,2.20527,2311.1,2310.7,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625443869578,2.20527,2311.1,2310.7,20.728321]
["bitfinex-derivatives","ETHF0:USTF0",1625443870178,15.0174,2311.8,2310.7,20.728321]
["bitfinex-derivatives","ETHF0:USTF0",1625443870480,1.0,2311.7,2310.7,18.523051]
["bitfinex-derivatives","ETHF0:USTF0",1625443870582,2.20527,2312.1,2310.7,18.523051]
["bitfinex-derivatives","ETHF0:USTF0",1625443871532,3.06087,2312.1,2310.7,18.523051]
["bitfinex-derivatives","ETHF0:USTF0",1625443871633,1.0,2312.0,2310.7,18.523051]
["bitfinex-derivatives","ETHF0:USTF0",1625443872437,1.0,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443873590,1.0,2312.0,2311.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625443874450,2.20527,2311.8,2311.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625443874543,3.20527,2311.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443875195,2.20527,2311.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443875744,1.0,2312.1,2311.6,15.739988]
["bitfinex-derivatives","ETHF0:USTF0",1625443876501,1.0,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443876604,1.0,2312.1,2312.0,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625443877804,15.4006,2313.2,2312.0,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625443877897,14.5419,2313.2,2312.0,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625443878099,14.5419,2313.2,2312.0,21.190838]
["bitfinex-derivatives","ETHF0:USTF0",1625443878198,1.75065194,2313.7,2312.0,21.190838]
["bitfinex-derivatives","ETHF0:USTF0",1625443878497,3.25584226,2314.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443878498,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443878900,3.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443880101,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443880655,2.20527,2312.9,2312.8,17.953455]
["bitfinex-derivatives","ETHF0:USTF0",1625443886534,3.20527,2313.3,2312.8,17.953455]
["bitfinex-derivatives","ETHF0:USTF0",1625443887636,3.20527,2313.3,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443888036,3.20527,2313.3,2312.8,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625443888137,3.20527,2313.3,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443888537,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443888641,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443888990,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443890094,1.0,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443890192,1.0,2313.0,2312.5,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625443890643,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443890744,1.0,2312.8,2312.6,15.589845]
["bitfinex-derivatives","ETHF0:USTF0",1625443890945,2.20527,2312.9,2312.6,15.589845]
["bitfinex-derivatives","ETHF0:USTF0",1625443891349,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443891949,1.0,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443892551,2.20527,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443892900,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443893201,2.20527,2312.6,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443893753,1.0,2312.8,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443894404,2.5977,2314.2,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443894504,1.0,2314.1,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443894609,2.20527,2312.7,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443895316,2.20527,2313.0,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443896368,1.0,2312.9,2312.5,18.031777]
["bitfinex-derivatives","ETHF0:USTF0",1625443896568,1.0,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443896969,4.41054,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443900632,1.0,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443901390,1.0,2313.5,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443902594,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443902693,1.0,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443902793,1.0,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443903545,48.4249,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443903649,49.4249,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443904252,49.4249,2312.6,2311.4,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625443904557,3.7358,2312.6,2311.4,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625443904651,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443904751,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443904856,3.20527,2312.2,2311.4,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625443904963,3.20527,2312.2,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625443905358,40.534,2311.0,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625443905458,43.8717,2311.0,2310.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625443905557,43.8717,2311.0,2309.7,1.26739788]
["bitfinex-derivatives","ETHF0:USTF0",1625443906064,43.8717,2311.0,2309.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625443906162,43.8717,2311.0,2309.8,15.739582]
["bitfinex-derivatives","ETHF0:USTF0",1625443906477,43.8717,2311.0,2309.7,15.709113]
["bitfinex-derivatives","ETHF0:USTF0",1625443906625,2.20527,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443906926,2.20527,2310.4,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443907486,2.7358,2312.6,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443907578,47.4883,2312.3,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443908330,1.0,2312.2,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443908430,1.1,2312.1,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443908528,1.0,2312.0,2310.2,15.815339]
["bitfinex-derivatives","ETHF0:USTF0",1625443908629,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443910633,1.0,2311.2,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443910736,1.0,2311.2,2310.8,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625443910837,2.20527,2311.5,2310.8,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625443911034,2.20527,2311.5,2310.9,15.684184]
["bitfinex-derivatives","ETHF0:USTF0",1625443911135,1.0,2311.4,2310.9,15.684184]
["bitfinex-derivatives","ETHF0:USTF0",1625443911236,2.20527,2311.8,2310.9,15.684184]
["bitfinex-derivatives","ETHF0:USTF0",1625443911993,3.20527,2311.8,2310.9,15.684184]
["bitfinex-derivatives","ETHF0:USTF0",1625443912644,3.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443912745,2.20527,2311.8,2311.7,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625443912848,2.20527,2311.8,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443912948,3.20527,2311.8,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443913601,2.20527,2311.8,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443913701,2.20527,2312.0,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443913898,4.759,2312.9,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443914000,1.0,2312.6,2311.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625443914553,1.0,2312.6,2311.8,15.617939]
["bitfinex-derivatives","ETHF0:USTF0",1625443914655,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443914752,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443914753,3.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443916663,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443916759,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443918812,3.20527,2312.2,2310.3,1.26851727]
["bitfinex-derivatives","ETHF0:USTF0",1625443919215,3.20527,2312.2,2310.4,1.26847921]
["bitfinex-derivatives","ETHF0:USTF0",1625443919420,3.20527,2312.2,2310.7,15.772371]
["bitfinex-derivatives","ETHF0:USTF0",1625443919521,3.20527,2312.2,2310.7,18.758771]
["bitfinex-derivatives","ETHF0:USTF0",1625443919725,3.20527,2312.2,2310.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625443920026,3.20527,2312.2,2310.8,15.819745]
["bitfinex-derivatives","ETHF0:USTF0",1625443920679,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443920978,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443921077,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443923685,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443924242,2.20527,2312.2,2312.1,17.810504]
["bitfinex-derivatives","ETHF0:USTF0",1625443927559,1.0,2312.7,2312.1,17.810504]
["bitfinex-derivatives","ETHF0:USTF0",1625443927758,14.1982,2313.0,2312.1,17.810504]
["bitfinex-derivatives","ETHF0:USTF0",1625443927860,1.0,2313.1,2312.1,17.810504]
["bitfinex-derivatives","ETHF0:USTF0",1625443928163,1.0,2313.1,2312.3,46.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625443928463,1.0,2313.1,2312.4,15.775219]
["bitfinex-derivatives","ETHF0:USTF0",1625443928563,1.0,2313.1,2312.4,19.140219]
["bitfinex-derivatives","ETHF0:USTF0",1625443928768,1.0,2313.1,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443929115,1.0,2313.1,2312.7,15.798415]
["bitfinex-derivatives","ETHF0:USTF0",1625443929668,1.0,2313.0,2312.7,15.798415]
["bitfinex-derivatives","ETHF0:USTF0",1625443930419,1.0,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443930825,1.0,2313.0,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443930826,2.20527,2312.8,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443931427,2.20527,2312.8,2312.2,15.574105]
["bitfinex-derivatives","ETHF0:USTF0",1625443931627,1.0,2313.0,2312.2,15.574105]
["bitfinex-derivatives","ETHF0:USTF0",1625443931978,1.0,2313.0,2312.3,53.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625443932177,1.0,2313.0,2312.2,15.574105]
["bitfinex-derivatives","ETHF0:USTF0",1625443932280,1.0,2313.0,2312.4,15.643943]
["bitfinex-derivatives","ETHF0:USTF0",1625443932479,1.0,2313.0,2311.2,1.26786139]
["bitfinex-derivatives","ETHF0:USTF0",1625443932579,3.9185,2313.0,2311.2,1.26786139]
["bitfinex-derivatives","ETHF0:USTF0",1625443932680,5.0,2312.9,2311.2,1.26786139]
["bitfinex-derivatives","ETHF0:USTF0",1625443932780,1.0,2312.8,2311.2,1.26786139]
["bitfinex-derivatives","ETHF0:USTF0",1625443932879,4.41054,2311.3,2311.1,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625443933007,1.0,2311.2,2311.1,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625443933079,1.0,2311.2,2311.1,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625443933178,1.0,2311.2,2309.9,1.775623]
["bitfinex-derivatives","ETHF0:USTF0",1625443933428,51.6744,2310.8,2309.9,1.775623]
["bitfinex-derivatives","ETHF0:USTF0",1625443933530,54.7629,2310.8,2309.9,1.775623]
["bitfinex-derivatives","ETHF0:USTF0",1625443933630,1.0,2310.7,2309.7,16.4813206]
["bitfinex-derivatives","ETHF0:USTF0",1625443933735,1.0,2310.7,2309.7,1.7758206]
["bitfinex-derivatives","ETHF0:USTF0",1625443933833,1.0,2310.7,2310.0,15.714662]
["bitfinex-derivatives","ETHF0:USTF0",1625443934134,1.0,2310.7,2309.9,15.844906]
["bitfinex-derivatives","ETHF0:USTF0",1625443934238,1.0,2310.7,2309.6,1.77617058]
["bitfinex-derivatives","ETHF0:USTF0",1625443934433,1.0,2310.7,2310.1,15.689262]
["bitfinex-derivatives","ETHF0:USTF0",1625443934634,1.0,2310.7,2310.0,15.582817]
["bitfinex-derivatives","ETHF0:USTF0",1625443934836,1.0,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443938853,4.41054,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443938952,4.41054,2310.8,2310.6,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625443939859,4.41054,2310.8,2310.7,15.705504]
["bitfinex-derivatives","ETHF0:USTF0",1625443940411,4.41054,2310.8,2310.6,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625443940510,1.0,2311.7,2310.6,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625443940814,2.20527,2311.2,2310.6,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625443941064,2.20527,2311.2,2310.7,15.597018]
["bitfinex-derivatives","ETHF0:USTF0",1625443941464,3.20527,2311.2,2310.7,15.597018]
["bitfinex-derivatives","ETHF0:USTF0",1625443941665,3.20527,2311.2,2310.6,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625443941765,3.20527,2311.2,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443942818,3.20527,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443945387,3.20527,2311.2,2311.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625443945586,2.20527,2311.2,2311.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625443946041,4.759,2312.0,2311.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625443946590,4.759,2312.0,2311.3,38.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625443946891,4.759,2312.0,2311.4,15.736499]
["bitfinex-derivatives","ETHF0:USTF0",1625443946997,1.74938938,2313.5,2311.4,15.736499]
["bitfinex-derivatives","ETHF0:USTF0",1625443947089,2.62092652,2313.6,2311.4,15.736499]
["bitfinex-derivatives","ETHF0:USTF0",1625443947190,2.20527,2312.4,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443947300,2.20527,2312.4,2311.9,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625443947490,2.20527,2312.4,2312.0,15.671333]
["bitfinex-derivatives","ETHF0:USTF0",1625443947589,0.8711,2313.6,2312.0,15.671333]
["bitfinex-derivatives","ETHF0:USTF0",1625443948843,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443948944,3.20527,2312.6,2312.5,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625443949045,2.20527,2312.6,2312.5,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625443949144,3.20527,2312.6,2312.5,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625443949252,2.20527,2312.6,2312.5,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625443949398,2.20527,2312.8,2312.5,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625443950101,2.20527,2312.8,2312.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625443950202,1.0,2312.7,2312.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625443950605,2.20527,2312.8,2312.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625443950902,2.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443951210,3.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443952317,2.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443954318,2.20527,2312.8,2312.7,15.647661]
["bitfinex-derivatives","ETHF0:USTF0",1625443954870,2.20527,2312.8,2312.7,17.852931]
["bitfinex-derivatives","ETHF0:USTF0",1625443958228,2.20527,2313.3,2312.7,17.852931]
["bitfinex-derivatives","ETHF0:USTF0",1625443958827,2.20527,2313.3,2312.7,62.986231]
["bitfinex-derivatives","ETHF0:USTF0",1625443959027,2.20527,2313.3,2313.2,7.29724]
["bitfinex-derivatives","ETHF0:USTF0",1625443959332,2.20527,2313.3,2313.2,22.960003]
["bitfinex-derivatives","ETHF0:USTF0",1625443963048,3.20527,2313.3,2313.2,22.960003]
["bitfinex-derivatives","ETHF0:USTF0",1625443963250,2.20527,2313.3,2313.2,7.29724]
["bitfinex-derivatives","ETHF0:USTF0",1625443963448,2.20527,2313.3,2313.2,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625443963549,2.20527,2313.3,2311.9,4.05809659]
["bitfinex-derivatives","ETHF0:USTF0",1625443963902,2.20527,2313.3,2312.0,1.78030814]
["bitfinex-derivatives","ETHF0:USTF0",1625443964216,2.20527,2313.3,2312.0,17.56660014]
["bitfinex-derivatives","ETHF0:USTF0",1625443965020,2.20527,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443965318,2.20527,2313.3,2313.0,15.568688]
["bitfinex-derivatives","ETHF0:USTF0",1625443966521,2.20527,2313.3,2313.0,19.049388]
["bitfinex-derivatives","ETHF0:USTF0",1625443967938,14.8918,2314.5,2313.0,19.049388]
["bitfinex-derivatives","ETHF0:USTF0",1625443968045,1.0,2314.2,2313.0,19.049388]
["bitfinex-derivatives","ETHF0:USTF0",1625443968531,1.0,2314.2,2313.5,42.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625443968638,1.0,2314.2,2313.5,46.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625443968883,1.0,2314.2,2313.6,15.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625443969076,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443969176,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443971085,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443972847,5.41054,2314.0,2313.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625443972947,5.41054,2314.0,2312.4,28.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625443973049,2.20527,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443973449,2.20527,2313.7,2313.4,15.651813]
["bitfinex-derivatives","ETHF0:USTF0",1625443975002,3.20527,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443975101,2.20527,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443975200,1.0,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443975558,7e-05,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443975650,2.63374797,2314.9,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443975756,2.61674797,2314.9,2313.3,5.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625443975867,1.75974797,2314.9,2313.3,5.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625443975954,4.759,2315.2,2313.3,5.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625443976053,14.7521,2315.4,2313.3,5.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625443976254,14.7521,2315.4,2314.1,36.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625443976454,14.7521,2315.4,2314.1,39.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625443976555,14.7521,2315.4,2314.2,15.615495]
["bitfinex-derivatives","ETHF0:USTF0",1625443976656,1.76307506,2316.0,2314.2,15.615495]
["bitfinex-derivatives","ETHF0:USTF0",1625443977062,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443977714,3.30527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443979070,5.51054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443981729,4.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443981827,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443982427,1.0,2316.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443982527,1.76333222,2316.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443983035,1.7631808,2316.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443983129,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443985083,2.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443987188,5.31967,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625443987289,5.31967,2315.7,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443987390,5.31967,2315.7,2313.5,14.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625443987490,6.31967,2315.7,2313.5,14.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625443987743,51.4907,2315.4,2313.5,14.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625443987943,51.4907,2315.4,2313.6,15.586141]
["bitfinex-derivatives","ETHF0:USTF0",1625443988393,6.31967,2315.7,2313.6,15.586141]
["bitfinex-derivatives","ETHF0:USTF0",1625443988992,6.31967,2315.7,2313.6,55.314941]
["bitfinex-derivatives","ETHF0:USTF0",1625443989195,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443990551,4.56107,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443991202,6.76634,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443993721,4.56107,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443996475,4.56107,2315.2,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443996476,5.43167,2315.2,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625443996580,5.43167,2315.2,2313.5,14.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625443997176,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443997276,5.77267,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443998510,3.5674,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443998582,1.0,2315.2,2314.0,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625443998685,62.8334,2316.7,2314.0,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625443998784,5.859,2315.9,2314.0,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625443998935,5.859,2315.9,2314.1,15.816721]
["bitfinex-derivatives","ETHF0:USTF0",1625443999236,5.859,2315.9,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625443999237,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444001245,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444002066,0.8701,2315.9,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444002152,59.7993,2316.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444002153,1.0,2316.6,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444002254,14.0493,2316.7,2315.0,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1625444003198,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444017104,1.0,2317.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444017204,0.8537,2317.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444017304,14.3856,2317.5,2315.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625444017405,14.3856,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444017503,14.3856,2317.5,2317.1,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625444017706,3.06717,2317.7,2317.1,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625444017805,2.20527,2317.7,2317.1,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625444017904,2.20527,2317.7,2317.5,37.8685]
["bitfinex-derivatives","ETHF0:USTF0",1625444018861,1.1,2318.6,2317.5,37.8685]
["bitfinex-derivatives","ETHF0:USTF0",1625444019308,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444019408,2.20527,2318.5,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444021175,4.83647,2318.5,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444021277,4.83647,2318.5,2316.6,14.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625444021379,2.20527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444021573,5.37527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444023464,5.37527,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444023531,5.0,2317.8,2316.6,14.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625444023648,5.0,2317.8,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444023731,1.0,2317.7,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444024131,5.0,2317.6,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444024248,1.0,2317.5,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444024331,1.0,2317.5,2314.8,15.734937]
["bitfinex-derivatives","ETHF0:USTF0",1625444024432,52.5743,2316.7,2314.8,16.734937]
["bitfinex-derivatives","ETHF0:USTF0",1625444024533,52.5743,2316.7,2314.8,15.734937]
["bitfinex-derivatives","ETHF0:USTF0",1625444024731,52.5743,2316.7,2314.6,15.706695]
["bitfinex-derivatives","ETHF0:USTF0",1625444024831,1.0,2316.7,2314.6,15.706695]
["bitfinex-derivatives","ETHF0:USTF0",1625444025285,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444025384,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444028495,13.9719,2317.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444028895,1.0,2318.8,2316.7,15.764349]
["bitfinex-derivatives","ETHF0:USTF0",1625444029197,15.1878,2318.8,2316.7,15.764349]
["bitfinex-derivatives","ETHF0:USTF0",1625444029398,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444030302,2.20527,2318.1,2317.8,15.685128]
["bitfinex-derivatives","ETHF0:USTF0",1625444031050,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444031352,4.41054,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444031651,7.94874,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444033305,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444035110,2.20527,2318.1,2317.7,56.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625444035311,2.20527,2318.1,2317.7,58.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625444035812,2.20527,2318.1,2317.7,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625444036864,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444037166,45.2741,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444037366,2.20527,2317.8,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444038847,5.59727,2317.8,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444039383,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444039681,4.41054,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444040184,6.87564,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444041387,4.67037,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444041486,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444043441,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444044193,5.759,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444044293,4.759,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444045396,2.20527,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444046948,5.759,2318.1,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444047048,5.759,2318.1,2317.2,7.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625444047049,4.759,2318.1,2317.2,7.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625444047153,1.0,2318.6,2317.2,7.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625444047249,4.759,2318.7,2317.2,7.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625444047399,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444049352,4.759,2318.7,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444049453,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444056697,2.20527,2318.2,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444056797,7.20527,2318.2,2315.1,1.76651027]
["bitfinex-derivatives","ETHF0:USTF0",1625444056898,2.20527,2318.2,2315.0,1.76641622]
["bitfinex-derivatives","ETHF0:USTF0",1625444057047,2.20527,2318.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444057454,8.20527,2318.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444057552,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444057752,52.70597,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444058704,52.70597,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444058854,2.20527,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444059608,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444060158,4.57657,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444061109,4.57657,2317.1,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444061211,4.57657,2317.1,2314.8,14.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625444061309,1.0,2317.0,2314.8,15.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625444061410,1.0,2317.0,2314.9,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625444061610,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444061811,5.79027,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444063563,7.99554,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444064798,7.99554,2316.1,2314.9,16.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625444064887,7.99554,2316.1,2314.9,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625444065067,12.99554,2316.1,2314.9,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625444065287,12.99554,2316.1,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444065369,1.0,2316.0,2314.1,1.77128958]
["bitfinex-derivatives","ETHF0:USTF0",1625444065568,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444066171,55.02207,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444066271,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444066379,3.2074,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444067128,1.0,2316.1,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444067230,46.0117,2316.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444067631,2.20527,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444070349,3.06057,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444070899,42.843,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444071502,3.06057,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444071600,4.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444071700,4.41054,2315.2,2315.1,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625444072653,45.84964,2315.2,2315.1,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625444073404,4.41054,2315.2,2315.1,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625444074906,51.16704,2315.2,2315.1,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625444076260,4.41054,2315.2,2315.1,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625444076814,4.41054,2315.2,2315.1,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625444076912,4.41054,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444080517,7.20374,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444080773,8.06974,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444081072,7.20374,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444081173,7.20374,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444081572,7.20374,2315.2,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444081675,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444090313,1.0,2315.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444090395,0.8743,2315.9,2314.1,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625444090496,3.61152185,2316.5,2314.1,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625444090598,3.61152185,2316.5,2314.1,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625444090699,13.7772,2316.4,2314.2,15.731246]
["bitfinex-derivatives","ETHF0:USTF0",1625444090799,13.7772,2316.4,2314.2,16.731246]
["bitfinex-derivatives","ETHF0:USTF0",1625444091504,1.0,2316.3,2314.2,16.731246]
["bitfinex-derivatives","ETHF0:USTF0",1625444091603,1.0,2316.3,2314.2,15.731246]
["bitfinex-derivatives","ETHF0:USTF0",1625444091703,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444091803,3.05767,2315.7,2315.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1625444092103,0.8524,2315.7,2315.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1625444093658,0.8524,2315.7,2315.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625444093758,3.05767,2315.7,2315.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625444094159,2.20527,2315.7,2315.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625444095712,2.20527,2315.7,2315.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1625444097767,2.20527,2315.7,2315.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625444097868,2.20527,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444099782,4.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444100097,4.41054,2315.2,2313.8,15.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625444100186,4.41054,2315.2,2313.8,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625444101740,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444103241,1.0,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444103342,0.8732,2316.6,2314.4,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625444103442,0.8732,2316.6,2314.5,15.570575]
["bitfinex-derivatives","ETHF0:USTF0",1625444103745,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444105747,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444105847,2.20527,2315.5,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444109050,2.20527,2315.5,2315.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625444109852,2.20527,2315.5,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444109955,1.0,2316.5,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444110055,3.51367596,2317.1,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444110154,2.51367596,2317.1,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444110312,4.759,2317.0,2315.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625444110412,4.759,2317.0,2315.4,15.656574]
["bitfinex-derivatives","ETHF0:USTF0",1625444110563,4.759,2317.0,2315.4,57.382674]
["bitfinex-derivatives","ETHF0:USTF0",1625444111169,1.0,2317.4,2315.4,57.382674]
["bitfinex-derivatives","ETHF0:USTF0",1625444111880,1.0,2317.4,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444111881,2.20527,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444113579,2.20527,2317.3,2316.8,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1625444113879,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444118659,2.7682961,2318.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444118759,16.94664994,2318.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444118760,14.4201,2318.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444119163,6.52926024,2318.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444119661,4.759,2318.7,2317.3,15.69628]
["bitfinex-derivatives","ETHF0:USTF0",1625444119759,4.759,2318.7,2317.3,18.95068]
["bitfinex-derivatives","ETHF0:USTF0",1625444119871,4.759,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444119959,4.759,2318.7,2317.3,19.95068]
["bitfinex-derivatives","ETHF0:USTF0",1625444120080,2.20527,2318.8,2317.3,18.95068]
["bitfinex-derivatives","ETHF0:USTF0",1625444120208,2.6132,2318.7,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444120286,2.6132,2318.7,2315.8,1.77372742]
["bitfinex-derivatives","ETHF0:USTF0",1625444120372,2.6132,2318.7,2316.1,0.17778502]
["bitfinex-derivatives","ETHF0:USTF0",1625444120664,40.7444,2317.1,2316.1,0.17778502]
["bitfinex-derivatives","ETHF0:USTF0",1625444120771,40.7444,2317.1,2315.8,15.97092742]
["bitfinex-derivatives","ETHF0:USTF0",1625444120868,43.4612,2317.1,2316.2,15.704152]
["bitfinex-derivatives","ETHF0:USTF0",1625444121162,43.4612,2317.1,2316.1,1.77332854]
["bitfinex-derivatives","ETHF0:USTF0",1625444121784,43.4612,2317.1,2315.8,17.49052443]
["bitfinex-derivatives","ETHF0:USTF0",1625444121785,43.4612,2317.1,2315.8,14.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625444121877,4.41054,2315.9,2315.8,14.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625444121978,7.11774,2315.9,2315.8,14.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625444122182,7.11774,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444122576,58.54244,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444124179,7.11774,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444125132,7.11774,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444125235,7.11774,2315.9,2314.5,1.77496838]
["bitfinex-derivatives","ETHF0:USTF0",1625444125433,7.11774,2315.9,2314.2,1.77514404]
["bitfinex-derivatives","ETHF0:USTF0",1625444125635,50.9312,2315.5,2314.2,1.77514404]
["bitfinex-derivatives","ETHF0:USTF0",1625444125836,50.9312,2315.5,2314.0,16.50047634]
["bitfinex-derivatives","ETHF0:USTF0",1625444125935,5.49607,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444127641,5.49607,2315.3,2314.1,1.7755213]
["bitfinex-derivatives","ETHF0:USTF0",1625444127792,5.49607,2315.3,2313.8,1.77576018]
["bitfinex-derivatives","ETHF0:USTF0",1625444127894,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444129950,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444132458,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444133209,2.20527,2314.3,2313.6,1.77600941]
["bitfinex-derivatives","ETHF0:USTF0",1625444133913,2.20527,2314.3,2313.7,15.653736]
["bitfinex-derivatives","ETHF0:USTF0",1625444134014,2.20527,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444134312,2.20527,2314.3,2313.9,15.563108]
["bitfinex-derivatives","ETHF0:USTF0",1625444136018,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444138034,2.20527,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444139991,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444144252,2.20527,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444145452,38.6052,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444146005,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444146704,2.20527,2313.2,2312.6,3.9830237]
["bitfinex-derivatives","ETHF0:USTF0",1625444146955,2.20527,2313.2,2312.8,1.77842101]
["bitfinex-derivatives","ETHF0:USTF0",1625444147358,2.20527,2313.2,2312.6,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625444147756,2.20527,2313.6,2312.8,1.77792733]
["bitfinex-derivatives","ETHF0:USTF0",1625444148058,2.20527,2313.9,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444148256,2.20527,2313.9,2313.5,7.05794]
["bitfinex-derivatives","ETHF0:USTF0",1625444148359,2.20527,2313.9,2313.6,15.773114]
["bitfinex-derivatives","ETHF0:USTF0",1625444148758,2.20527,2314.1,2313.6,15.773114]
["bitfinex-derivatives","ETHF0:USTF0",1625444149459,2.20527,2314.1,2313.5,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625444149658,2.20527,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444150059,4.41054,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444152062,2.20527,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444152564,2.20527,2313.7,2313.1,1.77809906]
["bitfinex-derivatives","ETHF0:USTF0",1625444152762,2.20527,2313.7,2313.0,3.98326326]
["bitfinex-derivatives","ETHF0:USTF0",1625444153164,2.20527,2313.7,2313.1,15.698591]
["bitfinex-derivatives","ETHF0:USTF0",1625444153366,2.20527,2314.1,2313.1,15.698591]
["bitfinex-derivatives","ETHF0:USTF0",1625444154070,2.20527,2313.7,2313.1,15.698591]
["bitfinex-derivatives","ETHF0:USTF0",1625444154672,2.20527,2314.1,2313.1,15.698591]
["bitfinex-derivatives","ETHF0:USTF0",1625444154775,1.0,2314.8,2313.1,18.916891]
["bitfinex-derivatives","ETHF0:USTF0",1625444154972,1.0,2314.8,2313.4,1.77761527]
["bitfinex-derivatives","ETHF0:USTF0",1625444155072,1.1,2314.9,2313.4,1.77761527]
["bitfinex-derivatives","ETHF0:USTF0",1625444155271,1.1,2314.9,2313.5,15.603114]
["bitfinex-derivatives","ETHF0:USTF0",1625444156083,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444156173,2.20527,2314.4,2313.5,15.603114]
["bitfinex-derivatives","ETHF0:USTF0",1625444156373,2.20527,2314.4,2313.4,1.77761527]
["bitfinex-derivatives","ETHF0:USTF0",1625444156630,2.20527,2314.4,2313.5,1.7776304]
["bitfinex-derivatives","ETHF0:USTF0",1625444156827,2.20527,2314.4,2313.5,17.3861264]
["bitfinex-derivatives","ETHF0:USTF0",1625444157025,2.20527,2314.4,2313.6,1.77743155]
["bitfinex-derivatives","ETHF0:USTF0",1625444157323,2.20527,2314.4,2313.7,15.695643]
["bitfinex-derivatives","ETHF0:USTF0",1625444157677,2.20527,2314.4,2313.7,18.406843]
["bitfinex-derivatives","ETHF0:USTF0",1625444158077,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444158177,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444158879,2.20527,2314.4,2314.1,15.779072]
["bitfinex-derivatives","ETHF0:USTF0",1625444160081,2.20527,2314.3,2314.1,15.779072]
["bitfinex-derivatives","ETHF0:USTF0",1625444160637,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444162242,2.20527,2314.3,2313.5,1.82752946]
["bitfinex-derivatives","ETHF0:USTF0",1625444162749,2.20527,2314.3,2313.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625444162847,2.20527,2314.3,2313.6,15.66458]
["bitfinex-derivatives","ETHF0:USTF0",1625444162947,2.20527,2314.3,2313.6,18.52228]
["bitfinex-derivatives","ETHF0:USTF0",1625444163803,2.20527,2314.4,2313.6,18.52228]
["bitfinex-derivatives","ETHF0:USTF0",1625444164104,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444164202,2.20527,2314.4,2314.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625444167009,1.0,2315.4,2314.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625444167113,14.2155,2315.7,2314.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625444167313,14.2155,2315.7,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444167411,5.8658,2316.6,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444167710,19.9791,2316.6,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444168065,1.1,2316.3,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444168164,2.20527,2314.9,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444169468,2.20527,2315.1,2314.3,15.677677]
["bitfinex-derivatives","ETHF0:USTF0",1625444170217,2.20527,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444171774,2.20527,2315.1,2314.7,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625444172174,2.20527,2314.8,2314.7,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625444172894,0.8513,2315.9,2314.7,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625444173028,1.0,2316.5,2314.7,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625444173142,14.1133,2316.6,2314.7,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625444173328,14.1133,2316.6,2314.8,15.567587]
["bitfinex-derivatives","ETHF0:USTF0",1625444173427,14.1133,2316.6,2315.5,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1625444173528,14.1133,2316.6,2315.5,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625444173730,4.759,2316.7,2315.5,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625444174029,5.99169877,2317.5,2315.5,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625444174239,5.99169877,2317.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444174240,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444174329,2.20527,2316.5,2316.4,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1625444175052,2.20527,2316.5,2316.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625444176258,2.20527,2316.5,2316.4,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1625444185343,2.20527,2316.5,2316.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625444185497,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444186307,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444187911,2.20527,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444188264,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444188763,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444189376,2.20527,2316.0,2315.6,15.736627]
["bitfinex-derivatives","ETHF0:USTF0",1625444189468,2.20527,2316.0,2315.6,18.129627]
["bitfinex-derivatives","ETHF0:USTF0",1625444190320,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444191271,2.20527,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444191372,2.20527,2316.2,2315.9,15.551376]
["bitfinex-derivatives","ETHF0:USTF0",1625444192324,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444192623,2.20527,2316.2,2316.1,17.892529]
["bitfinex-derivatives","ETHF0:USTF0",1625444194341,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444196982,2.20527,2316.2,2316.1,17.81778]
["bitfinex-derivatives","ETHF0:USTF0",1625444198485,2.20527,2316.6,2316.1,17.81778]
["bitfinex-derivatives","ETHF0:USTF0",1625444200341,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444200442,2.20527,2316.6,2316.5,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625444200643,2.20527,2316.6,2316.5,21.018822]
["bitfinex-derivatives","ETHF0:USTF0",1625444203367,1.0,2317.6,2316.5,21.018822]
["bitfinex-derivatives","ETHF0:USTF0",1625444203460,4.759,2318.3,2316.5,21.018822]
["bitfinex-derivatives","ETHF0:USTF0",1625444203558,1.0,2318.2,2316.5,21.018822]
["bitfinex-derivatives","ETHF0:USTF0",1625444203763,4.759,2318.3,2316.5,21.018822]
["bitfinex-derivatives","ETHF0:USTF0",1625444204361,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444204665,2.20527,2317.2,2317.1,17.782984]
["bitfinex-derivatives","ETHF0:USTF0",1625444206171,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444206469,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444207072,2.20527,2317.2,2316.9,15.74353]
["bitfinex-derivatives","ETHF0:USTF0",1625444208427,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444208824,2.20527,2317.2,2317.1,17.781002]
["bitfinex-derivatives","ETHF0:USTF0",1625444209675,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444216491,2.20527,2317.2,2317.1,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625444220001,2.20527,2317.2,2317.1,21.326699]
["bitfinex-derivatives","ETHF0:USTF0",1625444222953,2.20527,2317.2,2317.1,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625444224655,2.20527,2317.2,2317.1,21.259976]
["bitfinex-derivatives","ETHF0:USTF0",1625444228221,2.20527,2317.5,2317.1,21.259976]
["bitfinex-derivatives","ETHF0:USTF0",1625444228571,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444228871,2.20527,2317.5,2317.4,17.976781]
["bitfinex-derivatives","ETHF0:USTF0",1625444230426,5.759,2318.3,2317.4,17.976781]
["bitfinex-derivatives","ETHF0:USTF0",1625444230526,4.759,2318.3,2317.4,17.976781]
["bitfinex-derivatives","ETHF0:USTF0",1625444230628,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444232588,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444234248,4.41054,2318.2,2318.1,51.28157]
["bitfinex-derivatives","ETHF0:USTF0",1625444234511,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444238828,4.41054,2318.2,2318.1,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625444240642,5.26464,2318.2,2318.1,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625444240741,4.41054,2318.2,2318.1,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625444260009,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444260106,4.41054,2318.2,2316.9,16.81476664]
["bitfinex-derivatives","ETHF0:USTF0",1625444260206,4.41054,2318.2,2316.9,15.81476664]
["bitfinex-derivatives","ETHF0:USTF0",1625444260407,4.41054,2318.2,2316.9,14.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625444260509,50.3903,2318.0,2316.9,14.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625444260706,4.41054,2318.2,2317.0,15.606313]
["bitfinex-derivatives","ETHF0:USTF0",1625444260807,4.41054,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444261309,44.7151,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444261509,4.41054,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444262625,4.41054,2318.2,2317.5,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1625444262826,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444263428,4.41054,2318.2,2317.5,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1625444264780,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444266836,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444271094,3.05707,2318.0,2317.9,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1625444271199,3.05707,2318.0,2317.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625444271599,3.05707,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444272351,2.20527,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444272912,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444275570,2.20527,2317.6,2316.9,14.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625444275670,2.20527,2317.6,2316.4,1.27020933]
["bitfinex-derivatives","ETHF0:USTF0",1625444275772,7.20527,2317.6,2316.4,1.27020933]
["bitfinex-derivatives","ETHF0:USTF0",1625444275931,7.20527,2317.6,2316.2,15.55956394]
["bitfinex-derivatives","ETHF0:USTF0",1625444276029,2.20527,2317.6,2316.2,15.55956394]
["bitfinex-derivatives","ETHF0:USTF0",1625444276234,2.20527,2317.6,2316.2,1.27076394]
["bitfinex-derivatives","ETHF0:USTF0",1625444276435,2.20527,2317.6,2316.0,1.27086936]
["bitfinex-derivatives","ETHF0:USTF0",1625444276534,5.0,2317.5,2316.0,1.27086936]
["bitfinex-derivatives","ETHF0:USTF0",1625444276636,47.2611,2316.6,2316.0,1.27086936]
["bitfinex-derivatives","ETHF0:USTF0",1625444276837,2.20527,2316.3,2315.9,1.27093327]
["bitfinex-derivatives","ETHF0:USTF0",1625444277439,2.20527,2316.3,2316.0,15.706135]
["bitfinex-derivatives","ETHF0:USTF0",1625444277541,2.20527,2316.3,2316.0,16.97732988]
["bitfinex-derivatives","ETHF0:USTF0",1625444277892,2.20527,2316.3,2316.0,15.706135]
["bitfinex-derivatives","ETHF0:USTF0",1625444278191,2.20527,2316.3,2315.9,1.27123826]
["bitfinex-derivatives","ETHF0:USTF0",1625444278791,2.20527,2316.3,2315.8,3.47658325]
["bitfinex-derivatives","ETHF0:USTF0",1625444278891,2.20527,2316.0,2315.8,3.47658325]
["bitfinex-derivatives","ETHF0:USTF0",1625444279695,2.20527,2316.0,2315.9,1.27159523]
["bitfinex-derivatives","ETHF0:USTF0",1625444280147,2.20527,2316.0,2315.8,3.47684692]
["bitfinex-derivatives","ETHF0:USTF0",1625444280848,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444280849,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444281248,2.20527,2315.9,2315.3,2.54335524]
["bitfinex-derivatives","ETHF0:USTF0",1625444281249,2.20527,2315.9,2315.3,1.27178049]
["bitfinex-derivatives","ETHF0:USTF0",1625444281454,40.6121,2315.4,2315.3,1.27178049]
["bitfinex-derivatives","ETHF0:USTF0",1625444281552,43.4524,2315.4,2315.3,0.43148049]
["bitfinex-derivatives","ETHF0:USTF0",1625444281655,43.4524,2315.4,2315.2,1.78049269]
["bitfinex-derivatives","ETHF0:USTF0",1625444281752,43.4524,2315.4,2314.9,1.27222959]
["bitfinex-derivatives","ETHF0:USTF0",1625444282657,43.4524,2315.4,2314.6,2.54445918]
["bitfinex-derivatives","ETHF0:USTF0",1625444282658,43.4524,2315.4,2314.8,0.62809805]
["bitfinex-derivatives","ETHF0:USTF0",1625444282762,43.4524,2315.4,2314.8,0.49479805]
["bitfinex-derivatives","ETHF0:USTF0",1625444282856,4.41054,2314.9,2314.8,0.49479805]
["bitfinex-derivatives","ETHF0:USTF0",1625444283159,4.41054,2314.9,2314.6,1.78121727]
["bitfinex-derivatives","ETHF0:USTF0",1625444284161,4.41054,2314.9,2314.7,1.78150597]
["bitfinex-derivatives","ETHF0:USTF0",1625444284614,4.41054,2314.9,2314.4,3.98548707]
["bitfinex-derivatives","ETHF0:USTF0",1625444284966,2.20527,2314.5,2314.4,3.98548707]
["bitfinex-derivatives","ETHF0:USTF0",1625444285266,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444285663,2.20527,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444285766,2.20527,2314.9,2314.4,21.154441]
["bitfinex-derivatives","ETHF0:USTF0",1625444286115,2.20527,2314.9,2314.8,1.78041012]
["bitfinex-derivatives","ETHF0:USTF0",1625444286667,2.20527,2314.9,2314.7,1.77959529]
["bitfinex-derivatives","ETHF0:USTF0",1625444286917,2.20527,2314.8,2314.7,1.77959529]
["bitfinex-derivatives","ETHF0:USTF0",1625444287121,2.20527,2314.8,2314.5,1.77970878]
["bitfinex-derivatives","ETHF0:USTF0",1625444287419,2.20527,2314.8,2314.6,1.77982993]
["bitfinex-derivatives","ETHF0:USTF0",1625444287521,2.20527,2314.8,2314.6,5.42752993]
["bitfinex-derivatives","ETHF0:USTF0",1625444288935,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444292360,2.20527,2314.8,2314.7,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1625444292652,2.20527,2315.3,2314.7,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1625444292852,2.20527,2315.3,2314.7,21.167714]
["bitfinex-derivatives","ETHF0:USTF0",1625444292957,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444293056,4.41054,2315.3,2315.2,4.96567]
["bitfinex-derivatives","ETHF0:USTF0",1625444293256,4.41054,2315.3,2315.2,20.546574]
["bitfinex-derivatives","ETHF0:USTF0",1625444293354,1.0,2316.4,2315.2,20.546574]
["bitfinex-derivatives","ETHF0:USTF0",1625444293454,14.1292,2316.5,2315.2,20.546574]
["bitfinex-derivatives","ETHF0:USTF0",1625444294957,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444296564,2.20527,2316.2,2315.8,15.783241]
["bitfinex-derivatives","ETHF0:USTF0",1625444296662,2.20527,2316.2,2315.8,60.066141]
["bitfinex-derivatives","ETHF0:USTF0",1625444297009,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444297313,2.20527,2316.5,2316.2,15.626265]
["bitfinex-derivatives","ETHF0:USTF0",1625444298211,1.0,2317.2,2316.2,15.626265]
["bitfinex-derivatives","ETHF0:USTF0",1625444298309,5.6091,2317.3,2316.2,15.626265]
["bitfinex-derivatives","ETHF0:USTF0",1625444298960,2.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444300613,2.20527,2317.0,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444301315,2.20527,2317.0,2316.2,15.656466]
["bitfinex-derivatives","ETHF0:USTF0",1625444302971,2.20527,2316.5,2316.2,15.656466]
["bitfinex-derivatives","ETHF0:USTF0",1625444304476,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444305077,4.99697,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444305490,4.99697,2316.2,2315.1,1.77652205]
["bitfinex-derivatives","ETHF0:USTF0",1625444305591,47.9908,2315.6,2315.1,1.77652205]
["bitfinex-derivatives","ETHF0:USTF0",1625444305892,47.9908,2315.6,2312.9,2.53835443]
["bitfinex-derivatives","ETHF0:USTF0",1625444305893,47.9908,2315.6,2314.8,1.77656619]
["bitfinex-derivatives","ETHF0:USTF0",1625444306192,5.99697,2316.2,2314.9,1.77648915]
["bitfinex-derivatives","ETHF0:USTF0",1625444306293,4.99697,2316.2,2314.9,1.77648915]
["bitfinex-derivatives","ETHF0:USTF0",1625444306493,4.99697,2316.2,2315.0,15.795747]
["bitfinex-derivatives","ETHF0:USTF0",1625444306710,46.7112,2315.6,2315.0,15.795747]
["bitfinex-derivatives","ETHF0:USTF0",1625444306800,49.5774,2315.6,2315.0,15.795747]
["bitfinex-derivatives","ETHF0:USTF0",1625444307049,2.20527,2315.1,2315.0,15.795747]
["bitfinex-derivatives","ETHF0:USTF0",1625444307657,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444307658,2.20527,2315.1,2314.9,15.561574]
["bitfinex-derivatives","ETHF0:USTF0",1625444307850,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444308556,2.20527,2315.1,2314.9,15.685111]
["bitfinex-derivatives","ETHF0:USTF0",1625444308752,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444309002,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444310207,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444310308,2.20527,2315.1,2314.8,21.146219]
["bitfinex-derivatives","ETHF0:USTF0",1625444310708,2.20527,2315.1,2314.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625444311008,2.20527,2314.9,2314.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625444311115,2.20527,2315.1,2314.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625444311615,2.20527,2315.1,2314.9,15.635381]
["bitfinex-derivatives","ETHF0:USTF0",1625444312670,2.20527,2315.1,2314.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625444313067,2.20527,2314.9,2314.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625444313169,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444313368,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444313469,41.859,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444313773,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444314081,2.20527,2314.9,2314.6,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625444314170,2.20527,2315.1,2314.6,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625444315073,2.20527,2314.7,2314.6,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625444316575,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444319488,5.16247,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444320681,5.16247,2314.7,2313.5,2.77348544]
["bitfinex-derivatives","ETHF0:USTF0",1625444320782,5.16247,2314.7,2313.5,1.77348544]
["bitfinex-derivatives","ETHF0:USTF0",1625444320984,5.16247,2314.7,2313.4,1.77342432]
["bitfinex-derivatives","ETHF0:USTF0",1625444321283,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444321383,48.17177,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444323085,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444324336,2.20527,2313.6,2312.8,1.77199645]
["bitfinex-derivatives","ETHF0:USTF0",1625444324946,2.20527,2313.6,2312.6,1.77218363]
["bitfinex-derivatives","ETHF0:USTF0",1625444325146,4.41054,2312.7,2312.6,3.97745363]
["bitfinex-derivatives","ETHF0:USTF0",1625444325347,4.41054,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444325857,3.38621756,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444326607,1.0,2313.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444326706,45.9665,2313.9,2312.6,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625444326805,0.8548,2314.5,2312.6,21.058269]
["bitfinex-derivatives","ETHF0:USTF0",1625444327109,2.20527,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444330969,2.20527,2313.5,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444331069,2.20527,2313.5,2312.1,14.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625444331170,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444331271,44.62147,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444331773,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444333226,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444333635,52.03224,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444334184,55.32854,2312.9,2311.8,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625444334287,55.32854,2312.9,2310.5,5.05021139]
["bitfinex-derivatives","ETHF0:USTF0",1625444334387,56.32854,2312.9,2311.1,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625444334585,56.32854,2312.9,2311.4,0.1746341]
["bitfinex-derivatives","ETHF0:USTF0",1625444334698,55.32854,2312.9,2311.4,0.1746341]
["bitfinex-derivatives","ETHF0:USTF0",1625444334787,55.32854,2312.9,2311.2,0.17462683]
["bitfinex-derivatives","ETHF0:USTF0",1625444334988,55.32854,2312.9,2311.5,15.57361]
["bitfinex-derivatives","ETHF0:USTF0",1625444335195,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444335498,5.22457,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444335738,47.46627,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444335938,47.46627,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444337191,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444338050,2.20527,2311.5,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444338146,2.20527,2311.5,2310.2,13.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625444338748,41.5081,2310.5,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444338850,41.5081,2310.5,2309.3,1.76563859]
["bitfinex-derivatives","ETHF0:USTF0",1625444339100,41.5081,2310.5,2309.4,0.17658579]
["bitfinex-derivatives","ETHF0:USTF0",1625444339211,41.5081,2310.5,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444339212,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444341019,1.1799321,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444341217,1.1799321,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444341316,1.1799321,2310.4,2310.3,4.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625444341517,1.1799321,2310.4,2310.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1625444342472,1.1799321,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444343227,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444343329,5.26377,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444343531,5.26377,2310.1,2308.6,13.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625444344081,5.26377,2310.1,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444344180,47.0986,2309.4,2307.8,13.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625444344280,49.5513,2309.4,2307.8,13.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625444344782,49.5513,2309.4,2307.9,15.769243]
["bitfinex-derivatives","ETHF0:USTF0",1625444345181,2.4527,2309.4,2307.8,15.745267]
["bitfinex-derivatives","ETHF0:USTF0",1625444345288,7.11647,2310.1,2307.8,15.745267]
["bitfinex-derivatives","ETHF0:USTF0",1625444345289,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444345483,0.8527,2310.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444345883,13.6456,2310.3,2308.4,5.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625444346182,46.0217,2309.4,2308.4,5.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625444346284,46.0217,2309.4,2308.5,15.815019]
["bitfinex-derivatives","ETHF0:USTF0",1625444346582,13.6456,2310.3,2308.5,15.815019]
["bitfinex-derivatives","ETHF0:USTF0",1625444347236,2.20527,2309.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444349293,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444349416,2.20527,2309.7,2309.6,5.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625444349591,2.20527,2309.7,2309.6,21.227627]
["bitfinex-derivatives","ETHF0:USTF0",1625444349792,2.20527,2310.0,2309.6,21.227627]
["bitfinex-derivatives","ETHF0:USTF0",1625444350501,13.7077,2311.3,2309.6,21.227627]
["bitfinex-derivatives","ETHF0:USTF0",1625444350600,14.1534,2314.4,2309.6,21.227627]
["bitfinex-derivatives","ETHF0:USTF0",1625444350696,14.1534,2314.4,2309.7,14.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625444350697,3.451,2313.6,2309.7,14.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625444350896,14.3769,2313.5,2309.7,14.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625444350996,1.0,2313.4,2309.8,15.714634]
["bitfinex-derivatives","ETHF0:USTF0",1625444351199,6.0,2313.4,2309.8,29.738434]
["bitfinex-derivatives","ETHF0:USTF0",1625444351297,2.20527,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444352019,2.20527,2311.5,2309.8,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625444352107,5.48867,2311.5,2309.8,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625444352309,5.48867,2311.5,2309.7,14.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625444352610,5.48867,2311.5,2309.8,15.61441]
["bitfinex-derivatives","ETHF0:USTF0",1625444353088,5.48867,2311.5,2309.8,18.90741]
["bitfinex-derivatives","ETHF0:USTF0",1625444353278,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444353369,2.20527,2310.6,2310.5,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625444353667,1.0,2312.3,2310.5,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625444353766,5.0,2312.4,2310.5,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625444353870,0.858,2312.5,2310.5,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625444353980,1.70043475,2315.5,2310.5,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625444354169,1.1,2313.7,2310.6,15.680899]
["bitfinex-derivatives","ETHF0:USTF0",1625444354521,6.1,2313.4,2310.6,15.680899]
["bitfinex-derivatives","ETHF0:USTF0",1625444355223,6.1,2313.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444355321,2.20527,2311.8,2311.3,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1625444355523,2.20527,2311.8,2311.4,15.611775]
["bitfinex-derivatives","ETHF0:USTF0",1625444355872,2.20527,2311.8,2311.3,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1625444355972,2.20527,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444356273,2.20527,2311.8,2310.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625444356877,2.20527,2311.8,2310.6,15.632105]
["bitfinex-derivatives","ETHF0:USTF0",1625444357279,2.20527,2311.8,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444357579,2.20527,2311.8,2310.9,15.666897]
["bitfinex-derivatives","ETHF0:USTF0",1625444357882,2.20527,2311.8,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444358181,2.20527,2311.8,2310.9,15.742652]
["bitfinex-derivatives","ETHF0:USTF0",1625444361310,2.20527,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444361490,0.8718,2313.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444361598,39.7395,2312.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444361841,1.1,2313.4,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444362300,14.3769,2313.5,2311.7,15.659573]
["bitfinex-derivatives","ETHF0:USTF0",1625444362743,0.87,2313.8,2311.7,15.659573]
["bitfinex-derivatives","ETHF0:USTF0",1625444362998,1.25172552,2315.9,2311.7,15.659573]
["bitfinex-derivatives","ETHF0:USTF0",1625444363100,15.0569,2314.7,2311.7,15.659573]
["bitfinex-derivatives","ETHF0:USTF0",1625444363293,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444363394,2.20527,2313.0,2312.9,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1625444364147,2.20527,2313.0,2312.9,20.305281]
["bitfinex-derivatives","ETHF0:USTF0",1625444364449,2.20527,2313.0,2312.9,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1625444365849,2.20527,2313.3,2312.9,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1625444366049,2.20527,2313.3,2312.9,20.213411]
["bitfinex-derivatives","ETHF0:USTF0",1625444367303,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444367604,1.0,2314.6,2313.2,17.777042]
["bitfinex-derivatives","ETHF0:USTF0",1625444367704,16.1569,2314.7,2313.2,17.777042]
["bitfinex-derivatives","ETHF0:USTF0",1625444368005,1.1,2314.7,2313.2,17.777042]
["bitfinex-derivatives","ETHF0:USTF0",1625444368206,1.1,2314.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444368413,50.8848,2314.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444368513,51.9848,2314.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444368765,46.9848,2314.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444368965,51.9848,2314.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444369316,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444369884,2.20527,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444369983,2.20527,2313.6,2312.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625444370640,2.20527,2313.6,2312.3,15.678979]
["bitfinex-derivatives","ETHF0:USTF0",1625444370743,1.0,2314.2,2312.3,15.678979]
["bitfinex-derivatives","ETHF0:USTF0",1625444370853,1.0,2314.6,2312.3,15.678979]
["bitfinex-derivatives","ETHF0:USTF0",1625444370945,14.7807,2314.7,2312.3,15.678979]
["bitfinex-derivatives","ETHF0:USTF0",1625444371342,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444371437,2.20527,2313.7,2313.6,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625444373393,4.41054,2313.7,2313.6,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625444375297,4.41054,2313.7,2313.6,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625444375496,4.41054,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444375797,5.28674,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444376197,4.41054,2313.7,2312.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625444376300,4.41054,2313.7,2310.6,46.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625444376399,4.41054,2313.7,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444376507,4.41054,2313.7,2311.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625444376706,4.41054,2313.7,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444376906,4.41054,2313.7,2311.6,15.751792]
["bitfinex-derivatives","ETHF0:USTF0",1625444377258,5.26254,2313.7,2311.6,15.751792]
["bitfinex-derivatives","ETHF0:USTF0",1625444377472,5.26254,2313.7,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444377473,2.20527,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444377569,4.78467,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444377970,4.78467,2313.2,2311.5,29.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625444378071,4.78467,2313.2,2311.5,28.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625444378621,4.78467,2313.2,2311.6,15.719599]
["bitfinex-derivatives","ETHF0:USTF0",1625444379375,2.20527,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444379976,1.70527,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444381339,44.3094,2313.5,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444381436,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444381737,2.20527,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444383438,4.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444384489,4.41054,2312.1,2310.8,13.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625444384710,4.41054,2312.1,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444385058,4.41054,2312.1,2309.5,14.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625444385159,4.41054,2312.1,2310.7,15.83099]
["bitfinex-derivatives","ETHF0:USTF0",1625444385466,2.6989,2312.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444385467,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444386958,2.20527,2311.4,2311.3,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625444387264,2.20527,2311.4,2311.3,0.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625444387416,2.20527,2311.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444387517,2.20527,2311.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444388324,7.20527,2311.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444389025,37.903,2310.7,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444389125,41.6546,2310.7,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444389425,4.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444390128,4.41054,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444390931,4.41054,2310.2,2309.8,15.825516]
["bitfinex-derivatives","ETHF0:USTF0",1625444391031,4.41054,2310.2,2309.8,19.228916]
["bitfinex-derivatives","ETHF0:USTF0",1625444393687,1.0,2311.5,2309.8,19.228916]
["bitfinex-derivatives","ETHF0:USTF0",1625444393790,16.0493,2311.7,2309.8,19.228916]
["bitfinex-derivatives","ETHF0:USTF0",1625444394041,21.0493,2311.7,2309.8,19.228916]
["bitfinex-derivatives","ETHF0:USTF0",1625444394742,16.0493,2311.7,2309.8,19.228916]
["bitfinex-derivatives","ETHF0:USTF0",1625444395556,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444395642,2.20527,2310.6,2310.3,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625444396242,2.20527,2310.6,2310.4,15.602424]
["bitfinex-derivatives","ETHF0:USTF0",1625444396594,14.9493,2311.7,2310.4,15.602424]
["bitfinex-derivatives","ETHF0:USTF0",1625444396898,1.1,2312.1,2310.4,15.602424]
["bitfinex-derivatives","ETHF0:USTF0",1625444397506,2.20527,2310.9,2310.4,15.602424]
["bitfinex-derivatives","ETHF0:USTF0",1625444399312,2.20527,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444399513,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444401873,1.1,2311.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444401974,1.1,2311.8,2310.3,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1625444402174,1.0,2312.6,2310.3,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1625444402273,1.1,2312.2,2310.3,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1625444402374,1.1,2312.2,2310.4,15.74876]
["bitfinex-derivatives","ETHF0:USTF0",1625444403324,0.8616,2312.3,2310.4,15.74876]
["bitfinex-derivatives","ETHF0:USTF0",1625444403627,2.20527,2311.0,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444403925,2.20527,2311.0,2310.8,15.802602]
["bitfinex-derivatives","ETHF0:USTF0",1625444404027,2.20527,2311.0,2310.8,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625444404778,2.20527,2311.2,2310.8,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625444404982,1.0,2312.5,2310.8,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625444405081,1.9622,2312.8,2310.8,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625444405178,1.0,2313.4,2310.8,18.451702]
["bitfinex-derivatives","ETHF0:USTF0",1625444405631,2.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444405739,2.20527,2312.8,2312.5,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625444406031,2.20527,2313.1,2312.5,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625444406434,2.20527,2313.1,2312.6,15.775387]
["bitfinex-derivatives","ETHF0:USTF0",1625444407586,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444407892,2.20527,2313.1,2313.0,15.747319]
["bitfinex-derivatives","ETHF0:USTF0",1625444409590,2.20527,2313.1,2313.0,17.952589]
["bitfinex-derivatives","ETHF0:USTF0",1625444412459,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444413462,2.20527,2313.1,2311.5,49.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625444413559,2.20527,2313.1,2311.5,48.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625444413658,2.20527,2313.1,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444414111,2.20527,2313.1,2312.7,15.767083]
["bitfinex-derivatives","ETHF0:USTF0",1625444415625,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444418332,2.20527,2313.1,2313.0,17.999625]
["bitfinex-derivatives","ETHF0:USTF0",1625444419233,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444427161,2.20527,2313.1,2313.0,17.933931]
["bitfinex-derivatives","ETHF0:USTF0",1625444428263,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444428364,4.65357,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444429026,4.65357,2313.1,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444429329,5.51477,2313.1,2311.3,2.77416161]
["bitfinex-derivatives","ETHF0:USTF0",1625444429429,5.51477,2313.1,2311.3,1.77416161]
["bitfinex-derivatives","ETHF0:USTF0",1625444429753,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444429834,4.89747,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444431541,2.6922,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444431641,3.3095,2313.1,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444431741,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444432244,2.20527,2312.8,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444432340,2.4483,2313.1,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444432441,47.5835,2313.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444433091,47.5835,2313.5,2312.2,15.609521]
["bitfinex-derivatives","ETHF0:USTF0",1625444433192,2.3236,2313.9,2312.2,15.609521]
["bitfinex-derivatives","ETHF0:USTF0",1625444433292,1.9763,2313.8,2312.2,15.609521]
["bitfinex-derivatives","ETHF0:USTF0",1625444433392,0.8763,2313.8,2312.2,19.350021]
["bitfinex-derivatives","ETHF0:USTF0",1625444433797,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444439117,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444439768,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444441780,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444451160,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444453868,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444455116,8.07267,2313.1,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444455219,11.20477,2313.1,2311.5,1.77868357]
["bitfinex-derivatives","ETHF0:USTF0",1625444455618,6.20477,2313.1,2311.5,1.77868357]
["bitfinex-derivatives","ETHF0:USTF0",1625444455718,5.0,2313.0,2311.5,1.77868357]
["bitfinex-derivatives","ETHF0:USTF0",1625444455918,7.03214,2311.6,2311.5,1.77868357]
["bitfinex-derivatives","ETHF0:USTF0",1625444456019,7.03214,2311.6,2311.5,1.70978357]
["bitfinex-derivatives","ETHF0:USTF0",1625444456140,7.03214,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444457880,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444459895,2.20527,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444460448,2.20527,2311.6,2311.3,15.749318]
["bitfinex-derivatives","ETHF0:USTF0",1625444461751,1.0,2312.3,2311.3,15.749318]
["bitfinex-derivatives","ETHF0:USTF0",1625444461853,0.8674,2313.1,2311.3,19.375418]
["bitfinex-derivatives","ETHF0:USTF0",1625444461954,3.07267,2313.1,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444462054,4.17267,2313.1,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444462153,2.20527,2313.4,2312.2,6.93874]
["bitfinex-derivatives","ETHF0:USTF0",1625444462356,2.20527,2313.4,2312.3,15.627303]
["bitfinex-derivatives","ETHF0:USTF0",1625444462455,2.20527,2313.4,2312.6,40.2764]
["bitfinex-derivatives","ETHF0:USTF0",1625444462756,2.20527,2313.4,2312.7,15.726541]
["bitfinex-derivatives","ETHF0:USTF0",1625444463958,2.20527,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444464059,5.759,2314.2,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444464160,14.2809,2314.3,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444464361,3.4844663,2314.9,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444464711,1.0,2314.9,2313.4,66.032787]
["bitfinex-derivatives","ETHF0:USTF0",1625444464810,0.8512,2315.0,2313.4,66.032787]
["bitfinex-derivatives","ETHF0:USTF0",1625444464911,2.48661236,2315.3,2313.4,66.032787]
["bitfinex-derivatives","ETHF0:USTF0",1625444465161,2.48823948,2315.6,2313.4,66.032787]
["bitfinex-derivatives","ETHF0:USTF0",1625444465359,1.0,2315.5,2313.4,66.032787]
["bitfinex-derivatives","ETHF0:USTF0",1625444465914,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444467962,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444468663,43.77544,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444469264,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444476849,4.41054,2315.0,2314.9,17.813953]
["bitfinex-derivatives","ETHF0:USTF0",1625444482764,8.12334,2315.0,2314.9,15.608683]
["bitfinex-derivatives","ETHF0:USTF0",1625444482862,8.98134,2315.0,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444482964,8.98134,2315.0,2313.2,15.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625444483063,1.0,2314.9,2313.2,14.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625444483465,41.494,2314.4,2313.2,14.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625444483565,2.8307,2314.4,2313.3,15.76201]
["bitfinex-derivatives","ETHF0:USTF0",1625444483865,2.8307,2314.4,2313.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625444483964,2.8307,2314.4,2313.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625444484065,2.8307,2314.4,2313.2,44.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625444484267,2.8307,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444484567,2.8307,2314.4,2314.3,19.994454]
["bitfinex-derivatives","ETHF0:USTF0",1625444484767,4.41054,2315.0,2314.3,19.994454]
["bitfinex-derivatives","ETHF0:USTF0",1625444486269,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444487219,4.41054,2315.0,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444488728,2.20527,2315.0,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444488828,4.759,2315.6,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444489130,1.0,2316.3,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444489231,3.23393947,2316.8,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444489531,38.8688,2316.3,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444489630,42.3602,2316.3,2314.9,17.796717]
["bitfinex-derivatives","ETHF0:USTF0",1625444490234,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444490335,3.4447,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444490540,3.4447,2315.7,2315.3,15.609701]
["bitfinex-derivatives","ETHF0:USTF0",1625444490835,3.4447,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444491135,3.4447,2315.7,2315.3,15.636844]
["bitfinex-derivatives","ETHF0:USTF0",1625444491745,4.5447,2315.7,2315.3,15.636844]
["bitfinex-derivatives","ETHF0:USTF0",1625444492054,4.5447,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444492255,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444492358,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444492457,53.59077,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444492758,53.59077,2315.4,2315.3,15.753574]
["bitfinex-derivatives","ETHF0:USTF0",1625444492956,51.3855,2315.4,2315.3,15.753574]
["bitfinex-derivatives","ETHF0:USTF0",1625444493060,1.1,2315.7,2315.3,15.753574]
["bitfinex-derivatives","ETHF0:USTF0",1625444493857,1.1,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444494159,5.859,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444494259,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444494560,2.20527,2315.5,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444495564,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444497121,1.1,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444498321,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444498720,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444499476,43.17107,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444499574,40.9658,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444500325,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444504381,6.91914,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444504831,6.91914,2315.3,2315.2,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625444505131,58.05264,2315.3,2315.2,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625444506040,58.05264,2315.3,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444506140,58.05264,2315.3,2314.0,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625444506339,2.20527,2314.7,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444506439,5.68677,2314.7,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444506742,5.68677,2314.7,2314.2,15.572103]
["bitfinex-derivatives","ETHF0:USTF0",1625444508362,5.68677,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444508565,5.68677,2314.7,2314.2,15.572103]
["bitfinex-derivatives","ETHF0:USTF0",1625444508662,5.68677,2314.7,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444509164,5.68677,2314.7,2314.2,15.786597]
["bitfinex-derivatives","ETHF0:USTF0",1625444510368,5.68677,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444511471,5.68677,2314.7,2314.5,15.664806]
["bitfinex-derivatives","ETHF0:USTF0",1625444512424,5.68677,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444512726,5.68677,2314.7,2314.6,18.001717]
["bitfinex-derivatives","ETHF0:USTF0",1625444514778,2.20527,2314.7,2314.6,18.001717]
["bitfinex-derivatives","ETHF0:USTF0",1625444516433,2.20527,2315.0,2314.6,18.001717]
["bitfinex-derivatives","ETHF0:USTF0",1625444518489,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444518790,2.20527,2315.0,2314.9,17.780333]
["bitfinex-derivatives","ETHF0:USTF0",1625444518889,2.20527,2315.3,2314.9,17.780333]
["bitfinex-derivatives","ETHF0:USTF0",1625444520446,3.30527,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444521257,44.7552,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444522063,44.7552,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444522261,3.30527,2315.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444522461,3.30527,2315.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444524462,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444524562,3.30527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444529278,1.1,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444529630,1.1,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444529729,1.1,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444530590,3.30527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444531640,3.30527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444532241,3.30527,2315.4,2315.0,15.770333]
["bitfinex-derivatives","ETHF0:USTF0",1625444532594,3.30527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444533315,3.30527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444533956,3.30527,2315.4,2315.0,15.714868]
["bitfinex-derivatives","ETHF0:USTF0",1625444534607,2.20527,2315.1,2315.0,15.714868]
["bitfinex-derivatives","ETHF0:USTF0",1625444540344,2.49228886,2316.4,2315.0,15.714868]
["bitfinex-derivatives","ETHF0:USTF0",1625444540493,4.759,2316.1,2315.0,18.055168]
["bitfinex-derivatives","ETHF0:USTF0",1625444540693,6.96427,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444541142,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444542404,41.8436,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444542606,2.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444544316,5.86337,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444544610,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444545372,5.86337,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444546671,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444547076,49.01387,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444549334,49.01387,2316.1,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444549434,49.01387,2316.1,2314.3,2.27241255]
["bitfinex-derivatives","ETHF0:USTF0",1625444549733,50.11387,2316.1,2314.3,2.27241255]
["bitfinex-derivatives","ETHF0:USTF0",1625444549835,1.24950615,2316.0,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444549935,2.52975911,2316.0,2314.8,15.754743]
["bitfinex-derivatives","ETHF0:USTF0",1625444550337,4.81772153,2315.9,2314.8,15.754743]
["bitfinex-derivatives","ETHF0:USTF0",1625444550434,5.68622153,2315.9,2314.8,15.754743]
["bitfinex-derivatives","ETHF0:USTF0",1625444550636,1.28026451,2315.8,2314.8,15.754743]
["bitfinex-derivatives","ETHF0:USTF0",1625444550735,2.20527,2315.1,2314.8,17.960013]
["bitfinex-derivatives","ETHF0:USTF0",1625444552747,2.20527,2314.9,2314.8,17.960013]
["bitfinex-derivatives","ETHF0:USTF0",1625444553730,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444557582,2.20527,2314.9,2314.8,51.15937]
["bitfinex-derivatives","ETHF0:USTF0",1625444557881,2.20527,2314.9,2314.8,17.770771]
["bitfinex-derivatives","ETHF0:USTF0",1625444558432,2.20527,2315.1,2314.8,17.770771]
["bitfinex-derivatives","ETHF0:USTF0",1625444558530,1.25374314,2315.6,2314.8,17.770771]
["bitfinex-derivatives","ETHF0:USTF0",1625444558629,1.25374314,2315.6,2314.8,21.094071]
["bitfinex-derivatives","ETHF0:USTF0",1625444558730,1.25374314,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444558829,3.45955496,2315.8,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444558930,3.45955496,2315.8,2315.5,8.09614]
["bitfinex-derivatives","ETHF0:USTF0",1625444559731,1.25403924,2315.7,2315.5,8.09614]
["bitfinex-derivatives","ETHF0:USTF0",1625444559831,43.7304,2315.6,2315.5,8.09614]
["bitfinex-derivatives","ETHF0:USTF0",1625444559934,2.6278,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444561187,5.13793634,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444561538,5.13793634,2315.6,2314.5,1.27646675]
["bitfinex-derivatives","ETHF0:USTF0",1625444562236,5.13793634,2315.6,2314.6,15.549721]
["bitfinex-derivatives","ETHF0:USTF0",1625444562337,1.25559007,2315.4,2314.6,15.549721]
["bitfinex-derivatives","ETHF0:USTF0",1625444562689,1.25559007,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444563039,1.2555668,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444563138,1.2555668,2315.5,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444563438,2.6278,2315.6,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444563439,1.25546277,2315.4,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444564789,2.20527,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444565098,41.78357,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444565349,43.03802222,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444565652,1.25433108,2315.2,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444566512,43.03794897,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444566810,2.20527,2315.2,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444569215,3.45970686,2315.2,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444569514,1.25443686,2315.2,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444569819,50.03359354,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444570317,3.45979354,2315.3,2315.0,15.812474]
["bitfinex-derivatives","ETHF0:USTF0",1625444570769,3.45979354,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444571119,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444571973,3.46086188,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444572070,47.98906188,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444572373,46.73347,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444572671,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444573082,3.46080971,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444574389,3.46080971,2315.3,2314.4,1.2766663]
["bitfinex-derivatives","ETHF0:USTF0",1625444574489,45.4478,2315.1,2314.4,1.2766663]
["bitfinex-derivatives","ETHF0:USTF0",1625444574737,45.4478,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444574839,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444575138,45.4478,2315.1,2314.7,17.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625444575238,4.37253971,2315.3,2314.7,17.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625444575640,1.25553971,2315.3,2314.7,17.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625444575940,1.25553971,2315.3,2314.7,20.357941]
["bitfinex-derivatives","ETHF0:USTF0",1625444576739,1.25553971,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444576839,1.25553971,2315.3,2314.7,17.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625444577040,1.25553971,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444577442,1.25553971,2315.3,2314.8,15.70451]
["bitfinex-derivatives","ETHF0:USTF0",1625444577794,1.25487884,2315.2,2314.8,15.70451]
["bitfinex-derivatives","ETHF0:USTF0",1625444577893,52.1753,2314.9,2314.8,15.70451]
["bitfinex-derivatives","ETHF0:USTF0",1625444578546,1.25408713,2315.1,2314.8,15.70451]
["bitfinex-derivatives","ETHF0:USTF0",1625444578843,3.45935713,2315.1,2314.8,15.70451]
["bitfinex-derivatives","ETHF0:USTF0",1625444579246,1.25408713,2315.1,2314.8,18.52651]
["bitfinex-derivatives","ETHF0:USTF0",1625444579648,1.25495419,2315.4,2314.8,18.52651]
["bitfinex-derivatives","ETHF0:USTF0",1625444579847,1.25495419,2315.4,2315.1,53.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625444579980,1.25495419,2315.4,2314.8,18.52651]
["bitfinex-derivatives","ETHF0:USTF0",1625444580167,1.2555139,2315.6,2315.2,15.559983]
["bitfinex-derivatives","ETHF0:USTF0",1625444580468,4.759,2315.8,2314.9,15.730713]
["bitfinex-derivatives","ETHF0:USTF0",1625444580768,2.20527,2315.5,2315.3,15.638899]
["bitfinex-derivatives","ETHF0:USTF0",1625444580968,3.46126615,2315.5,2315.3,15.638899]
["bitfinex-derivatives","ETHF0:USTF0",1625444581069,3.46126615,2315.5,2314.9,15.573541]
["bitfinex-derivatives","ETHF0:USTF0",1625444581667,3.46126615,2315.5,2314.8,15.812124]
["bitfinex-derivatives","ETHF0:USTF0",1625444582832,3.46126615,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444582934,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444583183,2.20527,2315.5,2315.2,15.742967]
["bitfinex-derivatives","ETHF0:USTF0",1625444583583,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444583986,2.20527,2315.5,2315.2,15.784202]
["bitfinex-derivatives","ETHF0:USTF0",1625444584236,3.46130686,2315.5,2315.2,15.784202]
["bitfinex-derivatives","ETHF0:USTF0",1625444584534,3.46130686,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444584837,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444585436,3.46130686,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444585437,1.25603686,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444585538,1.25603686,2315.5,2315.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625444585838,1.25603686,2315.5,2315.2,15.724554]
["bitfinex-derivatives","ETHF0:USTF0",1625444585938,7.270984,2315.8,2315.2,15.724554]
["bitfinex-derivatives","ETHF0:USTF0",1625444585939,1.25643861,2315.7,2315.2,15.724554]
["bitfinex-derivatives","ETHF0:USTF0",1625444586338,4.759,2315.8,2315.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625444586339,1.25638158,2315.6,2315.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625444586639,1.25593332,2315.5,2315.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625444587190,1.25611704,2315.6,2315.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625444587293,1.25611704,2315.6,2315.2,15.681425]
["bitfinex-derivatives","ETHF0:USTF0",1625444588841,1.25611704,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444589444,2.20527,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444589445,1.25580422,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444590701,50.45432839,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444590900,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444592903,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444593262,1.25561875,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444594863,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444600394,2.20527,2315.2,2315.1,17.904591]
["bitfinex-derivatives","ETHF0:USTF0",1625444603352,1.25727136,2315.5,2315.1,17.904591]
["bitfinex-derivatives","ETHF0:USTF0",1625444604960,1.25727136,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444605457,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444605458,1.26093019,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444606058,1.26103232,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444606460,1.26092612,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444610698,1.26199279,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444611196,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444611197,1.26160144,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444611948,2.11870144,2315.6,2315.5,15.651834]
["bitfinex-derivatives","ETHF0:USTF0",1625444612398,1.26181804,2315.7,2315.5,15.651834]
["bitfinex-derivatives","ETHF0:USTF0",1625444612848,1.26167264,2315.6,2315.5,15.651834]
["bitfinex-derivatives","ETHF0:USTF0",1625444613653,1.26167264,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444614354,1.26012533,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444614955,3.46539533,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444617309,4.72367463,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444618811,6.00408549,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444619312,6.00408549,2315.5,2315.4,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625444619564,4.72367463,2315.5,2315.4,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625444621415,4.72367463,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444621514,49.4196,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444622616,1.25862719,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444622722,1.25862719,2315.3,2315.1,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625444623018,2.20527,2315.2,2315.1,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625444623326,2.20527,2315.2,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444632305,1.26032469,2315.3,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444632857,1.26060517,2315.4,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444633059,4.41054,2315.2,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444635010,4.759,2315.8,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444635111,2.20527,2315.5,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444635211,1.26196615,2315.4,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444637365,43.1581,2315.2,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444638073,1.26248311,2315.3,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444639131,2.20527,2315.2,2315.1,18.205687]
["bitfinex-derivatives","ETHF0:USTF0",1625444643102,2.20527,2315.2,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444651481,1.26206807,2315.4,2315.1,20.410957]
["bitfinex-derivatives","ETHF0:USTF0",1625444652016,1.2646101,2315.7,2315.3,1.27795479]
["bitfinex-derivatives","ETHF0:USTF0",1625444652099,1.2646101,2315.7,2315.3,54.91005479]
["bitfinex-derivatives","ETHF0:USTF0",1625444652350,1.2646101,2315.7,2315.4,15.626021]
["bitfinex-derivatives","ETHF0:USTF0",1625444652513,3.28798627,2316.2,2315.5,1.2774407]
["bitfinex-derivatives","ETHF0:USTF0",1625444652514,1.26481073,2316.0,2315.5,1.2774407]
["bitfinex-derivatives","ETHF0:USTF0",1625444652807,1.26481073,2316.0,2315.6,15.666204]
["bitfinex-derivatives","ETHF0:USTF0",1625444652911,1.26481073,2316.0,2315.6,18.681304]
["bitfinex-derivatives","ETHF0:USTF0",1625444653208,1.26481073,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444653553,1.26481073,2316.0,2315.9,15.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625444653853,1.26481073,2316.0,2315.7,15.756571]
["bitfinex-derivatives","ETHF0:USTF0",1625444654154,1.26481073,2316.0,2315.6,15.73883]
["bitfinex-derivatives","ETHF0:USTF0",1625444654258,57.24270503,2316.1,2315.5,1.2774407]
["bitfinex-derivatives","ETHF0:USTF0",1625444654481,57.24270503,2316.1,2315.8,15.55472]
["bitfinex-derivatives","ETHF0:USTF0",1625444654557,3.97600503,2316.1,2315.8,15.55472]
["bitfinex-derivatives","ETHF0:USTF0",1625444654813,3.97600503,2316.1,2315.6,15.583609]
["bitfinex-derivatives","ETHF0:USTF0",1625444654906,1.26465616,2316.0,2315.4,1.27718449]
["bitfinex-derivatives","ETHF0:USTF0",1625444655109,1.26465616,2316.0,2315.9,15.78318]
["bitfinex-derivatives","ETHF0:USTF0",1625444655218,1.26465616,2316.0,2315.9,23.89062]
["bitfinex-derivatives","ETHF0:USTF0",1625444655367,1.26465616,2316.0,2315.9,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1625444655616,2.20527,2316.1,2315.9,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1625444655718,2.20527,2316.1,2315.9,23.842552]
["bitfinex-derivatives","ETHF0:USTF0",1625444657570,3.4706254,2316.4,2315.9,23.842552]
["bitfinex-derivatives","ETHF0:USTF0",1625444657974,2.20527,2316.4,2315.9,25.11904673]
["bitfinex-derivatives","ETHF0:USTF0",1625444658073,1.26588122,2316.5,2315.9,25.11904673]
["bitfinex-derivatives","ETHF0:USTF0",1625444658473,1.77223371,2316.6,2315.9,25.11904673]
["bitfinex-derivatives","ETHF0:USTF0",1625444658474,1.26609851,2316.6,2316.0,1.27644989]
["bitfinex-derivatives","ETHF0:USTF0",1625444658723,2.53176245,2316.8,2316.0,1.27644989]
["bitfinex-derivatives","ETHF0:USTF0",1625444658724,1.2663012,2316.8,2316.0,1.27644989]
["bitfinex-derivatives","ETHF0:USTF0",1625444658823,1.2663012,2316.8,2316.1,15.652648]
["bitfinex-derivatives","ETHF0:USTF0",1625444659024,1.26657114,2316.9,2316.1,15.652648]
["bitfinex-derivatives","ETHF0:USTF0",1625444659273,3.47184114,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444659375,3.47184114,2316.9,2316.8,7.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625444659574,3.47184114,2316.9,2316.8,22.779945]
["bitfinex-derivatives","ETHF0:USTF0",1625444659776,2.20527,2316.9,2316.8,22.779945]
["bitfinex-derivatives","ETHF0:USTF0",1625444660176,2.20527,2317.1,2316.8,22.779945]
["bitfinex-derivatives","ETHF0:USTF0",1625444662929,1.26673708,2317.7,2316.8,22.779945]
["bitfinex-derivatives","ETHF0:USTF0",1625444663039,1.26678253,2318.0,2316.9,50.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625444663282,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444663630,2.20527,2317.8,2317.7,15.57754]
["bitfinex-derivatives","ETHF0:USTF0",1625444670229,2.20527,2317.9,2317.7,18.02734]
["bitfinex-derivatives","ETHF0:USTF0",1625444671283,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444671685,2.20527,2317.9,2317.8,17.97395]
["bitfinex-derivatives","ETHF0:USTF0",1625444671783,2.20527,2318.3,2317.8,17.97395]
["bitfinex-derivatives","ETHF0:USTF0",1625444673335,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444673838,4.41054,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444674438,4.41054,2318.3,2317.9,15.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625444674540,4.41054,2318.3,2317.9,18.12467]
["bitfinex-derivatives","ETHF0:USTF0",1625444675339,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444678197,4.41054,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444679560,2.20527,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444679667,1.0,2318.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444679775,6.01807319,2319.2,2317.8,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625444679776,4.759,2319.2,2317.8,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625444680064,4.759,2319.2,2317.9,15.679368]
["bitfinex-derivatives","ETHF0:USTF0",1625444680162,2.25953341,2319.3,2318.5,36.4144]
["bitfinex-derivatives","ETHF0:USTF0",1625444680163,1.25953341,2319.3,2318.5,36.4144]
["bitfinex-derivatives","ETHF0:USTF0",1625444680260,1.25953341,2319.3,2318.5,39.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625444680508,1.25953341,2319.3,2318.6,15.682803]
["bitfinex-derivatives","ETHF0:USTF0",1625444680611,14.4215,2319.7,2318.6,15.682803]
["bitfinex-derivatives","ETHF0:USTF0",1625444681008,2.31113289,2320.0,2318.6,15.682803]
["bitfinex-derivatives","ETHF0:USTF0",1625444681119,1.31113289,2320.0,2318.6,15.682803]
["bitfinex-derivatives","ETHF0:USTF0",1625444681418,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444681518,2.20527,2319.4,2319.3,4.87047]
["bitfinex-derivatives","ETHF0:USTF0",1625444683275,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444683375,4.41054,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444683674,4.41054,2319.4,2319.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625444683827,4.41054,2319.4,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444683929,1.0,2319.3,2316.3,55.31758212]
["bitfinex-derivatives","ETHF0:USTF0",1625444684029,1.0,2319.3,2316.3,1.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1625444684130,2.1,2319.3,2316.3,1.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1625444684229,5.0,2319.2,2316.3,1.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1625444684327,1.0,2319.1,2316.3,1.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1625444684427,1.0,2319.1,2317.4,15.676052]
["bitfinex-derivatives","ETHF0:USTF0",1625444684629,37.8289,2318.1,2317.4,15.676052]
["bitfinex-derivatives","ETHF0:USTF0",1625444684726,40.7768,2318.1,2317.4,15.676052]
["bitfinex-derivatives","ETHF0:USTF0",1625444684825,40.7768,2318.1,2315.9,1.26371438]
["bitfinex-derivatives","ETHF0:USTF0",1625444684926,40.7768,2318.1,2315.7,1.26347439]
["bitfinex-derivatives","ETHF0:USTF0",1625444685026,1.0,2318.0,2315.7,1.26347439]
["bitfinex-derivatives","ETHF0:USTF0",1625444685133,1.8547,2318.0,2316.0,13.9087]
["bitfinex-derivatives","ETHF0:USTF0",1625444685386,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444685488,5.01577,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444686288,5.01577,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444687438,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444688690,5.01577,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444689391,7.22104,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444691393,7.22104,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444691598,2.8105,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444691693,60.6938,2318.9,2317.3,17.783547]
["bitfinex-derivatives","ETHF0:USTF0",1625444691794,1.2545236,2319.4,2317.3,20.911447]
["bitfinex-derivatives","ETHF0:USTF0",1625444691996,3.4582,2319.5,2317.3,20.911447]
["bitfinex-derivatives","ETHF0:USTF0",1625444692395,5.759,2319.0,2317.3,20.911447]
["bitfinex-derivatives","ETHF0:USTF0",1625444692748,10.759,2319.0,2317.3,20.911447]
["bitfinex-derivatives","ETHF0:USTF0",1625444692848,10.759,2319.0,2317.3,17.783547]
["bitfinex-derivatives","ETHF0:USTF0",1625444692951,5.759,2319.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444693052,5.759,2319.0,2317.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444693148,9.0807,2319.0,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444693248,16.0667,2319.0,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444693350,1.1,2318.9,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444693449,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444694652,1.0,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444694763,4.759,2318.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444694969,4.759,2318.5,2317.2,17.864924]
["bitfinex-derivatives","ETHF0:USTF0",1625444695468,6.96427,2318.5,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444695766,6.96427,2318.5,2318.0,15.647966]
["bitfinex-derivatives","ETHF0:USTF0",1625444696218,2.20527,2318.5,2318.0,15.647966]
["bitfinex-derivatives","ETHF0:USTF0",1625444696319,2.20527,2318.5,2318.2,36.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625444696722,2.20527,2318.5,2318.3,15.775764]
["bitfinex-derivatives","ETHF0:USTF0",1625444697021,2.20527,2318.5,2318.0,15.675603]
["bitfinex-derivatives","ETHF0:USTF0",1625444697425,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444699427,2.20527,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444701381,5.07817,2318.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444701481,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444701581,5.07817,2318.5,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444701684,3.2573,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444702832,5.07817,2318.5,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444703434,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444704894,54.3105,2318.5,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444705391,5.0,2318.5,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444705490,5.0,2318.5,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444705491,2.20527,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444706549,2.20527,2318.2,2318.1,18.54648]
["bitfinex-derivatives","ETHF0:USTF0",1625444707243,2.20527,2318.4,2318.1,18.54648]
["bitfinex-derivatives","ETHF0:USTF0",1625444707343,2.20527,2318.4,2318.1,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625444707446,6.04877,2318.4,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444707557,2.20527,2318.2,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444707845,1.0,2318.1,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444707944,44.2414,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444708607,44.2414,2316.8,2316.0,13.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625444709501,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444711011,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444711510,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444711812,2.20527,2316.2,2316.1,17.814614]
["bitfinex-derivatives","ETHF0:USTF0",1625444713679,2.20527,2316.5,2316.1,17.814614]
["bitfinex-derivatives","ETHF0:USTF0",1625444713779,2.20527,2316.5,2316.1,21.307514]
["bitfinex-derivatives","ETHF0:USTF0",1625444714530,1.0,2317.4,2316.1,21.307514]
["bitfinex-derivatives","ETHF0:USTF0",1625444714631,4.759,2317.9,2316.1,21.307514]
["bitfinex-derivatives","ETHF0:USTF0",1625444715633,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444715936,2.20527,2316.7,2316.6,17.817446]
["bitfinex-derivatives","ETHF0:USTF0",1625444717586,4.41054,2316.7,2316.6,17.817446]
["bitfinex-derivatives","ETHF0:USTF0",1625444720943,1.0,2317.8,2316.6,21.073146]
["bitfinex-derivatives","ETHF0:USTF0",1625444721052,4.759,2317.9,2316.6,21.073146]
["bitfinex-derivatives","ETHF0:USTF0",1625444721144,15.4939,2318.1,2316.6,21.073146]
["bitfinex-derivatives","ETHF0:USTF0",1625444721246,14.4939,2318.1,2316.6,21.073146]
["bitfinex-derivatives","ETHF0:USTF0",1625444721594,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444722544,41.1869,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444723649,4.41054,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444724952,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444727658,2.0,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444729713,2.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444733840,2.0,2317.8,2317.7,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1625444736193,2.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444736293,5.6584,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444736396,5.6584,2317.8,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444736496,5.6584,2317.8,2316.3,1.26754182]
["bitfinex-derivatives","ETHF0:USTF0",1625444736695,5.6584,2317.8,2316.2,15.98236957]
["bitfinex-derivatives","ETHF0:USTF0",1625444736794,6.6584,2317.8,2316.2,15.98236957]
["bitfinex-derivatives","ETHF0:USTF0",1625444737245,6.6584,2317.8,2316.2,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1625444737246,41.3857,2316.5,2316.2,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1625444737646,41.3857,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444738800,2.20527,2317.2,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444739450,49.3206,2316.9,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444739651,49.3206,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444739953,4.41054,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444740905,47.1797,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444742107,49.5111,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444747237,49.5111,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444747734,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444747934,2.20527,2316.5,2316.0,13.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625444748037,3.06527,2316.5,2316.0,13.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625444748136,3.06527,2316.5,2316.0,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1625444748337,3.06527,2316.5,2316.0,13.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625444749738,2.20527,2316.1,2316.0,13.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625444757204,2.20527,2316.5,2316.0,13.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625444757304,1.25908106,2317.2,2316.0,15.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625444757606,4.759,2317.3,2316.0,15.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625444757813,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444757905,2.20527,2317.1,2317.0,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625444759760,4.41054,2317.1,2317.0,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625444760424,47.10484,2317.1,2317.0,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625444760574,47.10484,2317.1,2317.0,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625444762642,47.10484,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444763545,47.10484,2317.1,2316.0,14.28757701]
["bitfinex-derivatives","ETHF0:USTF0",1625444763745,4.41054,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444763847,2.20527,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444763948,2.20527,2317.1,2316.7,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625444765801,4.41054,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444765905,21.2241,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444766202,6.759,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444767156,2.0,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444767808,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444768008,2.20527,2317.7,2317.6,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1625444768308,2.20527,2317.7,2317.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625444769111,2.20527,2317.7,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444769814,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444770766,2.20527,2317.7,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444770868,2.20527,2317.7,2317.0,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625444771871,4.41054,2317.7,2317.0,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625444772441,4.41054,2317.7,2317.1,15.663755]
["bitfinex-derivatives","ETHF0:USTF0",1625444775846,4.41054,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444777898,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444784319,53.53547,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444785968,53.53547,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444786270,2.20527,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444787981,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444796303,2.20527,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444796404,2.20527,2317.4,2317.0,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625444796708,2.20527,2317.4,2317.1,15.562808]
["bitfinex-derivatives","ETHF0:USTF0",1625444797961,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444803626,54.58607,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444803928,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444808912,38.77787,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444809364,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444812731,57.79377,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444813379,5.92397,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444816832,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444818834,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444818935,1.2628675,2318.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444819334,1.2628675,2318.4,2317.4,15.536916]
["bitfinex-derivatives","ETHF0:USTF0",1625444819435,1.2628675,2318.4,2317.4,19.252716]
["bitfinex-derivatives","ETHF0:USTF0",1625444819536,2.52526448,2318.6,2317.4,19.252716]
["bitfinex-derivatives","ETHF0:USTF0",1625444819537,1.26316434,2318.6,2317.4,19.252716]
["bitfinex-derivatives","ETHF0:USTF0",1625444819634,1.26316434,2318.6,2317.6,40.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625444819936,15.6295304,2318.7,2317.7,15.66645]
["bitfinex-derivatives","ETHF0:USTF0",1625444820139,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444822915,2.20527,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444823115,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444824070,3.46841356,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444824517,2.20527,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444826122,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444828122,4.41054,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444828475,41.9357,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444828577,44.3684,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444828876,52.3684,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444829677,10.4327,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444829779,8.0,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444830183,8.0,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444830280,8.0,2318.7,2317.4,15.99872389]
["bitfinex-derivatives","ETHF0:USTF0",1625444830780,49.943,2317.5,2317.4,15.99872389]
["bitfinex-derivatives","ETHF0:USTF0",1625444830881,53.6584,2317.5,2317.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1625444831080,3.7154,2317.5,2317.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1625444832181,3.7154,2317.5,2317.4,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625444833233,2.20527,2317.6,2317.4,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625444834289,49.3474,2317.5,2317.4,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625444834485,4.94237,2317.6,2317.4,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625444837039,2.20527,2317.6,2317.4,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625444838444,2.20527,2317.6,2317.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1625444838660,2.20527,2317.6,2317.4,12.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625444838859,2.20527,2317.6,2317.4,10.7016]
["bitfinex-derivatives","ETHF0:USTF0",1625444839160,2.20527,2317.6,2317.4,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625444839460,2.20527,2317.6,2317.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1625444840010,2.20527,2317.6,2316.4,1.27242639]
["bitfinex-derivatives","ETHF0:USTF0",1625444840110,4.65207,2317.6,2316.4,1.27242639]
["bitfinex-derivatives","ETHF0:USTF0",1625444840212,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444840861,45.72947,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444841662,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444843065,2.8542,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444843167,1.26311762,2317.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444843367,50.59896528,2317.7,2316.5,3.47883293]
["bitfinex-derivatives","ETHF0:USTF0",1625444843769,1.26269626,2317.6,2316.5,3.47883293]
["bitfinex-derivatives","ETHF0:USTF0",1625444844221,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444844722,2.20527,2317.1,2316.5,3.47883293]
["bitfinex-derivatives","ETHF0:USTF0",1625444844922,47.186,2316.9,2316.5,3.47883293]
["bitfinex-derivatives","ETHF0:USTF0",1625444846124,47.186,2316.9,2316.6,1.27469993]
["bitfinex-derivatives","ETHF0:USTF0",1625444846223,47.186,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444846425,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444847427,43.6719,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444848230,45.87717,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444848683,45.87717,2316.9,2316.6,1.27470783]
["bitfinex-derivatives","ETHF0:USTF0",1625444848982,45.87717,2316.9,2316.5,3.48002158]
["bitfinex-derivatives","ETHF0:USTF0",1625444849736,2.20527,2316.9,2316.5,3.48002158]
["bitfinex-derivatives","ETHF0:USTF0",1625444850235,2.20527,2316.6,2316.5,3.48002158]
["bitfinex-derivatives","ETHF0:USTF0",1625444854947,1.0,2317.4,2316.5,3.48002158]
["bitfinex-derivatives","ETHF0:USTF0",1625444855044,5.52613895,2317.7,2316.5,5.88392158]
["bitfinex-derivatives","ETHF0:USTF0",1625444855343,5.52613895,2317.7,2316.9,1.27456296]
["bitfinex-derivatives","ETHF0:USTF0",1625444855344,2.0,2317.6,2316.9,1.27456296]
["bitfinex-derivatives","ETHF0:USTF0",1625444856244,2.0,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444857562,2.0,2317.6,2316.8,1.27452981]
["bitfinex-derivatives","ETHF0:USTF0",1625444857788,5.0,2317.5,2316.8,0.41452981]
["bitfinex-derivatives","ETHF0:USTF0",1625444857859,5.0,2317.5,2316.6,1.65365962]
["bitfinex-derivatives","ETHF0:USTF0",1625444857964,5.0,2317.5,2316.6,0.79775962]
["bitfinex-derivatives","ETHF0:USTF0",1625444858052,5.0,2317.5,2316.5,1.34990408]
["bitfinex-derivatives","ETHF0:USTF0",1625444858053,41.1429,2316.6,2316.5,1.34990408]
["bitfinex-derivatives","ETHF0:USTF0",1625444858153,44.3065,2316.6,2316.3,17.88786939]
["bitfinex-derivatives","ETHF0:USTF0",1625444858363,4.41054,2316.4,2316.3,14.97116939]
["bitfinex-derivatives","ETHF0:USTF0",1625444858450,4.41054,2316.4,2316.3,11.65720408]
["bitfinex-derivatives","ETHF0:USTF0",1625444859263,4.41054,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444859715,5.28394,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444859954,5.28394,2316.4,2316.1,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625444861114,4.41054,2316.4,2316.1,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625444864926,4.41054,2316.4,2316.1,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1625444866335,2.20527,2316.9,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444866635,2.20527,2316.9,2316.4,15.797804]
["bitfinex-derivatives","ETHF0:USTF0",1625444866836,2.0,2317.6,2316.4,15.797804]
["bitfinex-derivatives","ETHF0:USTF0",1625444868341,2.0,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444870394,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444871248,2.0,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444874348,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444874449,2.0,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444876413,2.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444881844,2.0,2317.6,2317.5,5.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625444890707,2.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444891806,5.7309,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444892707,5.7309,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444894511,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444900940,5.86057,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444901942,5.86057,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444902541,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444902643,56.41817,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444902741,56.41817,2317.3,2316.2,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625444903291,56.41817,2317.3,2316.1,14.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625444903393,61.41817,2317.3,2316.1,14.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625444903592,61.41817,2317.3,2316.1,13.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625444903693,62.51817,2317.3,2316.1,13.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625444904545,4.41054,2316.2,2316.1,13.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625444904646,8.98044,2316.2,2316.1,13.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625444904845,8.98044,2316.2,2316.1,13.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625444904947,8.98044,2316.2,2315.8,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625444905047,8.98044,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444905048,13.98044,2316.2,2315.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1625444905345,13.98044,2316.2,2314.8,5.07429943]
["bitfinex-derivatives","ETHF0:USTF0",1625444905346,13.98044,2316.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444905446,13.98044,2316.2,2314.5,3.31109958]
["bitfinex-derivatives","ETHF0:USTF0",1625444905547,14.98044,2316.2,2314.5,3.31109958]
["bitfinex-derivatives","ETHF0:USTF0",1625444905745,37.8241,2314.6,2314.5,3.31109958]
["bitfinex-derivatives","ETHF0:USTF0",1625444905847,41.3653,2314.6,2314.5,3.31109958]
["bitfinex-derivatives","ETHF0:USTF0",1625444905946,41.3653,2314.6,2314.4,3.3113242]
["bitfinex-derivatives","ETHF0:USTF0",1625444906449,41.3653,2314.6,2314.3,3.31114781]
["bitfinex-derivatives","ETHF0:USTF0",1625444906549,41.3653,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444906649,41.3653,2314.6,2314.3,3.31114781]
["bitfinex-derivatives","ETHF0:USTF0",1625444906901,41.3653,2314.6,2314.2,3.31130322]
["bitfinex-derivatives","ETHF0:USTF0",1625444907201,41.3653,2314.6,2314.0,3.30863942]
["bitfinex-derivatives","ETHF0:USTF0",1625444907652,41.3653,2314.6,2313.9,3.30876973]
["bitfinex-derivatives","ETHF0:USTF0",1625444908560,2.20527,2314.0,2313.9,5.51403973]
["bitfinex-derivatives","ETHF0:USTF0",1625444909360,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444909657,2.20527,2314.0,2313.9,2.38259613]
["bitfinex-derivatives","ETHF0:USTF0",1625444909757,1.18129972,2314.0,2313.9,18.04816113]
["bitfinex-derivatives","ETHF0:USTF0",1625444909957,1.0,2315.6,2313.9,18.04816113]
["bitfinex-derivatives","ETHF0:USTF0",1625444910057,1.0,2315.6,2313.9,21.50926113]
["bitfinex-derivatives","ETHF0:USTF0",1625444910158,1.0,2315.6,2313.9,21.331935]
["bitfinex-derivatives","ETHF0:USTF0",1625444910356,48.9409,2314.3,2313.9,21.331935]
["bitfinex-derivatives","ETHF0:USTF0",1625444910457,48.9409,2314.3,2314.0,3.30613583]
["bitfinex-derivatives","ETHF0:USTF0",1625444910558,48.9409,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444911062,2.20527,2314.8,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444911511,0.97777778,2314.3,2314.0,3.30613583]
["bitfinex-derivatives","ETHF0:USTF0",1625444911610,0.97777778,2314.3,2314.0,2.57807259]
["bitfinex-derivatives","ETHF0:USTF0",1625444912010,39.55517778,2314.3,2314.0,2.57807259]
["bitfinex-derivatives","ETHF0:USTF0",1625444912113,39.55517778,2314.3,2314.1,15.59455]
["bitfinex-derivatives","ETHF0:USTF0",1625444912210,0.97777778,2314.3,2314.1,15.59455]
["bitfinex-derivatives","ETHF0:USTF0",1625444912611,0.97777778,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444912915,0.97777778,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444912916,0.97777778,2314.6,2314.2,17.790365]
["bitfinex-derivatives","ETHF0:USTF0",1625444913316,0.97777778,2314.6,2314.2,61.367865]
["bitfinex-derivatives","ETHF0:USTF0",1625444913418,0.97777778,2314.7,2314.2,61.367865]
["bitfinex-derivatives","ETHF0:USTF0",1625444913568,3.18304778,2315.1,2314.2,61.367865]
["bitfinex-derivatives","ETHF0:USTF0",1625444913769,3.18304778,2315.1,2314.2,17.790365]
["bitfinex-derivatives","ETHF0:USTF0",1625444913977,3.18304778,2315.1,2314.3,0.17679099]
["bitfinex-derivatives","ETHF0:USTF0",1625444914179,3.18304778,2315.1,2314.2,17.790365]
["bitfinex-derivatives","ETHF0:USTF0",1625444914180,4.58667778,2314.9,2314.2,17.790365]
["bitfinex-derivatives","ETHF0:USTF0",1625444914380,39.0005,2314.7,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444914580,41.20577,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444914682,41.20577,2314.7,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444915033,2.20527,2314.7,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444916536,0.97777778,2314.9,2314.2,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625444916635,0.97777778,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625444916735,0.97777778,2314.9,2314.8,6.85424]
["bitfinex-derivatives","ETHF0:USTF0",1625444917137,0.97777778,2314.9,2314.8,58.95664]
["bitfinex-derivatives","ETHF0:USTF0",1625444917337,0.97777778,2314.9,2314.8,74.632538]
["bitfinex-derivatives","ETHF0:USTF0",1625444919196,0.97777778,2314.9,2314.8,22.530138]
["bitfinex-derivatives","ETHF0:USTF0",1625444919595,0.97777778,2314.9,2314.8,20.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625444935408,5.556e-05,2315.0,2314.8,20.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625444935507,0.00013334,2315.1,2314.8,20.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625444936507,1.112e-05,2315.2,2314.8,20.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625444936608,8.89e-05,2315.3,2314.8,20.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625444936707,8.89e-05,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444936908,0.97777778,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444937008,0.00012224,2315.5,2315.2,17.986516]
["bitfinex-derivatives","ETHF0:USTF0",1625444938713,0.00012224,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444939014,0.00012224,2315.5,2315.4,17.749624]
["bitfinex-derivatives","ETHF0:USTF0",1625444940972,0.00012224,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444942823,2.20539224,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444946442,2.20539224,2315.5,2315.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625444946545,2.20539224,2315.5,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625444946847,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444946944,2.20527,2314.7,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444947043,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444947145,2.20527,2314.7,2313.5,19.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625444947344,2.20527,2314.7,2313.6,0.17698789]
["bitfinex-derivatives","ETHF0:USTF0",1625444947796,2.20527,2314.7,2313.7,15.641801]
["bitfinex-derivatives","ETHF0:USTF0",1625444948248,2.20527,2314.7,2313.8,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1625444948548,2.20527,2314.7,2313.8,57.949644]
["bitfinex-derivatives","ETHF0:USTF0",1625444948847,2.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444949148,2.20527,2314.2,2313.9,17.974367]
["bitfinex-derivatives","ETHF0:USTF0",1625444950801,4.41054,2314.2,2313.9,17.974367]
["bitfinex-derivatives","ETHF0:USTF0",1625444951154,4.41054,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444953204,4.41054,2314.2,2314.0,15.781658]
["bitfinex-derivatives","ETHF0:USTF0",1625444954408,4.41054,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444954507,7.58574,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444961077,4.41054,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444961178,2.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444962330,2.20527,2314.2,2314.0,15.764894]
["bitfinex-derivatives","ETHF0:USTF0",1625444963480,2.20527,2314.5,2314.0,15.764894]
["bitfinex-derivatives","ETHF0:USTF0",1625444964133,2.20527,2314.5,2314.4,42.6171]
["bitfinex-derivatives","ETHF0:USTF0",1625444964234,2.20527,2314.5,2314.4,45.0903]
["bitfinex-derivatives","ETHF0:USTF0",1625444964334,2.20527,2314.5,2314.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625444964993,4.41054,2314.5,2314.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625444965544,4.41054,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444966947,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444971015,4.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444974531,4.41054,2314.0,2313.9,17.947867]
["bitfinex-derivatives","ETHF0:USTF0",1625444974934,4.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444993305,7.38904,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444993406,7.38904,2314.0,2313.7,2.54717544]
["bitfinex-derivatives","ETHF0:USTF0",1625444993608,7.38904,2314.0,2313.7,2.05657544]
["bitfinex-derivatives","ETHF0:USTF0",1625444993806,7.38904,2314.0,2313.7,1.67097544]
["bitfinex-derivatives","ETHF0:USTF0",1625444993906,7.38904,2314.0,2313.3,2.54738115]
["bitfinex-derivatives","ETHF0:USTF0",1625444994109,51.2135,2313.4,2313.3,1.88478115]
["bitfinex-derivatives","ETHF0:USTF0",1625444994205,54.1235,2313.4,2313.3,0.38518115]
["bitfinex-derivatives","ETHF0:USTF0",1625444994306,54.1235,2313.4,2313.1,0.48827664]
["bitfinex-derivatives","ETHF0:USTF0",1625444994407,54.1235,2313.4,2312.9,4.07580984]
["bitfinex-derivatives","ETHF0:USTF0",1625444994724,54.1235,2313.4,2312.9,3.90480984]
["bitfinex-derivatives","ETHF0:USTF0",1625444994808,54.1235,2313.4,2312.2,4.07685042]
["bitfinex-derivatives","ETHF0:USTF0",1625444995107,4.41054,2312.3,2312.2,4.07685042]
["bitfinex-derivatives","ETHF0:USTF0",1625444995608,4.41054,2312.3,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444995962,4.41054,2312.3,2311.7,7.29931784]
["bitfinex-derivatives","ETHF0:USTF0",1625444996214,4.41054,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444996613,5.28624,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444996916,56.17494,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444997116,4.41054,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444997615,4.41054,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625444999172,2.20527,2311.4,2311.3,2.38334842]
["bitfinex-derivatives","ETHF0:USTF0",1625444999271,1.18030345,2311.4,2311.3,2.38334842]
["bitfinex-derivatives","ETHF0:USTF0",1625444999472,1.18030345,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445001935,45.10610345,2311.4,2311.3,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625445002034,45.10610345,2311.4,2310.3,5.0851724]
["bitfinex-derivatives","ETHF0:USTF0",1625445002330,45.10610345,2311.4,2310.4,0.1779613]
["bitfinex-derivatives","ETHF0:USTF0",1625445002633,1.18030345,2311.4,2310.4,0.1779613]
["bitfinex-derivatives","ETHF0:USTF0",1625445002933,1.18030345,2311.4,2310.2,0.17797884]
["bitfinex-derivatives","ETHF0:USTF0",1625445003136,1.18030345,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445003336,1.18030345,2311.4,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445003438,1.18030345,2311.4,2310.1,13.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625445003684,1.18030345,2311.4,2310.2,0.17590428]
["bitfinex-derivatives","ETHF0:USTF0",1625445004445,1.18030345,2311.4,2310.1,13.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625445005205,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445005306,5.87647,2310.4,2310.1,15.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625445005403,5.87647,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445005602,39.7029,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445006412,5.87647,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445007212,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445007312,3.08367,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445007861,5.39857,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445008062,5.39857,2310.2,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445008163,5.39857,2310.2,2308.5,51.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625445008263,6.39857,2310.2,2308.1,6.33055489]
["bitfinex-derivatives","ETHF0:USTF0",1625445008365,5.39857,2310.2,2308.7,0.17675396]
["bitfinex-derivatives","ETHF0:USTF0",1625445008763,5.39857,2310.2,2308.8,15.682963]
["bitfinex-derivatives","ETHF0:USTF0",1625445008967,5.39857,2310.2,2309.0,49.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625445009164,5.39857,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445009366,2.20527,2310.2,2309.7,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1625445009868,53.2594,2310.1,2309.7,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1625445009968,53.2594,2310.1,2309.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625445010417,2.20527,2310.2,2309.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625445011171,2.20527,2309.8,2309.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625445011718,2.20527,2309.8,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445012669,4.72497,2309.8,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445012919,4.72497,2309.8,2308.6,17.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625445013270,4.41054,2308.7,2308.6,17.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625445013372,4.41054,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445014222,4.41054,2308.7,2308.6,50.78977]
["bitfinex-derivatives","ETHF0:USTF0",1625445014730,3.38446115,2308.7,2308.6,50.78977]
["bitfinex-derivatives","ETHF0:USTF0",1625445015486,1.0,2309.7,2308.6,50.78977]
["bitfinex-derivatives","ETHF0:USTF0",1625445015587,0.8651,2310.3,2308.6,53.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625445015699,0.8682,2310.7,2308.6,53.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625445016009,1.1,2310.7,2308.7,15.792302]
["bitfinex-derivatives","ETHF0:USTF0",1625445016816,1.1,2310.7,2309.9,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625445016916,1.1,2310.7,2309.9,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625445017017,1.0,2311.7,2309.9,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625445017018,0.8683,2311.0,2309.9,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625445017119,1.0,2311.8,2309.9,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625445017216,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445017670,2.20527,2310.1,2309.9,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625445019273,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445019572,1.0,2311.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445019674,1.8521,2313.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445019773,1.0,2313.2,2310.0,18.031398]
["bitfinex-derivatives","ETHF0:USTF0",1625445019872,1.0,2313.2,2310.1,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625445020225,1.1,2313.1,2310.1,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625445020329,1.0,2313.0,2310.1,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625445020429,1.1,2312.9,2310.1,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625445020529,1.0,2312.8,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445020636,1.1,2312.7,2310.2,16.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445020729,1.0,2312.6,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445020840,1.1,2312.5,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445020931,1.0,2312.4,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445021031,1.8545,2312.4,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445021232,1.0,2312.4,2310.2,15.827494]
["bitfinex-derivatives","ETHF0:USTF0",1625445021333,2.20527,2311.0,2310.9,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625445021885,2.20527,2311.0,2310.9,41.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625445022285,1.8671,2312.5,2310.9,41.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625445022387,1.9521,2313.4,2310.9,41.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625445022592,1.0,2313.3,2310.9,41.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625445022892,1.0,2313.3,2311.0,15.764426]
["bitfinex-derivatives","ETHF0:USTF0",1625445023354,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445023447,2.20527,2312.1,2312.0,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625445023643,2.20527,2312.1,2312.0,21.419623]
["bitfinex-derivatives","ETHF0:USTF0",1625445023949,2.20527,2312.1,2312.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1625445024447,1.0,2313.6,2312.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1625445024544,1.0,2314.2,2312.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1625445024645,0.8655,2314.6,2312.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1625445024757,1.1,2314.8,2312.6,49.0617]
["bitfinex-derivatives","ETHF0:USTF0",1625445025299,4.41054,2312.7,2312.6,51.26697]
["bitfinex-derivatives","ETHF0:USTF0",1625445025702,4.41054,2312.7,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445025804,0.8585,2312.7,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445025919,1.0,2314.4,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445026010,0.8541,2314.6,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445026121,1.1,2314.9,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445026207,0.8762,2315.3,2312.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445026306,0.97777778,2315.9,2312.6,5.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625445026412,0.97777778,2315.9,2314.0,40.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625445026508,0.97777778,2315.9,2314.0,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625445026707,1.97777778,2315.9,2314.0,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625445027006,2.07777778,2315.8,2314.0,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625445027107,1.97777778,2315.8,2314.0,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625445027307,1.97777778,2315.8,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445027308,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445027609,2.15527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445027819,0.97777778,2315.8,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445027919,0.97777778,2315.8,2314.2,15.678009]
["bitfinex-derivatives","ETHF0:USTF0",1625445029282,2.20539224,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445031339,2.20539224,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445037356,2.20539224,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445042727,2.20539224,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445042928,5.85939224,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445043233,5.85939224,2315.5,2313.5,14.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625445043329,49.7772,2315.4,2313.5,14.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625445043434,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445043530,5.14527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445044380,2.94,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445044680,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445046837,3.06077,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445047439,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445047541,5.03947,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445047891,5.03947,2314.2,2313.5,14.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625445049241,5.03947,2314.2,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445049343,5.03947,2314.2,2312.2,68.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625445049444,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445051449,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445051698,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445052099,2.20527,2313.2,2311.3,16.0584]
["bitfinex-derivatives","ETHF0:USTF0",1625445052200,2.20527,2313.2,2311.3,15.0584]
["bitfinex-derivatives","ETHF0:USTF0",1625445052960,2.20527,2313.2,2311.4,15.790337]
["bitfinex-derivatives","ETHF0:USTF0",1625445053461,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445054260,1.0,2314.1,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445054363,10.0,2528.0,2312.2,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625445054461,3.65412224,2315.5,2312.2,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625445054561,0.00012224,2315.5,2312.2,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625445054670,0.00012224,2315.5,2312.3,15.813994]
["bitfinex-derivatives","ETHF0:USTF0",1625445055162,1.10012224,2315.5,2312.3,15.813994]
["bitfinex-derivatives","ETHF0:USTF0",1625445055262,1.0,2315.4,2312.3,15.813994]
["bitfinex-derivatives","ETHF0:USTF0",1625445055465,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445055563,2.20527,2313.9,2313.6,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625445056514,2.20527,2313.9,2313.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625445056613,2.20527,2313.9,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445057468,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445057571,2.20527,2314.2,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445057669,0.8553,2315.3,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445057769,0.00012224,2315.5,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445058277,0.00012224,2315.5,2313.8,57.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625445058638,0.00012224,2315.5,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445059030,5.00012224,2315.5,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445059140,1.1,2315.4,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445059332,0.00012224,2315.5,2313.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625445059532,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445061495,4.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445062148,0.00012224,2315.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445063148,0.00012224,2315.5,2314.3,39.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625445063249,0.00012224,2315.5,2314.3,42.33647]
["bitfinex-derivatives","ETHF0:USTF0",1625445063550,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445065507,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445066763,0.00012224,2315.5,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445066861,0.00012224,2315.5,2314.6,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625445067516,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445069568,2.20527,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445070120,0.00012224,2315.5,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445070220,0.00012224,2315.5,2315.0,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625445070530,0.97777778,2315.9,2315.0,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625445070971,0.97777778,2315.9,2315.1,15.69064]
["bitfinex-derivatives","ETHF0:USTF0",1625445071123,0.97777778,2315.9,2315.7,39.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625445071222,0.97777778,2315.9,2315.7,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1625445071623,0.97777778,2315.9,2315.7,46.44654]
["bitfinex-derivatives","ETHF0:USTF0",1625445071722,0.97777778,2315.9,2315.7,6.92834]
["bitfinex-derivatives","ETHF0:USTF0",1625445072023,0.97777778,2315.9,2315.7,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625445072425,0.97777778,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445073483,1.83807778,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445073585,5.38831778,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445073685,5.38831778,2315.8,2315.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1625445074187,5.38831778,2315.8,2314.3,53.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625445074788,5.38831778,2315.8,2314.4,15.747471]
["bitfinex-derivatives","ETHF0:USTF0",1625445075592,3.18304778,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445076297,0.97777778,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445077595,0.97777778,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445079200,0.97777778,2315.8,2314.3,53.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625445079298,3.85007778,2315.8,2314.3,53.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625445079648,3.85007778,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445079948,3.85007778,2315.8,2315.3,15.565308]
["bitfinex-derivatives","ETHF0:USTF0",1625445081501,3.85007778,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445081602,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445083609,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445085634,4.41054,2315.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445087725,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445088837,0.97777778,2315.8,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445088938,0.97777778,2315.8,2314.9,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1625445089037,0.97777778,2315.8,2315.0,15.667559]
["bitfinex-derivatives","ETHF0:USTF0",1625445089488,0.97777778,2315.8,2314.9,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1625445089586,4.55407778,2315.8,2314.9,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1625445089689,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445090091,0.97777778,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445090189,0.97777778,2315.8,2315.5,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625445090539,0.97777778,2315.8,2315.7,48.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625445091351,7.778e-05,2315.8,2315.7,64.20466]
["bitfinex-derivatives","ETHF0:USTF0",1625445091551,0.97777778,2316.0,2315.7,64.20466]
["bitfinex-derivatives","ETHF0:USTF0",1625445091754,7.778e-05,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445092052,7.778e-05,2316.0,2315.9,17.821974]
["bitfinex-derivatives","ETHF0:USTF0",1625445092154,0.00015556,2316.1,2315.9,17.821974]
["bitfinex-derivatives","ETHF0:USTF0",1625445092253,3.18304778,2316.8,2315.9,17.821974]
["bitfinex-derivatives","ETHF0:USTF0",1625445092452,0.97777778,2316.8,2315.9,17.821974]
["bitfinex-derivatives","ETHF0:USTF0",1625445093765,0.97777778,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445094711,0.97777778,2316.8,2315.7,48.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625445094810,4.48087778,2316.8,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445095361,4.48087778,2316.8,2314.8,15.579112]
["bitfinex-derivatives","ETHF0:USTF0",1625445095714,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445097126,0.97777778,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445099578,0.97777778,2316.8,2316.5,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625445099781,0.97777778,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445103352,0.97777778,2316.8,2315.6,39.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625445103749,3.18304778,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445105350,2.20527,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445105759,2.20527,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445106313,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445106514,2.20527,2316.8,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445106613,2.20527,2316.8,2314.3,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625445106712,3.20527,2316.8,2314.3,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625445107117,3.20527,2316.8,2314.4,15.568062]
["bitfinex-derivatives","ETHF0:USTF0",1625445107216,2.20527,2316.8,2314.4,15.568062]
["bitfinex-derivatives","ETHF0:USTF0",1625445107817,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445107918,5.53637,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445108231,5.53637,2315.5,2314.3,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625445108819,5.53637,2315.5,2314.4,15.588749]
["bitfinex-derivatives","ETHF0:USTF0",1625445109019,5.53637,2315.5,2314.4,60.455149]
["bitfinex-derivatives","ETHF0:USTF0",1625445109771,5.53637,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445112529,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445112629,2.20527,2315.5,2315.4,5.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625445113432,5.759,2317.0,2315.4,5.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625445113536,4.759,2317.0,2315.4,5.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625445113837,2.20527,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445113937,2.20527,2316.9,2316.5,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625445114643,2.20527,2316.9,2316.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1625445117857,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445118459,2.20527,2316.9,2316.8,47.49187]
["bitfinex-derivatives","ETHF0:USTF0",1625445122775,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445122975,2.20527,2316.9,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445123076,5.88297,2316.9,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445125883,5.88297,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445127943,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445128794,2.20527,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445128898,2.20527,2316.8,2315.6,14.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625445129801,2.20527,2316.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445129901,3.20527,2316.8,2314.5,14.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625445130002,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445130103,5.72857,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445130804,5.72857,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445132010,2.20527,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445133011,1.0,2316.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445133112,66.7829,2316.8,2315.0,7.86024]
["bitfinex-derivatives","ETHF0:USTF0",1625445133412,14.076,2316.8,2315.0,7.86024]
["bitfinex-derivatives","ETHF0:USTF0",1625445133963,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445134064,2.20527,2315.7,2315.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625445137422,1.0,2316.7,2315.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625445137523,0.8707,2317.2,2315.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625445137621,3.28970996,2317.9,2315.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625445137723,1.1,2317.8,2315.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625445138022,6.96427,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445138123,6.96427,2317.1,2316.8,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625445138323,2.20527,2317.1,2316.8,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625445139780,2.20527,2317.1,2316.8,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625445139984,2.20527,2316.9,2316.8,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625445143294,2.20527,2316.9,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445143595,2.20527,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445143999,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445147418,2.20527,2316.7,2316.6,45.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625445150022,2.20527,2316.7,2316.6,47.75064]
["bitfinex-derivatives","ETHF0:USTF0",1625445152581,2.20527,2316.7,2316.6,51.07514]
["bitfinex-derivatives","ETHF0:USTF0",1625445156088,2.20527,2316.7,2316.6,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1625445159762,2.20527,2317.2,2316.6,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1625445160061,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445162169,2.20527,2317.2,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445163675,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445163793,6.24757,2317.2,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445163887,6.24757,2317.2,2315.8,1.74343081]
["bitfinex-derivatives","ETHF0:USTF0",1625445163979,6.24757,2317.2,2315.8,1.24595771]
["bitfinex-derivatives","ETHF0:USTF0",1625445164177,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445164379,4.75467,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445165837,2.5494,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445166240,4.75467,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445168040,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445170093,2.20527,2316.1,2316.0,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1625445173412,2.20527,2316.3,2316.0,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1625445173511,2.20527,2316.3,2316.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1625445174264,2.20527,2316.6,2316.2,44.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625445174566,2.20527,2316.6,2316.2,60.689153]
["bitfinex-derivatives","ETHF0:USTF0",1625445176269,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445182487,2.73193662,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445182588,0.52666662,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445185091,0.52666662,2316.6,2316.5,17.859536]
["bitfinex-derivatives","ETHF0:USTF0",1625445194063,0.52666667,2317.1,2316.5,17.859536]
["bitfinex-derivatives","ETHF0:USTF0",1625445194467,0.52666667,2317.1,2317.0,54.84904]
["bitfinex-derivatives","ETHF0:USTF0",1625445194768,0.52666667,2317.1,2317.0,70.574847]
["bitfinex-derivatives","ETHF0:USTF0",1625445199699,0.52666667,2317.1,2317.0,22.572647]
["bitfinex-derivatives","ETHF0:USTF0",1625445200253,0.52666667,2317.1,2317.0,63.409847]
["bitfinex-derivatives","ETHF0:USTF0",1625445203663,0.52666667,2317.1,2317.0,22.572647]
["bitfinex-derivatives","ETHF0:USTF0",1625445203865,0.52666667,2317.1,2317.0,6.84684]
["bitfinex-derivatives","ETHF0:USTF0",1625445203965,0.52666667,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445205121,0.52666667,2317.1,2317.0,42.91344]
["bitfinex-derivatives","ETHF0:USTF0",1625445205775,0.52666667,2317.1,2317.0,45.97864]
["bitfinex-derivatives","ETHF0:USTF0",1625445209387,0.52666667,2317.1,2317.0,61.612681]
["bitfinex-derivatives","ETHF0:USTF0",1625445211598,0.52666667,2317.1,2317.0,23.109781]
["bitfinex-derivatives","ETHF0:USTF0",1625445216864,0.52666667,2317.1,2317.0,20.044581]
["bitfinex-derivatives","ETHF0:USTF0",1625445229782,6.667e-05,2317.1,2317.0,20.044581]
["bitfinex-derivatives","ETHF0:USTF0",1625445229881,0.00013334,2317.3,2317.0,20.044581]
["bitfinex-derivatives","ETHF0:USTF0",1625445230331,0.00010001,2317.5,2317.0,20.044581]
["bitfinex-derivatives","ETHF0:USTF0",1625445230681,0.00010001,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445230783,0.00010001,2317.5,2317.4,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1625445231032,0.00010001,2317.5,2317.4,21.109825]
["bitfinex-derivatives","ETHF0:USTF0",1625445234039,6.668e-05,2317.6,2317.4,21.109825]
["bitfinex-derivatives","ETHF0:USTF0",1625445234639,6.668e-05,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445234990,6.668e-05,2317.6,2317.5,17.779935]
["bitfinex-derivatives","ETHF0:USTF0",1625445240703,6.668e-05,2317.6,2317.5,57.723835]
["bitfinex-derivatives","ETHF0:USTF0",1625445249243,6.668e-05,2317.6,2317.5,61.058835]
["bitfinex-derivatives","ETHF0:USTF0",1625445257444,0.00013335,2317.8,2317.5,61.058835]
["bitfinex-derivatives","ETHF0:USTF0",1625445258797,0.00013335,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445259097,0.00013335,2317.8,2317.7,17.899894]
["bitfinex-derivatives","ETHF0:USTF0",1625445275408,0.00013335,2317.8,2317.7,64.432694]
["bitfinex-derivatives","ETHF0:USTF0",1625445277976,0.00013335,2317.8,2317.7,65.70279045]
["bitfinex-derivatives","ETHF0:USTF0",1625445278175,0.00010002,2318.0,2317.7,65.70279045]
["bitfinex-derivatives","ETHF0:USTF0",1625445278377,6.669e-05,2318.1,2317.7,65.70279045]
["bitfinex-derivatives","ETHF0:USTF0",1625445278677,0.52666667,2318.3,2317.9,1.77767821]
["bitfinex-derivatives","ETHF0:USTF0",1625445278929,0.52666667,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445279279,0.52666667,2318.3,2318.2,19.956734]
["bitfinex-derivatives","ETHF0:USTF0",1625445279677,0.52666667,2318.3,2318.2,21.22652972]
["bitfinex-derivatives","ETHF0:USTF0",1625445281003,0.52666667,2318.3,2318.2,19.956734]
["bitfinex-derivatives","ETHF0:USTF0",1625445282393,0.52666667,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445282999,0.52666667,2318.3,2318.2,20.000363]
["bitfinex-derivatives","ETHF0:USTF0",1625445287007,3.49736667,2318.3,2318.2,20.000363]
["bitfinex-derivatives","ETHF0:USTF0",1625445287207,3.49736667,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445288340,3.49736667,2318.3,2317.5,1.27019342]
["bitfinex-derivatives","ETHF0:USTF0",1625445288963,3.49736667,2318.3,2317.3,1.27029106]
["bitfinex-derivatives","ETHF0:USTF0",1625445288964,4.41054,2317.6,2317.3,1.27029106]
["bitfinex-derivatives","ETHF0:USTF0",1625445289065,7.18224,2317.6,2317.3,1.27029106]
["bitfinex-derivatives","ETHF0:USTF0",1625445289414,7.18224,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445289917,2.7717,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445290015,2.7717,2317.6,2317.3,15.794025]
["bitfinex-derivatives","ETHF0:USTF0",1625445290114,0.52666667,2318.3,2317.3,15.794025]
["bitfinex-derivatives","ETHF0:USTF0",1625445290618,0.52666667,2318.3,2317.7,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625445291014,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445291317,2.20527,2318.0,2317.9,17.989395]
["bitfinex-derivatives","ETHF0:USTF0",1625445293721,2.20527,2318.0,2317.9,19.25995691]
["bitfinex-derivatives","ETHF0:USTF0",1625445294776,2.20527,2318.0,2317.9,17.989395]
["bitfinex-derivatives","ETHF0:USTF0",1625445296979,2.20527,2318.0,2317.9,21.019495]
["bitfinex-derivatives","ETHF0:USTF0",1625445297892,2.20527,2318.0,2317.9,22.79096821]
["bitfinex-derivatives","ETHF0:USTF0",1625445297988,0.52666667,2318.3,2317.9,22.79096821]
["bitfinex-derivatives","ETHF0:USTF0",1625445298690,0.52666667,2318.3,2318.2,1.76978402]
["bitfinex-derivatives","ETHF0:USTF0",1625445299041,0.52666667,2318.3,2318.2,19.68668402]
["bitfinex-derivatives","ETHF0:USTF0",1625445299241,0.52666667,2318.3,2318.2,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625445311453,0.52666667,2318.3,2318.2,19.18280688]
["bitfinex-derivatives","ETHF0:USTF0",1625445311855,0.52666667,2318.3,2318.2,19.68935274]
["bitfinex-derivatives","ETHF0:USTF0",1625445312406,6.667e-05,2318.3,2318.2,19.68935274]
["bitfinex-derivatives","ETHF0:USTF0",1625445312508,0.52666667,2318.5,2318.2,19.68935274]
["bitfinex-derivatives","ETHF0:USTF0",1625445312607,0.52666667,2318.5,2318.2,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625445312706,0.52666667,2318.5,2318.2,17.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625445313007,0.52666667,2318.5,2318.2,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625445313107,0.52666667,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445313410,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445315116,0.52666667,2318.5,2318.4,20.50205714]
["bitfinex-derivatives","ETHF0:USTF0",1625445316028,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445316685,0.52666667,2318.5,2318.4,20.50648413]
["bitfinex-derivatives","ETHF0:USTF0",1625445318048,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445318343,0.52666667,2318.5,2318.4,20.51144226]
["bitfinex-derivatives","ETHF0:USTF0",1625445320447,3.77716667,2318.5,2318.4,20.51144226]
["bitfinex-derivatives","ETHF0:USTF0",1625445320849,3.77716667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445321299,3.77716667,2318.5,2318.4,19.23967175]
["bitfinex-derivatives","ETHF0:USTF0",1625445323155,3.77716667,2318.5,2318.4,19.74642204]
["bitfinex-derivatives","ETHF0:USTF0",1625445328122,3.77716667,2318.5,2318.4,19.23960947]
["bitfinex-derivatives","ETHF0:USTF0",1625445328879,3.77716667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445329478,3.77716667,2318.5,2318.4,19.24112594]
["bitfinex-derivatives","ETHF0:USTF0",1625445329679,0.52666667,2318.5,2318.4,19.24112594]
["bitfinex-derivatives","ETHF0:USTF0",1625445329980,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445330639,0.52666667,2318.5,2318.4,19.74750618]
["bitfinex-derivatives","ETHF0:USTF0",1625445331451,0.52666667,2318.5,2318.4,20.50769414]
["bitfinex-derivatives","ETHF0:USTF0",1625445344849,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445346262,0.52666667,2318.5,2318.4,20.51669373]
["bitfinex-derivatives","ETHF0:USTF0",1625445347365,0.52666667,2318.5,2318.4,17.971952]
["bitfinex-derivatives","ETHF0:USTF0",1625445348417,0.52666667,2318.5,2318.4,20.51664928]
["bitfinex-derivatives","ETHF0:USTF0",1625445350384,0.52666667,2318.5,2318.4,18.31137928]
["bitfinex-derivatives","ETHF0:USTF0",1625445350576,0.52666667,2318.5,2318.4,2.54469728]
["bitfinex-derivatives","ETHF0:USTF0",1625445350927,42.30676667,2318.5,2318.4,2.54469728]
["bitfinex-derivatives","ETHF0:USTF0",1625445351129,42.30676667,2318.5,2318.2,1.27355341]
["bitfinex-derivatives","ETHF0:USTF0",1625445351427,4.41054,2318.3,2318.2,1.27355341]
["bitfinex-derivatives","ETHF0:USTF0",1625445351829,4.41054,2318.3,2318.1,3.47913683]
["bitfinex-derivatives","ETHF0:USTF0",1625445352128,4.41054,2318.3,2318.2,1.78333001]
["bitfinex-derivatives","ETHF0:USTF0",1625445352230,0.52666667,2318.5,2318.2,5.29313001]
["bitfinex-derivatives","ETHF0:USTF0",1625445352530,0.52666667,2318.5,2318.2,21.07567701]
["bitfinex-derivatives","ETHF0:USTF0",1625445352629,0.52666667,2318.5,2318.3,1.7824667]
["bitfinex-derivatives","ETHF0:USTF0",1625445352928,0.52666667,2318.5,2318.4,15.530815]
["bitfinex-derivatives","ETHF0:USTF0",1625445353029,0.52666667,2318.5,2318.4,18.07677527]
["bitfinex-derivatives","ETHF0:USTF0",1625445353379,0.52666667,2318.5,2318.4,2.54596027]
["bitfinex-derivatives","ETHF0:USTF0",1625445353478,0.52666667,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445353678,0.52666667,2318.5,2318.4,17.818832]
["bitfinex-derivatives","ETHF0:USTF0",1625445355085,0.52666667,2318.7,2318.4,17.818832]
["bitfinex-derivatives","ETHF0:USTF0",1625445355487,0.52666667,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445355693,0.52666667,2318.7,2318.6,5.51519124]
["bitfinex-derivatives","ETHF0:USTF0",1625445355783,0.52666667,2318.7,2318.6,21.04355224]
["bitfinex-derivatives","ETHF0:USTF0",1625445359939,0.52666667,2318.7,2318.6,17.733631]
["bitfinex-derivatives","ETHF0:USTF0",1625445368475,3.29876667,2318.7,2318.6,17.733631]
["bitfinex-derivatives","ETHF0:USTF0",1625445368677,3.29876667,2318.7,2318.6,19.51494981]
["bitfinex-derivatives","ETHF0:USTF0",1625445369026,3.29876667,2318.7,2318.6,19.00643272]
["bitfinex-derivatives","ETHF0:USTF0",1625445373539,3.29876667,2318.7,2318.6,19.51511242]
["bitfinex-derivatives","ETHF0:USTF0",1625445373940,3.29876667,2318.7,2318.6,19.00612169]
["bitfinex-derivatives","ETHF0:USTF0",1625445374290,3.29876667,2318.7,2318.6,58.22362169]
["bitfinex-derivatives","ETHF0:USTF0",1625445374390,3.29876667,2318.7,2318.6,56.951131]
["bitfinex-derivatives","ETHF0:USTF0",1625445375344,3.29876667,2318.7,2318.6,17.733631]
["bitfinex-derivatives","ETHF0:USTF0",1625445376151,3.29876667,2318.7,2318.6,19.00592649]
["bitfinex-derivatives","ETHF0:USTF0",1625445377669,3.29876667,2318.7,2318.6,17.733631]
["bitfinex-derivatives","ETHF0:USTF0",1625445378532,3.29876667,2318.7,2318.6,19.51572892]
["bitfinex-derivatives","ETHF0:USTF0",1625445378779,3.29876667,2318.7,2318.6,17.733631]
["bitfinex-derivatives","ETHF0:USTF0",1625445379329,3.29876667,2318.7,2318.6,16.747831]
["bitfinex-derivatives","ETHF0:USTF0",1625445380432,3.29876667,2318.7,2318.6,14.144831]
["bitfinex-derivatives","ETHF0:USTF0",1625445380886,3.29876667,2318.7,2318.5,1.27337149]
["bitfinex-derivatives","ETHF0:USTF0",1625445381185,3.29876667,2318.7,2318.4,3.47945375]
["bitfinex-derivatives","ETHF0:USTF0",1625445381686,2.20527,2318.5,2318.4,3.47945375]
["bitfinex-derivatives","ETHF0:USTF0",1625445383991,2.20527,2318.5,2318.4,3.98884924]
["bitfinex-derivatives","ETHF0:USTF0",1625445384091,2.20527,2318.5,2318.4,19.70987024]
["bitfinex-derivatives","ETHF0:USTF0",1625445384539,2.20527,2318.5,2318.4,19.20062219]
["bitfinex-derivatives","ETHF0:USTF0",1625445385043,2.20527,2318.5,2318.4,3.47960119]
["bitfinex-derivatives","ETHF0:USTF0",1625445385342,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445386894,2.20527,2318.5,2318.4,19.01587046]
["bitfinex-derivatives","ETHF0:USTF0",1625445387396,2.20527,2318.5,2318.4,19.52481129]
["bitfinex-derivatives","ETHF0:USTF0",1625445387745,2.20527,2318.5,2318.4,19.0154456]
["bitfinex-derivatives","ETHF0:USTF0",1625445388197,2.20527,2318.5,2318.4,19.52464823]
["bitfinex-derivatives","ETHF0:USTF0",1625445388498,2.20527,2318.5,2318.4,19.01541166]
["bitfinex-derivatives","ETHF0:USTF0",1625445389101,2.20527,2318.5,2318.4,17.741808]
["bitfinex-derivatives","ETHF0:USTF0",1625445389403,2.20527,2318.5,2318.4,19.52456518]
["bitfinex-derivatives","ETHF0:USTF0",1625445390310,2.20527,2318.5,2318.4,19.01543563]
["bitfinex-derivatives","ETHF0:USTF0",1625445391980,2.20527,2318.5,2318.4,3.98794974]
["bitfinex-derivatives","ETHF0:USTF0",1625445392530,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445402247,45.29667,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445402649,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445403753,2.20527,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445404454,51.4976,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445405004,3.7485,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445405505,40.6725,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445405808,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445407209,2.20527,2318.2,2318.1,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625445407210,5.32857,2318.2,2318.1,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625445407307,5.32857,2318.2,2317.7,1.26453087]
["bitfinex-derivatives","ETHF0:USTF0",1625445407811,2.20527,2317.8,2317.7,1.26453087]
["bitfinex-derivatives","ETHF0:USTF0",1625445407960,2.20527,2317.8,2317.5,1.2633091]
["bitfinex-derivatives","ETHF0:USTF0",1625445408411,47.8957,2317.7,2317.5,1.2633091]
["bitfinex-derivatives","ETHF0:USTF0",1625445408510,47.8957,2317.7,2317.2,3.46874613]
["bitfinex-derivatives","ETHF0:USTF0",1625445408609,3.43,2317.7,2317.2,3.46874613]
["bitfinex-derivatives","ETHF0:USTF0",1625445409012,3.43,2317.7,2317.4,1.2629987]
["bitfinex-derivatives","ETHF0:USTF0",1625445409534,3.43,2317.7,2317.1,2.5259974]
["bitfinex-derivatives","ETHF0:USTF0",1625445409535,3.43,2317.7,2317.2,1.26295543]
["bitfinex-derivatives","ETHF0:USTF0",1625445409814,4.41054,2317.3,2317.2,1.26295543]
["bitfinex-derivatives","ETHF0:USTF0",1625445410065,4.41054,2317.3,2316.9,1.26373911]
["bitfinex-derivatives","ETHF0:USTF0",1625445410467,4.41054,2317.3,2317.0,1.26350019]
["bitfinex-derivatives","ETHF0:USTF0",1625445410570,4.39626134,2318.2,2317.0,1.26350019]
["bitfinex-derivatives","ETHF0:USTF0",1625445410669,4.39626134,2318.2,2317.0,16.97561319]
["bitfinex-derivatives","ETHF0:USTF0",1625445410768,3.1233,2318.2,2317.1,1.26272751]
["bitfinex-derivatives","ETHF0:USTF0",1625445411075,3.1233,2318.2,2317.2,15.675618]
["bitfinex-derivatives","ETHF0:USTF0",1625445411175,3.1233,2318.2,2317.2,16.9381127]
["bitfinex-derivatives","ETHF0:USTF0",1625445411575,3.1233,2318.2,2317.2,15.675618]
["bitfinex-derivatives","ETHF0:USTF0",1625445411675,7.27249425,2318.5,2317.2,15.675618]
["bitfinex-derivatives","ETHF0:USTF0",1625445411777,4.41054,2317.3,2317.2,15.675618]
["bitfinex-derivatives","ETHF0:USTF0",1625445412179,2.20527,2317.3,2317.2,15.675618]
["bitfinex-derivatives","ETHF0:USTF0",1625445413129,2.20527,2317.3,2317.2,13.509518]
["bitfinex-derivatives","ETHF0:USTF0",1625445413231,2.20527,2317.3,2317.1,3.46645148]
["bitfinex-derivatives","ETHF0:USTF0",1625445413430,2.20527,2317.3,2317.2,1.26052267]
["bitfinex-derivatives","ETHF0:USTF0",1625445413730,2.20527,2317.3,2316.8,1.26117402]
["bitfinex-derivatives","ETHF0:USTF0",1625445413831,2.20527,2316.9,2316.8,1.26117402]
["bitfinex-derivatives","ETHF0:USTF0",1625445414233,2.20527,2316.9,2316.7,3.97091362]
["bitfinex-derivatives","ETHF0:USTF0",1625445414234,2.20527,2316.9,2316.7,3.46458798]
["bitfinex-derivatives","ETHF0:USTF0",1625445414534,5.48937,2317.3,2316.7,3.46458798]
["bitfinex-derivatives","ETHF0:USTF0",1625445414831,2.20527,2317.3,2316.7,6.36188798]
["bitfinex-derivatives","ETHF0:USTF0",1625445415183,2.20527,2317.3,2316.8,15.68976]
["bitfinex-derivatives","ETHF0:USTF0",1625445415283,2.20527,2317.3,2317.1,47.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625445415382,1.27209185,2318.2,2317.1,47.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625445415483,16.92452105,2318.5,2317.1,47.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625445415581,15.92452105,2318.5,2317.2,15.721189]
["bitfinex-derivatives","ETHF0:USTF0",1625445415681,15.92452105,2318.5,2317.2,18.657889]
["bitfinex-derivatives","ETHF0:USTF0",1625445415783,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445416934,2.20527,2317.6,2317.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625445417036,2.20527,2317.6,2317.0,1.25828629]
["bitfinex-derivatives","ETHF0:USTF0",1625445417688,2.20527,2317.6,2317.1,15.609652]
["bitfinex-derivatives","ETHF0:USTF0",1625445417788,2.20527,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445419849,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445420952,2.20527,2317.3,2316.8,1.25500911]
["bitfinex-derivatives","ETHF0:USTF0",1625445421558,2.20527,2317.3,2316.9,15.774955]
["bitfinex-derivatives","ETHF0:USTF0",1625445421809,2.20527,2317.0,2316.9,15.774955]
["bitfinex-derivatives","ETHF0:USTF0",1625445422461,2.20527,2317.0,2316.9,17.02699976]
["bitfinex-derivatives","ETHF0:USTF0",1625445422562,1.0,2318.1,2316.9,17.02699976]
["bitfinex-derivatives","ETHF0:USTF0",1625445422661,0.52666667,2318.7,2316.9,55.69329976]
["bitfinex-derivatives","ETHF0:USTF0",1625445422764,3.12842803,2318.6,2316.9,55.69329976]
["bitfinex-derivatives","ETHF0:USTF0",1625445422863,1.8568,2318.6,2316.9,55.69329976]
["bitfinex-derivatives","ETHF0:USTF0",1625445423814,2.20527,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445424115,2.20527,2317.7,2317.3,15.762612]
["bitfinex-derivatives","ETHF0:USTF0",1625445425419,2.20527,2317.7,2317.0,15.645592]
["bitfinex-derivatives","ETHF0:USTF0",1625445425771,2.20527,2317.7,2317.4,15.677503]
["bitfinex-derivatives","ETHF0:USTF0",1625445425872,2.20527,2317.5,2317.4,15.677503]
["bitfinex-derivatives","ETHF0:USTF0",1625445426071,2.20527,2317.5,2317.0,15.573196]
["bitfinex-derivatives","ETHF0:USTF0",1625445426171,46.16317,2317.5,2317.0,15.573196]
["bitfinex-derivatives","ETHF0:USTF0",1625445426370,2.20527,2317.5,2317.0,15.573196]
["bitfinex-derivatives","ETHF0:USTF0",1625445426674,2.20527,2317.5,2316.8,16.84237716]
["bitfinex-derivatives","ETHF0:USTF0",1625445426874,2.20527,2317.5,2316.8,62.54607716]
["bitfinex-derivatives","ETHF0:USTF0",1625445426974,2.20527,2317.5,2317.1,15.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625445427074,2.20527,2317.5,2317.1,19.0585]
["bitfinex-derivatives","ETHF0:USTF0",1625445427275,2.20527,2317.5,2317.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625445427625,2.20527,2317.5,2317.2,15.730297]
["bitfinex-derivatives","ETHF0:USTF0",1625445427925,2.20527,2317.5,2317.2,17.935567]
["bitfinex-derivatives","ETHF0:USTF0",1625445429643,1.0,2318.5,2317.2,17.935567]
["bitfinex-derivatives","ETHF0:USTF0",1625445429742,0.8568,2318.6,2317.2,17.935567]
["bitfinex-derivatives","ETHF0:USTF0",1625445429840,0.8568,2318.6,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445429841,2.20527,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445429940,2.20527,2318.2,2318.0,4.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625445430140,2.20527,2318.2,2318.1,15.699882]
["bitfinex-derivatives","ETHF0:USTF0",1625445433193,2.20527,2318.4,2318.1,15.699882]
["bitfinex-derivatives","ETHF0:USTF0",1625445433893,0.52666667,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445434194,0.52666667,2318.7,2318.4,15.617212]
["bitfinex-derivatives","ETHF0:USTF0",1625445435997,0.52666667,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445436207,0.52666667,2318.7,2318.6,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625445436308,0.52666667,2318.7,2318.6,20.738094]
["bitfinex-derivatives","ETHF0:USTF0",1625445447967,2.73193667,2318.7,2318.6,20.738094]
["bitfinex-derivatives","ETHF0:USTF0",1625445449928,2.73193667,2318.7,2318.6,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625445450025,5.34293667,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445452325,5.34293667,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445454029,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445459608,2.20527,2318.4,2318.3,43.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625445460059,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445462928,2.20527,2318.4,2318.3,17.965131]
["bitfinex-derivatives","ETHF0:USTF0",1625445463027,2.20527,2318.4,2318.3,57.179331]
["bitfinex-derivatives","ETHF0:USTF0",1625445463526,2.73193667,2318.7,2318.3,57.179331]
["bitfinex-derivatives","ETHF0:USTF0",1625445465331,2.73193667,2318.7,2318.3,59.922031]
["bitfinex-derivatives","ETHF0:USTF0",1625445465431,2.73193667,2318.7,2318.3,20.707831]
["bitfinex-derivatives","ETHF0:USTF0",1625445466086,2.73193667,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445470603,2.73193667,2318.7,2318.6,17.837121]
["bitfinex-derivatives","ETHF0:USTF0",1625445471856,3.667e-05,2318.7,2318.6,17.837121]
["bitfinex-derivatives","ETHF0:USTF0",1625445471963,1.0,2319.5,2318.6,17.837121]
["bitfinex-derivatives","ETHF0:USTF0",1625445472066,1.27068102,2320.2,2318.6,17.837121]
["bitfinex-derivatives","ETHF0:USTF0",1625445472160,2.20527,2320.1,2319.4,7.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625445472356,0.0189,2320.0,2319.4,7.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625445472457,0.0189,2320.0,2319.5,15.771927]
["bitfinex-derivatives","ETHF0:USTF0",1625445473960,0.0109,2320.0,2319.5,15.771927]
["bitfinex-derivatives","ETHF0:USTF0",1625445474165,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445474263,0.0109,2320.0,2319.9,7.09554]
["bitfinex-derivatives","ETHF0:USTF0",1625445474463,0.0109,2320.0,2319.9,22.854067]
["bitfinex-derivatives","ETHF0:USTF0",1625445477472,0.0109,2320.0,2319.9,24.0895365]
["bitfinex-derivatives","ETHF0:USTF0",1625445477873,0.0109,2320.0,2319.9,22.854067]
["bitfinex-derivatives","ETHF0:USTF0",1625445487028,0.0109,2320.0,2319.9,7.09554]
["bitfinex-derivatives","ETHF0:USTF0",1625445487565,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445488871,0.0109,2320.0,2319.9,20.18393]
["bitfinex-derivatives","ETHF0:USTF0",1625445489332,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445489836,2.5076,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445490138,50.618,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445490236,52.82327,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445490743,4.71287,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445491390,2.5076,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445491940,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445492040,0.0109,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445492593,0.0109,2320.0,2319.9,23.700944]
["bitfinex-derivatives","ETHF0:USTF0",1625445492895,0.0109,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445494248,2.21617,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445495560,2.21617,2320.0,2319.9,23.684342]
["bitfinex-derivatives","ETHF0:USTF0",1625445496130,2.21617,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445496517,2.21617,2320.0,2319.9,23.751638]
["bitfinex-derivatives","ETHF0:USTF0",1625445499228,2.21617,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445501638,0.0109,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445502635,0.0109,2320.0,2319.9,23.737242]
["bitfinex-derivatives","ETHF0:USTF0",1625445505997,0.0109,2320.0,2319.9,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625445506096,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445506345,2.21617,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445519095,2.21617,2320.0,2319.9,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625445520750,0.0109,2320.0,2319.9,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625445526022,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445529432,0.0109,2320.0,2319.9,7.96024]
["bitfinex-derivatives","ETHF0:USTF0",1625445535657,0.0109,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445542587,2.21617,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445543805,3.06717,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445543956,2.21617,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445547867,3.08827,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445548068,2.21617,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445554093,3.06787,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445554442,43.69337,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445554592,43.69337,2320.0,2319.2,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625445554692,42.84167,2320.0,2319.2,13.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625445554895,42.84167,2320.0,2319.2,15.14454695]
["bitfinex-derivatives","ETHF0:USTF0",1625445555447,2.21617,2320.0,2319.2,15.14454695]
["bitfinex-derivatives","ETHF0:USTF0",1625445556355,2.21617,2320.0,2319.3,1.24588491]
["bitfinex-derivatives","ETHF0:USTF0",1625445556654,2.20527,2319.4,2319.3,1.24588491]
["bitfinex-derivatives","ETHF0:USTF0",1625445558415,2.20527,2319.4,2319.3,1.74639938]
["bitfinex-derivatives","ETHF0:USTF0",1625445560220,2.20527,2319.4,2319.3,1.24791262]
["bitfinex-derivatives","ETHF0:USTF0",1625445560628,2.20527,2319.4,2319.3,1.74779895]
["bitfinex-derivatives","ETHF0:USTF0",1625445561580,2.20527,2319.4,2319.2,2.49685565]
["bitfinex-derivatives","ETHF0:USTF0",1625445562433,2.20527,2319.4,2319.3,1.7478479]
["bitfinex-derivatives","ETHF0:USTF0",1625445562732,4.41054,2319.4,2319.3,1.7478479]
["bitfinex-derivatives","ETHF0:USTF0",1625445562982,44.26654,2319.4,2319.3,1.7478479]
["bitfinex-derivatives","ETHF0:USTF0",1625445563632,4.41054,2319.4,2319.3,1.7478479]
["bitfinex-derivatives","ETHF0:USTF0",1625445563733,4.41054,2319.4,2319.2,1.24934579]
["bitfinex-derivatives","ETHF0:USTF0",1625445573314,4.41054,2319.4,2319.1,3.44993187]
["bitfinex-derivatives","ETHF0:USTF0",1625445574518,4.41054,2319.4,2319.2,1.24383427]
["bitfinex-derivatives","ETHF0:USTF0",1625445575118,4.41054,2319.4,2319.1,3.44824609]
["bitfinex-derivatives","ETHF0:USTF0",1625445575519,4.41054,2319.4,2319.2,1.24296249]
["bitfinex-derivatives","ETHF0:USTF0",1625445576372,4.41054,2319.4,2319.2,3.95536249]
["bitfinex-derivatives","ETHF0:USTF0",1625445576573,4.41054,2319.4,2319.3,16.87345348]
["bitfinex-derivatives","ETHF0:USTF0",1625445576873,4.41054,2319.4,2319.3,1.24227648]
["bitfinex-derivatives","ETHF0:USTF0",1625445576976,50.11274,2319.4,2319.3,1.24227648]
["bitfinex-derivatives","ETHF0:USTF0",1625445577076,4.41054,2319.4,2319.3,1.24227648]
["bitfinex-derivatives","ETHF0:USTF0",1625445578143,4.41054,2319.4,2319.2,1.23759054]
["bitfinex-derivatives","ETHF0:USTF0",1625445578543,37.6821,2319.2,2319.1,5.64827969]
["bitfinex-derivatives","ETHF0:USTF0",1625445578743,4.41054,2319.4,2319.1,5.64827969]
["bitfinex-derivatives","ETHF0:USTF0",1625445580148,4.41054,2319.4,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445580548,4.41054,2319.4,2319.0,1.23682568]
["bitfinex-derivatives","ETHF0:USTF0",1625445580746,2.20527,2319.1,2319.0,1.23682568]
["bitfinex-derivatives","ETHF0:USTF0",1625445581348,5.14457,2319.1,2319.0,1.23682568]
["bitfinex-derivatives","ETHF0:USTF0",1625445581561,5.14457,2319.1,2318.8,3.44146935]
["bitfinex-derivatives","ETHF0:USTF0",1625445581811,5.14457,2319.1,2318.8,1.23619935]
["bitfinex-derivatives","ETHF0:USTF0",1625445582217,5.14457,2319.1,2318.7,1.23505719]
["bitfinex-derivatives","ETHF0:USTF0",1625445582713,10.14457,2319.1,2318.7,1.23505719]
["bitfinex-derivatives","ETHF0:USTF0",1625445582815,2.20527,2318.8,2318.7,1.23505719]
["bitfinex-derivatives","ETHF0:USTF0",1625445583015,2.20527,2318.8,2318.6,1.23543745]
["bitfinex-derivatives","ETHF0:USTF0",1625445584016,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445584469,2.20527,2318.8,2318.5,3.44235584]
["bitfinex-derivatives","ETHF0:USTF0",1625445584770,2.20527,2318.6,2318.5,3.44235584]
["bitfinex-derivatives","ETHF0:USTF0",1625445586073,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445588382,2.20527,2318.6,2318.5,3.44404109]
["bitfinex-derivatives","ETHF0:USTF0",1625445589087,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445591841,3.05827,2318.6,2318.5,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625445592245,3.05827,2318.6,2318.5,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625445592545,2.20527,2318.6,2318.2,1.24006128]
["bitfinex-derivatives","ETHF0:USTF0",1625445592846,2.20527,2318.3,2318.2,1.24006128]
["bitfinex-derivatives","ETHF0:USTF0",1625445593152,2.20527,2318.3,2318.1,3.44522644]
["bitfinex-derivatives","ETHF0:USTF0",1625445594655,2.20527,2318.3,2318.2,1.24208131]
["bitfinex-derivatives","ETHF0:USTF0",1625445594956,2.20527,2318.6,2318.2,1.24208131]
["bitfinex-derivatives","ETHF0:USTF0",1625445595160,5.94762101,2320.7,2318.2,1.24208131]
["bitfinex-derivatives","ETHF0:USTF0",1625445595256,0.8718,2320.1,2318.2,1.24208131]
["bitfinex-derivatives","ETHF0:USTF0",1625445595606,0.8718,2320.1,2318.3,15.778871]
["bitfinex-derivatives","ETHF0:USTF0",1625445595706,0.8718,2320.1,2318.5,1.24111637]
["bitfinex-derivatives","ETHF0:USTF0",1625445595707,0.0109,2320.0,2318.5,1.24111637]
["bitfinex-derivatives","ETHF0:USTF0",1625445595808,0.0109,2320.0,2318.5,45.66451637]
["bitfinex-derivatives","ETHF0:USTF0",1625445596258,0.0109,2320.0,2318.5,3.79811637]
["bitfinex-derivatives","ETHF0:USTF0",1625445596357,5.0109,2320.0,2318.5,3.79811637]
["bitfinex-derivatives","ETHF0:USTF0",1625445596809,2.20527,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445598825,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445599771,2.20527,2319.0,2318.3,1.23713229]
["bitfinex-derivatives","ETHF0:USTF0",1625445600372,42.1728,2318.7,2318.3,1.23713229]
["bitfinex-derivatives","ETHF0:USTF0",1625445600472,2.20527,2319.0,2318.3,1.23713229]
["bitfinex-derivatives","ETHF0:USTF0",1625445600821,2.20527,2318.6,2318.3,3.44240229]
["bitfinex-derivatives","ETHF0:USTF0",1625445602335,4.48197,2318.6,2318.3,3.44240229]
["bitfinex-derivatives","ETHF0:USTF0",1625445602843,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445603744,39.59297,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445603849,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445608498,2.20527,2318.4,2317.8,1.2432959]
["bitfinex-derivatives","ETHF0:USTF0",1625445608848,4.41054,2317.9,2317.7,1.24347612]
["bitfinex-derivatives","ETHF0:USTF0",1625445609449,4.41054,2317.9,2317.8,36.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625445609749,4.41054,2317.9,2317.8,51.876479]
["bitfinex-derivatives","ETHF0:USTF0",1625445609955,4.41054,2317.9,2317.8,53.61632237]
["bitfinex-derivatives","ETHF0:USTF0",1625445610250,4.41054,2317.9,2317.8,17.27902237]
["bitfinex-derivatives","ETHF0:USTF0",1625445610449,4.41054,2317.9,2317.8,1.73984337]
["bitfinex-derivatives","ETHF0:USTF0",1625445610552,4.41054,2317.9,2317.7,2.48549053]
["bitfinex-derivatives","ETHF0:USTF0",1625445610852,4.41054,2317.9,2317.8,15.557048]
["bitfinex-derivatives","ETHF0:USTF0",1625445611051,2.20527,2317.9,2317.8,17.762318]
["bitfinex-derivatives","ETHF0:USTF0",1625445611153,2.20527,2317.9,2317.8,19.00545498]
["bitfinex-derivatives","ETHF0:USTF0",1625445611458,2.20527,2317.9,2317.8,3.44840698]
["bitfinex-derivatives","ETHF0:USTF0",1625445612456,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445614109,2.20527,2317.9,2317.7,1.24430258]
["bitfinex-derivatives","ETHF0:USTF0",1625445614559,2.20527,2317.9,2317.6,1.24561224]
["bitfinex-derivatives","ETHF0:USTF0",1625445614911,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445615662,2.20527,2317.9,2317.6,1.24561224]
["bitfinex-derivatives","ETHF0:USTF0",1625445616520,5.97907,2317.9,2317.6,1.24561224]
["bitfinex-derivatives","ETHF0:USTF0",1625445620978,5.97907,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445624137,5.97907,2317.9,2317.6,1.24416654]
["bitfinex-derivatives","ETHF0:USTF0",1625445624286,5.97907,2317.9,2317.7,1.24553295]
["bitfinex-derivatives","ETHF0:USTF0",1625445624735,5.97907,2317.9,2317.6,1.24556242]
["bitfinex-derivatives","ETHF0:USTF0",1625445628304,5.97907,2317.9,2317.5,6.15237316]
["bitfinex-derivatives","ETHF0:USTF0",1625445628305,5.97907,2317.9,2317.5,5.65832923]
["bitfinex-derivatives","ETHF0:USTF0",1625445628705,5.97907,2317.9,2317.6,1.24781157]
["bitfinex-derivatives","ETHF0:USTF0",1625445630609,3.7738,2317.9,2317.6,1.24781157]
["bitfinex-derivatives","ETHF0:USTF0",1625445630714,0.8627,2320.7,2317.6,4.16581157]
["bitfinex-derivatives","ETHF0:USTF0",1625445631014,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445631814,2.20527,2318.9,2318.7,37.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625445632014,2.20527,2318.9,2318.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625445633064,2.20527,2318.6,2318.5,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1625445637028,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445639948,45.84757,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445640852,53.99667,2318.6,2318.1,1.24635291]
["bitfinex-derivatives","ETHF0:USTF0",1625445641152,2.20527,2318.2,2318.1,1.24635291]
["bitfinex-derivatives","ETHF0:USTF0",1625445641654,2.20527,2318.2,2317.8,1.24754454]
["bitfinex-derivatives","ETHF0:USTF0",1625445642255,46.0456,2317.9,2317.8,1.24754454]
["bitfinex-derivatives","ETHF0:USTF0",1625445642352,48.3752,2317.9,2317.8,1.24754454]
["bitfinex-derivatives","ETHF0:USTF0",1625445642453,48.3752,2317.9,2317.6,1.24829662]
["bitfinex-derivatives","ETHF0:USTF0",1625445643107,4.41054,2317.7,2317.6,1.24829662]
["bitfinex-derivatives","ETHF0:USTF0",1625445643958,4.41054,2317.7,2317.4,3.45391489]
["bitfinex-derivatives","ETHF0:USTF0",1625445644810,4.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445645160,4.41054,2317.7,2317.4,3.45446184]
["bitfinex-derivatives","ETHF0:USTF0",1625445645914,4.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445646319,9.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445646766,4.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445646964,9.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445647167,4.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445647965,9.41054,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445648617,9.41054,2317.7,2317.3,1.24967394]
["bitfinex-derivatives","ETHF0:USTF0",1625445648717,12.79734,2317.7,2317.3,1.24967394]
["bitfinex-derivatives","ETHF0:USTF0",1625445649118,2.20527,2317.4,2317.3,1.24967394]
["bitfinex-derivatives","ETHF0:USTF0",1625445649674,2.20527,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445649675,2.20527,2317.4,2317.0,1.24942164]
["bitfinex-derivatives","ETHF0:USTF0",1625445650276,38.9855,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445651025,38.9855,2317.1,2317.0,1.25088015]
["bitfinex-derivatives","ETHF0:USTF0",1625445651124,41.19077,2317.1,2317.0,1.25088015]
["bitfinex-derivatives","ETHF0:USTF0",1625445651673,41.19077,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445651975,41.19077,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445652475,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445652676,2.20527,2317.1,2316.9,1.25020768]
["bitfinex-derivatives","ETHF0:USTF0",1625445653125,2.20527,2317.0,2316.9,1.25020768]
["bitfinex-derivatives","ETHF0:USTF0",1625445653577,2.20527,2317.0,2316.9,1.75101424]
["bitfinex-derivatives","ETHF0:USTF0",1625445654276,2.20527,2317.0,2316.9,1.25080946]
["bitfinex-derivatives","ETHF0:USTF0",1625445655029,2.20527,2317.0,2316.9,15.800478]
["bitfinex-derivatives","ETHF0:USTF0",1625445655884,2.20527,2317.0,2316.9,18.30261956]
["bitfinex-derivatives","ETHF0:USTF0",1625445656234,2.20527,2317.4,2316.9,20.90661956]
["bitfinex-derivatives","ETHF0:USTF0",1625445656649,2.20527,2317.4,2317.2,1.25070935]
["bitfinex-derivatives","ETHF0:USTF0",1625445657253,2.20527,2317.4,2317.3,3.45518684]
["bitfinex-derivatives","ETHF0:USTF0",1625445657554,2.20527,2317.4,2317.3,1.24991684]
["bitfinex-derivatives","ETHF0:USTF0",1625445657653,2.20527,2317.4,2317.2,1.2502305]
["bitfinex-derivatives","ETHF0:USTF0",1625445657753,2.20527,2317.6,2317.2,1.2502305]
["bitfinex-derivatives","ETHF0:USTF0",1625445658253,2.20527,2317.6,2317.1,1.25039352]
["bitfinex-derivatives","ETHF0:USTF0",1625445658554,7.20527,2317.6,2317.0,1.25005446]
["bitfinex-derivatives","ETHF0:USTF0",1625445658805,2.20527,2317.6,2317.0,1.25005446]
["bitfinex-derivatives","ETHF0:USTF0",1625445659006,43.9404,2317.2,2317.0,1.25005446]
["bitfinex-derivatives","ETHF0:USTF0",1625445659207,2.20527,2317.1,2317.0,1.25005446]
["bitfinex-derivatives","ETHF0:USTF0",1625445661009,38.57517,2317.1,2316.9,1.24890147]
["bitfinex-derivatives","ETHF0:USTF0",1625445661210,2.20527,2317.0,2316.9,1.24890147]
["bitfinex-derivatives","ETHF0:USTF0",1625445661562,2.20527,2317.1,2316.9,1.24890147]
["bitfinex-derivatives","ETHF0:USTF0",1625445662664,2.20527,2317.1,2316.8,3.45503931]
["bitfinex-derivatives","ETHF0:USTF0",1625445662966,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445665218,4.41054,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445666424,50.1428,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445667077,55.1428,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445667181,7.22734,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445667679,12.22734,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445668836,12.22734,2317.1,2316.1,1.7544022]
["bitfinex-derivatives","ETHF0:USTF0",1625445668933,12.22734,2317.1,2316.2,1.25225567]
["bitfinex-derivatives","ETHF0:USTF0",1625445669283,2.20527,2316.3,2316.2,1.25225567]
["bitfinex-derivatives","ETHF0:USTF0",1625445670636,2.20527,2316.3,2316.1,1.25358821]
["bitfinex-derivatives","ETHF0:USTF0",1625445671037,2.20527,2316.3,2316.0,1.25375921]
["bitfinex-derivatives","ETHF0:USTF0",1625445671336,2.20527,2316.1,2316.0,1.25375921]
["bitfinex-derivatives","ETHF0:USTF0",1625445671557,2.20527,2316.1,2315.9,1.25419064]
["bitfinex-derivatives","ETHF0:USTF0",1625445671987,2.20527,2316.1,2315.8,3.45962699]
["bitfinex-derivatives","ETHF0:USTF0",1625445672087,50.4604,2315.9,2315.8,3.45962699]
["bitfinex-derivatives","ETHF0:USTF0",1625445672590,2.20527,2316.1,2315.8,3.45962699]
["bitfinex-derivatives","ETHF0:USTF0",1625445673090,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445673341,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445674292,7.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445674408,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445674795,39.68657,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445676249,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445676808,41.34837,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445677813,46.34837,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445677920,49.90637,2315.9,2315.2,1.25486905]
["bitfinex-derivatives","ETHF0:USTF0",1625445678376,49.90637,2315.9,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445679373,2.20527,2315.3,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445680177,4.79357,2315.3,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445681380,6.99884,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445681631,4.41054,2315.3,2315.2,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625445681732,2.20527,2315.3,2315.2,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625445683386,4.41054,2315.3,2315.2,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625445684588,2.20527,2315.3,2315.2,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625445685593,2.20527,2315.3,2315.2,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625445686648,2.20527,2315.6,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445686748,2.20527,2315.6,2315.2,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625445687046,2.20527,2315.6,2315.5,52.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625445687399,2.20527,2315.6,2315.5,57.31914]
["bitfinex-derivatives","ETHF0:USTF0",1625445687547,2.20527,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445688059,1.0,2316.8,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445688160,38.6423,2316.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445688560,5.0,2316.8,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445689427,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445691269,1.0,2316.8,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445691376,1.26498769,2318.3,2315.9,21.496121]
["bitfinex-derivatives","ETHF0:USTF0",1625445691473,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445692124,2.20527,2316.7,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445692374,7.20527,2316.7,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445692676,2.20527,2316.7,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445693429,2.20527,2316.3,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445695433,43.2487,2316.0,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445695584,45.45397,2316.0,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445697591,2.20527,2316.0,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445703349,1.0,2316.8,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445703450,77.2355,2317.4,2315.9,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625445703657,77.2355,2317.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445705617,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445708980,2.20527,2316.6,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445709630,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445710981,4.41054,2316.0,2315.9,55.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625445711081,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445711381,6.0,2317.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445711484,5.0,2317.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445711682,2.20527,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445711884,4.57777,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445712182,9.57777,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445712687,51.9083,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445712985,51.9083,2316.0,2314.7,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625445713737,5.64807,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445717854,10.64807,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445718053,10.64807,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445718153,10.64807,2315.6,2314.7,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625445718556,10.64807,2315.6,2314.2,1.25362881]
["bitfinex-derivatives","ETHF0:USTF0",1625445719561,10.64807,2315.6,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445719760,2.20527,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445723330,2.20527,2315.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445723427,2.20527,2315.6,2315.1,3.20237273]
["bitfinex-derivatives","ETHF0:USTF0",1625445723728,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445723977,0.8701,2316.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445723978,0.8701,2316.6,2315.5,45.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625445724077,72.2355,2317.4,2315.5,45.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625445724326,5.0,2317.0,2315.5,45.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625445724429,5.0,2317.3,2315.5,45.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625445724528,5.0,2317.3,2315.6,18.320915]
["bitfinex-derivatives","ETHF0:USTF0",1625445725329,5.8507,2317.3,2315.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1625445725830,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445727785,4.41054,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445728237,0.8507,2317.3,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445728336,0.8507,2317.3,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445728636,1.0,2318.0,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445728736,1.77348664,2318.2,2316.6,39.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625445729036,1.26677617,2318.1,2316.6,39.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625445729138,14.3563,2319.4,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445729139,1.26747035,2318.5,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445729238,5.0,2318.4,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445729791,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445730091,3.06887,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445730190,8.06887,2317.3,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445730595,3.06887,2317.3,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445730896,5.0,2317.2,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445731794,2.20527,2316.5,2316.4,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625445734552,2.20527,2316.5,2315.5,1.25555447]
["bitfinex-derivatives","ETHF0:USTF0",1625445734748,5.0,2316.4,2315.5,1.25555447]
["bitfinex-derivatives","ETHF0:USTF0",1625445735102,5.0,2316.4,2315.2,15.53525328]
["bitfinex-derivatives","ETHF0:USTF0",1625445735214,42.558,2315.8,2315.2,15.53525328]
["bitfinex-derivatives","ETHF0:USTF0",1625445735306,45.4832,2315.8,2315.2,15.53525328]
["bitfinex-derivatives","ETHF0:USTF0",1625445735403,45.4832,2315.8,2315.2,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1625445735502,45.4832,2315.8,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445735803,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445736356,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445736974,2.20527,2315.6,2315.4,15.753688]
["bitfinex-derivatives","ETHF0:USTF0",1625445737073,2.20527,2315.6,2315.4,19.098488]
["bitfinex-derivatives","ETHF0:USTF0",1625445737171,1.0,2316.6,2315.4,19.098488]
["bitfinex-derivatives","ETHF0:USTF0",1625445737272,14.3871,2317.1,2315.4,19.098488]
["bitfinex-derivatives","ETHF0:USTF0",1625445737372,14.3871,2317.1,2315.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625445737573,5.0,2316.7,2315.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625445737674,7.6217,2316.7,2315.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625445737872,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445737975,42.15007,2315.9,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445739125,48.02027,2315.9,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445739574,48.02027,2315.9,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445739874,4.41054,2315.2,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445741875,4.41054,2315.2,2315.1,2.55754273]
["bitfinex-derivatives","ETHF0:USTF0",1625445741976,45.815,2315.9,2315.1,2.55754273]
["bitfinex-derivatives","ETHF0:USTF0",1625445742878,45.815,2315.9,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445743880,2.20527,2315.2,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445746089,7.20527,2315.2,2315.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625445748492,50.0808,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445748591,5.0,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445749895,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445752453,4.41054,2314.7,2314.6,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1625445753405,4.41054,2314.7,2314.6,48.74867]
["bitfinex-derivatives","ETHF0:USTF0",1625445753504,4.41054,2314.7,2314.6,50.01215042]
["bitfinex-derivatives","ETHF0:USTF0",1625445753603,1.0,2315.8,2314.6,65.69854442]
["bitfinex-derivatives","ETHF0:USTF0",1625445753702,13.9504,2316.2,2314.6,69.11714442]
["bitfinex-derivatives","ETHF0:USTF0",1625445753905,2.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445754003,2.20527,2316.3,2315.7,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625445754105,7.20527,2316.3,2315.7,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625445755659,7.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445755907,54.65154,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445756008,55.50834,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445756110,5.26734,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445756208,4.41054,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445757974,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445764447,7.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445764646,7.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445765346,54.0606,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445765448,54.9231,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445765547,59.9231,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445766048,62.12837,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445766149,62.12837,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445766670,57.12837,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445766776,61.26587,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445766878,56.26587,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445767834,5.0,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445768035,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445769490,7.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445769593,7.20527,2314.7,2314.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625445769699,2.20527,2314.7,2314.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625445771149,7.20527,2314.7,2314.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625445771549,7.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445771675,7.20527,2314.7,2314.1,1.26846974]
["bitfinex-derivatives","ETHF0:USTF0",1625445771800,7.20527,2314.7,2314.1,0.41246974]
["bitfinex-derivatives","ETHF0:USTF0",1625445772003,4.41054,2314.2,2314.1,0.41246974]
["bitfinex-derivatives","ETHF0:USTF0",1625445772100,4.41054,2314.2,2314.0,3.98112763]
["bitfinex-derivatives","ETHF0:USTF0",1625445772101,4.41054,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445772200,12.56024,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445772701,12.56024,2314.2,2314.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625445772804,12.56024,2314.2,2313.6,0.3668284]
["bitfinex-derivatives","ETHF0:USTF0",1625445772902,12.56024,2314.2,2313.4,1.77853366]
["bitfinex-derivatives","ETHF0:USTF0",1625445773153,13.41654,2314.2,2313.4,1.63013366]
["bitfinex-derivatives","ETHF0:USTF0",1625445773255,13.41654,2314.2,2313.4,0.77313366]
["bitfinex-derivatives","ETHF0:USTF0",1625445773452,49.6587,2313.5,2313.4,0.77313366]
["bitfinex-derivatives","ETHF0:USTF0",1625445773553,49.6587,2313.5,2312.8,16.94184825]
["bitfinex-derivatives","ETHF0:USTF0",1625445773656,52.8528,2313.5,2312.8,16.94184825]
["bitfinex-derivatives","ETHF0:USTF0",1625445773855,52.8528,2313.5,2312.8,2.54174825]
["bitfinex-derivatives","ETHF0:USTF0",1625445774004,4.41054,2312.9,2312.8,2.54174825]
["bitfinex-derivatives","ETHF0:USTF0",1625445774206,4.41054,2312.9,2312.7,2.54211531]
["bitfinex-derivatives","ETHF0:USTF0",1625445774660,4.41054,2312.9,2312.8,2.54190534]
["bitfinex-derivatives","ETHF0:USTF0",1625445775062,10.006,2314.2,2312.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625445775161,9.006,2314.2,2312.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625445775364,9.006,2314.2,2312.8,19.384629]
["bitfinex-derivatives","ETHF0:USTF0",1625445775671,37.3812,2313.4,2312.8,6.17809841]
["bitfinex-derivatives","ETHF0:USTF0",1625445775964,37.3812,2313.4,2312.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625445776063,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445777216,2.20527,2313.0,2312.5,4.7474259]
["bitfinex-derivatives","ETHF0:USTF0",1625445777316,2.20527,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445778070,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445780089,50.94157,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445780688,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445781387,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445782088,2.20527,2313.3,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445782490,41.0403,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445782689,2.20527,2313.3,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445783491,42.9709,2313.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445783644,42.9709,2313.9,2312.8,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625445784144,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445790760,5.17797,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445795137,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445797853,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445801758,5.78397,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445803862,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445803962,1.8602,2314.3,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445804066,0.8602,2314.3,2313.4,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625445804164,3.06547,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445804263,3.06547,2314.3,2314.2,7.95104]
["bitfinex-derivatives","ETHF0:USTF0",1625445804662,3.06547,2314.3,2314.2,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625445807766,2.20527,2314.3,2314.2,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625445808869,2.20527,2314.3,2314.2,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625445810172,2.20527,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445812193,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445812293,5.81577,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445814295,5.81577,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445814396,5.81577,2314.0,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445815053,46.1409,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445816254,4.41054,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445816356,8.04914,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445816555,8.04914,2313.5,2313.0,16.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625445816754,8.04914,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445818315,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445820022,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445820320,2.20527,2313.1,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445822276,2.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445822386,5.63827,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445823228,3.433,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445826999,3.433,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445827854,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445828303,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445828404,4.53907,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445829956,5.40057,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445830911,4.53907,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445833312,41.76767,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445833767,41.76767,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445834267,46.76767,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445834372,2.20527,2312.6,2312.1,2.58665407]
["bitfinex-derivatives","ETHF0:USTF0",1625445834473,2.20527,2312.6,2312.1,0.38138407]
["bitfinex-derivatives","ETHF0:USTF0",1625445836376,2.20527,2312.2,2312.1,0.38138407]
["bitfinex-derivatives","ETHF0:USTF0",1625445836477,5.66507,2312.2,2312.1,0.38138407]
["bitfinex-derivatives","ETHF0:USTF0",1625445841661,5.66507,2312.2,2311.1,2.54112469]
["bitfinex-derivatives","ETHF0:USTF0",1625445842061,5.0,2312.1,2311.1,2.45982469]
["bitfinex-derivatives","ETHF0:USTF0",1625445842312,5.0,2312.1,2310.5,1.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445842416,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445842816,2.20527,2311.0,2310.9,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1625445844419,4.41054,2311.0,2310.9,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1625445845671,4.41054,2311.0,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445846324,4.41054,2311.0,2310.6,15.762693]
["bitfinex-derivatives","ETHF0:USTF0",1625445846426,2.20527,2310.7,2310.6,17.967963]
["bitfinex-derivatives","ETHF0:USTF0",1625445846525,2.20527,2310.7,2310.6,15.762693]
["bitfinex-derivatives","ETHF0:USTF0",1625445846627,2.20527,2310.7,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445848427,2.20527,2310.6,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445858379,2.20527,2310.7,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445858477,2.20527,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445858777,2.20527,2310.7,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861086,1.0,2312.0,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861196,0.8724,2313.8,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861285,14.7172,2312.5,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861539,6.0,2312.6,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861641,0.8724,2313.8,2310.6,20.209663]
["bitfinex-derivatives","ETHF0:USTF0",1625445861840,14.3696,2313.7,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445862241,14.3696,2313.7,2311.4,42.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625445862356,1.0,2313.6,2311.4,45.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625445862541,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445862642,14.3696,2313.7,2312.6,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625445863047,0.8666,2313.8,2312.6,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625445863550,53.0471,2313.7,2312.6,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625445863643,53.0471,2313.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445863743,5.0,2313.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445863845,5.0,2313.6,2311.7,15.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625445863942,8.3868,2313.6,2311.7,15.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625445864544,8.3868,2313.6,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445864545,2.20527,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445864944,2.20527,2312.1,2312.0,15.758062]
["bitfinex-derivatives","ETHF0:USTF0",1625445865156,1.0,2313.5,2312.0,19.059362]
["bitfinex-derivatives","ETHF0:USTF0",1625445865247,14.5235,2314.2,2312.0,19.059362]
["bitfinex-derivatives","ETHF0:USTF0",1625445865848,1.0,2314.1,2312.0,19.059362]
["bitfinex-derivatives","ETHF0:USTF0",1625445865946,6.0,2314.1,2312.0,19.059362]
["bitfinex-derivatives","ETHF0:USTF0",1625445866550,2.20527,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445866650,2.20527,2313.4,2312.9,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625445868561,2.20527,2313.0,2312.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625445869010,2.20527,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445870585,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445872423,2.20527,2312.7,2312.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625445872524,2.20527,2312.7,2311.3,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1625445872628,4.41054,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445872724,4.41054,2312.7,2312.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625445873226,1.0,2313.7,2312.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625445873325,0.8666,2313.8,2312.1,15.687523]
["bitfinex-derivatives","ETHF0:USTF0",1625445873427,1.0,2314.1,2312.1,15.687523]
["bitfinex-derivatives","ETHF0:USTF0",1625445873525,14.5235,2314.2,2312.1,15.687523]
["bitfinex-derivatives","ETHF0:USTF0",1625445874176,5.0,2314.1,2312.1,15.687523]
["bitfinex-derivatives","ETHF0:USTF0",1625445874628,2.20527,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445874729,2.20527,2313.2,2312.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625445876028,1.0,2314.1,2312.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625445876129,4.759,2314.9,2312.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625445876229,4.759,2314.9,2312.9,15.622939]
["bitfinex-derivatives","ETHF0:USTF0",1625445876331,5.0,2314.8,2312.9,15.622939]
["bitfinex-derivatives","ETHF0:USTF0",1625445876578,2.20527,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445876679,2.20527,2314.0,2313.6,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1625445878634,2.20527,2314.0,2313.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625445880688,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445881239,2.20527,2314.0,2313.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625445882089,2.20527,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445882641,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445883496,2.20527,2314.0,2313.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625445884647,2.20527,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445888722,2.20527,2314.0,2313.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445889523,2.70527,2314.0,2313.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445890926,2.70527,2314.0,2313.8,15.819234]
["bitfinex-derivatives","ETHF0:USTF0",1625445896107,2.70527,2314.0,2313.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445898992,2.70527,2314.0,2313.1,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625445899594,2.70527,2314.0,2313.2,15.743192]
["bitfinex-derivatives","ETHF0:USTF0",1625445900796,4.70087,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445901656,4.70087,2313.6,2312.7,14.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625445902104,9.70087,2313.6,2312.7,14.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625445902206,9.70087,2313.6,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625445902306,10.70087,2313.6,2311.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625445902516,10.70087,2313.6,2311.3,14.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625445902760,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445902859,5.59487,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445902958,5.59487,2312.6,2311.5,15.61242]
["bitfinex-derivatives","ETHF0:USTF0",1625445903160,5.59487,2312.6,2310.5,19.52863973]
["bitfinex-derivatives","ETHF0:USTF0",1625445903468,5.59487,2312.6,2310.5,14.76963973]
["bitfinex-derivatives","ETHF0:USTF0",1625445903568,5.59487,2312.6,2311.1,15.705644]
["bitfinex-derivatives","ETHF0:USTF0",1625445904818,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445906770,4.41054,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445907825,4.41054,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445908425,8.12294,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445908879,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445909379,2.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445909829,2.20527,2311.7,2311.4,15.588176]
["bitfinex-derivatives","ETHF0:USTF0",1625445910281,2.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445910830,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445913839,2.20527,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445913938,2.20527,2311.4,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445914039,4.65247,2311.4,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445914440,55.31087,2311.4,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445914542,4.65247,2311.4,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445914842,4.41054,2310.6,2310.5,0.39593973]
["bitfinex-derivatives","ETHF0:USTF0",1625445914940,4.41054,2310.6,2310.5,0.32513973]
["bitfinex-derivatives","ETHF0:USTF0",1625445916442,9.41054,2310.6,2310.5,0.23603973]
["bitfinex-derivatives","ETHF0:USTF0",1625445916542,4.41054,2310.6,2310.5,0.23603973]
["bitfinex-derivatives","ETHF0:USTF0",1625445917618,4.41054,2310.6,2310.5,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625445917619,9.41054,2310.6,2310.5,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625445917956,9.41054,2310.6,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445918858,4.41054,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445918960,7.69214,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445919168,7.69214,2309.9,2309.8,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625445919260,12.69214,2309.9,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445919361,12.69214,2309.9,2309.0,0.4104954]
["bitfinex-derivatives","ETHF0:USTF0",1625445920013,13.56934,2309.9,2309.0,0.3527954]
["bitfinex-derivatives","ETHF0:USTF0",1625445920312,8.56934,2309.9,2309.0,0.3527954]
["bitfinex-derivatives","ETHF0:USTF0",1625445920914,4.41054,2309.1,2309.0,0.3527954]
["bitfinex-derivatives","ETHF0:USTF0",1625445922275,4.41054,2309.1,2309.0,0.2845954]
["bitfinex-derivatives","ETHF0:USTF0",1625445923478,4.41054,2309.1,2309.0,0.2185954]
["bitfinex-derivatives","ETHF0:USTF0",1625445924181,0.8772,2309.9,2309.0,0.2185954]
["bitfinex-derivatives","ETHF0:USTF0",1625445924305,0.8772,2309.9,2309.0,2.9625954]
["bitfinex-derivatives","ETHF0:USTF0",1625445924580,0.8772,2309.9,2309.1,15.798821]
["bitfinex-derivatives","ETHF0:USTF0",1625445924884,2.20527,2309.3,2309.1,15.798821]
["bitfinex-derivatives","ETHF0:USTF0",1625445926886,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445927038,2.20527,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445927238,2.20527,2309.6,2309.2,17.971895]
["bitfinex-derivatives","ETHF0:USTF0",1625445928443,1.0,2311.4,2309.4,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625445928541,14.4529,2312.3,2309.4,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625445928642,19.4529,2312.3,2309.4,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625445928742,14.4529,2312.3,2309.5,15.597307]
["bitfinex-derivatives","ETHF0:USTF0",1625445928844,14.4529,2312.3,2309.5,19.111707]
["bitfinex-derivatives","ETHF0:USTF0",1625445928942,2.20527,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445929043,2.20527,2310.6,2310.4,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625445929647,14.4529,2312.3,2310.4,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625445929947,14.4529,2312.3,2310.5,15.66672]
["bitfinex-derivatives","ETHF0:USTF0",1625445930247,0.8679,2312.5,2310.5,15.66672]
["bitfinex-derivatives","ETHF0:USTF0",1625445930348,5.0,2312.2,2310.5,15.66672]
["bitfinex-derivatives","ETHF0:USTF0",1625445930750,5.0,2312.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445930999,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445931300,1.0,2312.1,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445931403,5.8731,2312.2,2310.4,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625445931500,14.0213,2312.1,2310.4,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625445931600,5.0,2312.0,2310.4,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625445931917,0.8731,2312.2,2310.5,15.586882]
["bitfinex-derivatives","ETHF0:USTF0",1625445932921,2.20527,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445933021,2.20527,2311.3,2311.1,5.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625445933527,2.20527,2311.3,2311.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625445934478,2.20527,2311.3,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445934981,2.20527,2310.9,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625445935082,2.20527,2310.9,2310.5,15.685037]
["bitfinex-derivatives","ETHF0:USTF0",1625445936597,2.20527,2310.9,2310.0,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1625445936695,2.20527,2310.9,2309.3,14.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625445936995,2.20527,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445937096,2.20527,2310.4,2310.1,5.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625445937295,2.20527,2310.4,2310.2,15.823551]
["bitfinex-derivatives","ETHF0:USTF0",1625445937699,2.20527,2310.9,2310.2,15.823551]
["bitfinex-derivatives","ETHF0:USTF0",1625445938798,2.20527,2310.9,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445938900,4.94607,2310.9,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445939000,4.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445939101,3.4609,2311.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445939202,8.4609,2311.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445939301,3.4609,2311.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445939403,3.4609,2311.6,2310.1,4.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625445939502,8.4609,2311.6,2310.1,4.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625445940105,8.4609,2311.6,2310.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625445940857,8.4609,2311.6,2309.3,15.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625445940957,2.20527,2309.6,2309.3,16.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625445941357,2.20527,2309.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445942708,2.20527,2309.6,2309.4,15.614567]
["bitfinex-derivatives","ETHF0:USTF0",1625445945569,2.20527,2309.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445946988,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445947792,2.20527,2309.4,2309.3,18.035603]
["bitfinex-derivatives","ETHF0:USTF0",1625445949143,0.5,2309.9,2309.3,18.035603]
["bitfinex-derivatives","ETHF0:USTF0",1625445949242,0.5,2309.9,2309.3,20.892203]
["bitfinex-derivatives","ETHF0:USTF0",1625445950997,2.20527,2309.4,2309.3,20.892203]
["bitfinex-derivatives","ETHF0:USTF0",1625445951399,0.5,2309.9,2309.3,20.892203]
["bitfinex-derivatives","ETHF0:USTF0",1625445953099,0.5,2309.9,2309.8,7.07144]
["bitfinex-derivatives","ETHF0:USTF0",1625445953399,0.5,2309.9,2309.8,22.871308]
["bitfinex-derivatives","ETHF0:USTF0",1625445954450,0.5,2309.9,2309.8,7.07144]
["bitfinex-derivatives","ETHF0:USTF0",1625445955402,0.5,2309.9,2309.8,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625445957204,0.5,2309.9,2309.8,20.493228]
["bitfinex-derivatives","ETHF0:USTF0",1625445959113,2.70527,2309.9,2309.8,20.493228]
["bitfinex-derivatives","ETHF0:USTF0",1625445959461,2.70527,2309.9,2309.8,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625445959910,0.5,2309.9,2309.8,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625445960010,0.5,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445961112,2.70527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445961965,5.91577,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445964519,5.91577,2309.9,2309.0,0.2185954]
["bitfinex-derivatives","ETHF0:USTF0",1625445965173,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445965273,4.86437,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445967187,4.41054,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445969193,4.41054,2309.2,2309.0,0.2185954]
["bitfinex-derivatives","ETHF0:USTF0",1625445971052,4.41054,2309.2,2309.0,0.1626954]
["bitfinex-derivatives","ETHF0:USTF0",1625445979750,2.20527,2309.2,2309.0,0.1626954]
["bitfinex-derivatives","ETHF0:USTF0",1625445981210,2.20527,2309.2,2309.0,2.3679654]
["bitfinex-derivatives","ETHF0:USTF0",1625445982475,2.20527,2309.2,2309.0,5.0054654]
["bitfinex-derivatives","ETHF0:USTF0",1625445984216,2.20527,2309.2,2309.0,0.1626954]
["bitfinex-derivatives","ETHF0:USTF0",1625445989082,4.63357,2309.2,2309.0,0.1626954]
["bitfinex-derivatives","ETHF0:USTF0",1625445989529,4.63357,2309.2,2309.0,0.0756954]
["bitfinex-derivatives","ETHF0:USTF0",1625445991283,2.20527,2309.1,2309.0,0.0756954]
["bitfinex-derivatives","ETHF0:USTF0",1625445991532,2.20527,2309.1,2308.9,2.1832654]
["bitfinex-derivatives","ETHF0:USTF0",1625445991632,45.9612,2309.0,2308.9,2.1832654]
["bitfinex-derivatives","ETHF0:USTF0",1625445991749,45.9612,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445993153,2.20527,2309.1,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445993353,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445993454,4.98307,2308.7,2308.0,13.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625445994471,51.2077,2308.5,2308.0,13.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625445994768,51.2077,2308.5,2307.5,0.42505107]
["bitfinex-derivatives","ETHF0:USTF0",1625445995372,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445995480,5.19667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445996223,5.19667,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445996627,6.06977,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445997378,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445997679,2.20527,2307.9,2307.5,0.42505107]
["bitfinex-derivatives","ETHF0:USTF0",1625445998383,2.20527,2307.9,2307.5,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625445999194,2.20527,2307.9,2306.7,1.78152381]
["bitfinex-derivatives","ETHF0:USTF0",1625445999395,4.41054,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445999495,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445999698,1.0,2308.1,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625445999797,0.8731,2308.2,2306.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625446000397,0.8731,2308.2,2306.7,15.78892]
["bitfinex-derivatives","ETHF0:USTF0",1625446000505,42.8766,2307.9,2306.7,15.78892]
["bitfinex-derivatives","ETHF0:USTF0",1625446000713,42.8766,2307.9,2306.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625446001201,45.8752,2307.9,2306.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625446001412,4.41054,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446001604,7.03114,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446003069,7.03114,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446003070,4.41054,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446003372,4.41054,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446003667,4.41054,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446004019,3.6067,2307.0,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446004119,1.0,2308.4,2306.3,4.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625446005237,1.0,2308.4,2306.4,15.701332]
["bitfinex-derivatives","ETHF0:USTF0",1625446005330,1.0,2308.5,2306.4,15.701332]
["bitfinex-derivatives","ETHF0:USTF0",1625446005431,2.20527,2307.3,2306.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625446007429,2.20527,2307.0,2306.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625446007832,2.20527,2307.3,2306.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625446009433,2.20527,2307.0,2306.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625446009533,2.20527,2307.0,2306.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625446009636,2.20527,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446011398,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446011501,2.20527,2307.0,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446011952,1.0,2308.0,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446012049,0.8696,2308.3,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446012154,1.0,2308.8,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446012251,14.0766,2308.9,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446013403,2.20527,2307.3,2306.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625446015460,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446016769,2.20527,2307.3,2306.0,14.41050674]
["bitfinex-derivatives","ETHF0:USTF0",1625446017423,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446018775,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446019426,2.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446021479,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446021581,2.20527,2306.7,2306.6,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625446021728,2.20527,2306.7,2306.6,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625446022281,7e-05,2306.7,2306.6,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625446022385,1.0,2307.7,2306.6,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625446022482,1.1,2309.5,2306.6,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625446022580,1.0,2308.8,2306.6,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625446023537,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446025141,1.0,2308.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446025238,14.0766,2308.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446025440,1.0,2309.9,2307.3,17.898701]
["bitfinex-derivatives","ETHF0:USTF0",1625446025540,1.0,2309.9,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446025738,54.5275,2310.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446025842,5.0,2310.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446026392,6.0,2310.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446026488,6.0,2310.0,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446026589,5.0,2310.0,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446026690,54.5275,2310.1,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446026790,5.0,2310.0,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446027200,54.5275,2310.1,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446027390,55.5275,2310.1,2308.0,15.753782]
["bitfinex-derivatives","ETHF0:USTF0",1625446027491,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446028541,2.20527,2308.7,2308.4,5.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625446029039,2.20527,2308.7,2308.5,15.605963]
["bitfinex-derivatives","ETHF0:USTF0",1625446029540,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446029643,7e-05,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446029740,0.99277,2309.2,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446029841,0.8708,2310.3,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446030393,1.0,2310.8,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446030496,14.6699,2311.4,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446030595,5.6187,2310.9,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446031199,4.759,2310.9,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446031454,1.0,2311.3,2308.6,17.973579]
["bitfinex-derivatives","ETHF0:USTF0",1625446031552,2.20527,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446032660,3.07697,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446033061,3.07697,2311.0,2310.6,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625446033614,2.20527,2310.7,2310.6,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625446037636,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446039253,0.8563,2311.1,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446039366,1.24575446,2311.8,2310.3,5.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625446039639,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446039740,2.20527,2311.6,2309.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625446039848,5.74587,2311.6,2309.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625446040298,43.2807,2311.4,2309.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625446040398,43.2807,2311.4,2309.4,15.603996]
["bitfinex-derivatives","ETHF0:USTF0",1625446040707,2.20527,2311.6,2309.4,15.603996]
["bitfinex-derivatives","ETHF0:USTF0",1625446041599,2.20527,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446042903,2.20527,2311.6,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446043012,2.20527,2311.6,2310.7,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625446043616,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446047525,2.20527,2311.6,2311.4,5.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625446049891,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446049990,2.20527,2311.6,2311.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625446053808,2.20527,2311.6,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446053909,2.20527,2311.6,2309.0,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625446054007,3.20527,2311.6,2309.0,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625446054427,3.20527,2311.6,2309.1,15.702388]
["bitfinex-derivatives","ETHF0:USTF0",1625446054526,3.20527,2311.6,2309.1,18.461488]
["bitfinex-derivatives","ETHF0:USTF0",1625446055725,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446059032,2.20527,2311.0,2310.9,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625446063753,3.06477,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446065111,8.06477,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446065525,12.82377,2311.0,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446065844,4.41054,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446065927,60.53864,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446066134,59.67074,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446067581,59.67074,2310.3,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446067685,59.67074,2310.3,2308.2,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625446067784,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446067881,4.76927,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446069834,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446071488,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446071789,2.20527,2309.1,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446071890,2.20527,2309.4,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446073093,5.21217,2309.4,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446073849,2.20527,2309.1,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446075156,5.88427,2309.1,2308.2,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625446075256,10.88427,2309.1,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446075355,10.88427,2309.1,2306.8,1.77474483]
["bitfinex-derivatives","ETHF0:USTF0",1625446075356,10.88427,2309.1,2306.8,1.26755294]
["bitfinex-derivatives","ETHF0:USTF0",1625446075756,39.9779,2308.0,2306.8,1.26755294]
["bitfinex-derivatives","ETHF0:USTF0",1625446075866,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446076156,2.20527,2307.3,2307.2,17.982456]
["bitfinex-derivatives","ETHF0:USTF0",1625446076860,7e-05,2307.3,2307.2,17.982456]
["bitfinex-derivatives","ETHF0:USTF0",1625446077059,1.0,2309.0,2307.2,17.982456]
["bitfinex-derivatives","ETHF0:USTF0",1625446077208,1.24442688,2310.3,2307.2,20.712356]
["bitfinex-derivatives","ETHF0:USTF0",1625446077310,15.1311,2309.6,2307.2,20.712356]
["bitfinex-derivatives","ETHF0:USTF0",1625446077664,14.0311,2309.6,2307.4,40.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625446077863,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446077962,2.20527,2308.8,2308.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625446079878,4.41054,2308.8,2308.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625446092240,4.41054,2308.8,2308.7,21.370599]
["bitfinex-derivatives","ETHF0:USTF0",1625446092637,4e-05,2308.8,2308.7,21.370599]
["bitfinex-derivatives","ETHF0:USTF0",1625446093587,4e-05,2308.8,2308.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625446099770,2.20527,2309.2,2308.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625446099973,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446100070,2.70527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446100471,0.5,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446105993,2.70527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446110045,7.30744,2309.2,2309.1,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625446110347,7.30744,2309.2,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446110649,7.30744,2309.2,2307.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446110750,8.30744,2309.2,2307.3,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625446111298,8.30744,2309.2,2307.5,15.839882]
["bitfinex-derivatives","ETHF0:USTF0",1625446111600,8.30744,2309.2,2307.3,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625446111811,5.0,2309.1,2307.3,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625446111926,6.0,2309.1,2307.3,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625446112022,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446113876,2.20527,2308.1,2307.3,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625446113977,2.20527,2307.6,2307.3,16.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625446114182,5.79457,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446116081,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446118538,2.20527,2307.4,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446119090,3.07977,2307.4,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446119847,2.20527,2307.4,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446120953,3.08027,2307.4,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446121151,2.20527,2307.4,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446123003,2.20527,2307.6,2307.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625446123105,2.20527,2307.6,2307.3,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625446124110,2.20527,2307.5,2307.3,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625446124208,3.06017,2307.5,2307.3,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625446124820,3.06017,2307.5,2307.3,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625446124920,3.06017,2307.5,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446125121,2.20527,2307.5,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446127330,1.0,2308.3,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446127430,0.8576,2308.4,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446127532,1.0,2308.9,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446127629,1.1,2309.0,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446127980,4.759,2309.2,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446128081,2.20527,2307.4,2307.3,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625446128789,2.20527,2307.4,2307.3,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625446128889,2.20527,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446130093,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446134160,2.20527,2307.2,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446134962,42.984,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446135161,42.984,2306.7,2306.4,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625446136164,4.41054,2306.5,2306.4,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625446139968,4.41054,2306.5,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446140169,2.20527,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446141324,3.06977,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446141827,2.20527,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446145033,2.70527,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446146186,2.70527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446146586,2.70527,2306.1,2305.9,4.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625446147199,2.70527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446147446,2.70527,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446148406,2.70527,2306.1,2306.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625446152663,2.70527,2306.1,2305.9,2.15277674]
["bitfinex-derivatives","ETHF0:USTF0",1625446154212,4.91054,2306.1,2305.9,2.15277674]
["bitfinex-derivatives","ETHF0:USTF0",1625446154317,5.77394,2306.1,2305.9,2.15277674]
["bitfinex-derivatives","ETHF0:USTF0",1625446154415,5.77394,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446154516,4.91054,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446156223,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446158456,2.70527,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446158535,2.70527,2306.1,2305.6,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625446162341,2.20527,2305.7,2305.6,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625446163091,44.79597,2305.7,2305.6,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625446163849,2.20527,2305.7,2305.6,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625446165202,2.20527,2305.7,2305.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625446165300,2.20527,2305.7,2304.8,13.989]
["bitfinex-derivatives","ETHF0:USTF0",1625446165400,2.20527,2305.7,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446166010,2.20527,2305.7,2304.7,15.878105]
["bitfinex-derivatives","ETHF0:USTF0",1625446166313,2.20527,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446168320,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446171887,3.08387,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446172093,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446173251,2.20527,2305.3,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446173902,2.20527,2305.3,2304.7,15.662149]
["bitfinex-derivatives","ETHF0:USTF0",1625446174053,2.20527,2305.3,2304.7,19.212449]
["bitfinex-derivatives","ETHF0:USTF0",1625446174402,2.20527,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446175765,3.07047,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446176464,3.07047,2305.3,2304.9,15.790486]
["bitfinex-derivatives","ETHF0:USTF0",1625446176564,2.20527,2305.3,2304.9,15.790486]
["bitfinex-derivatives","ETHF0:USTF0",1625446177620,2.20527,2305.3,2304.9,12.755986]
["bitfinex-derivatives","ETHF0:USTF0",1625446177724,2.20527,2305.3,2304.5,0.45416241]
["bitfinex-derivatives","ETHF0:USTF0",1625446177820,5.55317,2305.3,2304.5,0.45416241]
["bitfinex-derivatives","ETHF0:USTF0",1625446178320,5.55317,2305.3,2304.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1625446178420,4.41054,2304.7,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446178520,7.69024,2304.7,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446178934,7.69024,2304.7,2303.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625446179623,8.56514,2304.7,2303.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625446179721,2.17044,2304.7,2303.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625446179822,0.8544,2305.4,2303.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625446179922,1.0,2305.8,2303.8,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625446180024,1.1,2306.0,2303.8,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625446180122,2.10134871,2306.2,2303.8,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625446180222,2.10134871,2306.2,2303.9,39.3672]
["bitfinex-derivatives","ETHF0:USTF0",1625446180373,2.10134871,2306.2,2303.8,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625446180473,2.20527,2305.9,2305.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625446181680,2.20527,2305.9,2305.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625446181780,2.20527,2305.9,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446181879,2.20527,2305.9,2303.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625446181977,3.20527,2305.9,2303.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625446182327,50.6271,2305.4,2303.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625446182427,50.6271,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446182629,50.6271,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446182829,51.4987,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446183230,50.6271,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446184279,51.5058,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446184480,2.20527,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446184730,2.20527,2305.3,2305.2,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1625446184846,2.20527,2305.3,2305.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1625446185481,3.06427,2305.3,2305.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1625446185583,5.76957,2305.3,2305.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1625446185685,5.76957,2305.3,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446185784,5.76957,2305.3,2302.2,1.26799468]
["bitfinex-derivatives","ETHF0:USTF0",1625446185885,5.76957,2305.3,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446186386,5.76957,2305.3,2303.8,15.786894]
["bitfinex-derivatives","ETHF0:USTF0",1625446186486,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446186687,2.20527,2304.8,2303.8,15.786894]
["bitfinex-derivatives","ETHF0:USTF0",1625446186789,3.07637,2304.8,2303.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1625446187395,3.07637,2304.8,2303.8,15.733558]
["bitfinex-derivatives","ETHF0:USTF0",1625446187495,2.20527,2304.8,2303.8,19.298258]
["bitfinex-derivatives","ETHF0:USTF0",1625446188444,2.20527,2304.8,2304.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446188544,2.20527,2304.8,2304.7,7.29374]
["bitfinex-derivatives","ETHF0:USTF0",1625446189699,2.20527,2304.8,2304.7,22.968142]
["bitfinex-derivatives","ETHF0:USTF0",1625446190151,1.0,2305.8,2304.7,22.968142]
["bitfinex-derivatives","ETHF0:USTF0",1625446190250,1.6,2306.3,2304.7,22.968142]
["bitfinex-derivatives","ETHF0:USTF0",1625446190449,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446190550,2.20527,2305.8,2305.7,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1625446198684,2.70527,2306.1,2305.7,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1625446200538,2.70527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446201289,0.5,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446201490,0.5,2306.1,2306.0,17.834255]
["bitfinex-derivatives","ETHF0:USTF0",1625446202741,0.5,2306.5,2306.0,17.834255]
["bitfinex-derivatives","ETHF0:USTF0",1625446203444,0.0001,2306.5,2306.0,17.834255]
["bitfinex-derivatives","ETHF0:USTF0",1625446203895,2.20527,2307.0,2306.0,17.834255]
["bitfinex-derivatives","ETHF0:USTF0",1625446204497,2.20527,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446207056,3.08187,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446207152,2.20527,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446208758,2.20527,2307.3,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446210509,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446210609,2.20527,2307.3,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446212270,3.08307,2307.3,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446212469,2.20527,2307.3,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446212873,2.20527,2307.7,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446213173,0.8591,2308.1,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446214035,0.5,2307.3,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446215174,0.5,2307.3,2307.2,21.211635]
["bitfinex-derivatives","ETHF0:USTF0",1625446215880,2.8308,2307.3,2307.2,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625446215979,2.8308,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446219150,0.5,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446220253,0.5,2307.3,2307.2,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625446221257,0.5,2307.3,2307.2,20.472333]
["bitfinex-derivatives","ETHF0:USTF0",1625446221757,0.5,2307.3,2307.2,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625446222659,0.5,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446226625,2.70527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446226724,0.5,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446232222,0.5,2307.3,2307.2,17.897302]
["bitfinex-derivatives","ETHF0:USTF0",1625446239508,0.5,2307.5,2307.2,17.897302]
["bitfinex-derivatives","ETHF0:USTF0",1625446240711,0.5,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446241014,0.5,2307.5,2307.4,17.848121]
["bitfinex-derivatives","ETHF0:USTF0",1625446241116,0.5,2307.8,2307.4,17.848121]
["bitfinex-derivatives","ETHF0:USTF0",1625446242716,0.5,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446242818,0.5,2307.8,2307.7,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625446243016,0.5,2307.8,2307.7,20.843858]
["bitfinex-derivatives","ETHF0:USTF0",1625446245683,0.5,2307.8,2307.7,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625446248601,0.5,2307.8,2307.7,20.744399]
["bitfinex-derivatives","ETHF0:USTF0",1625446251359,0.5,2307.8,2307.7,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625446276563,0.5,2307.8,2307.7,20.947632]
["bitfinex-derivatives","ETHF0:USTF0",1625446281473,0.5,2308.1,2307.7,20.947632]
["bitfinex-derivatives","ETHF0:USTF0",1625446282270,1.3564,2308.1,2307.7,20.947632]
["bitfinex-derivatives","ETHF0:USTF0",1625446282371,0.5,2308.1,2307.7,20.947632]
["bitfinex-derivatives","ETHF0:USTF0",1625446282922,0.5,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446283221,0.5,2308.1,2308.0,17.867087]
["bitfinex-derivatives","ETHF0:USTF0",1625446284234,1.2580994,2308.9,2308.0,17.867087]
["bitfinex-derivatives","ETHF0:USTF0",1625446284628,2.1198994,2308.9,2308.0,17.867087]
["bitfinex-derivatives","ETHF0:USTF0",1625446284730,0.8618,2308.9,2308.0,17.867087]
["bitfinex-derivatives","ETHF0:USTF0",1625446284926,0.8618,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446285026,0.8618,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446285229,0.8618,2308.9,2308.8,20.036968]
["bitfinex-derivatives","ETHF0:USTF0",1625446285531,0.8618,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446287543,0.8618,2308.9,2308.8,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625446288505,1.2596223,2309.2,2308.8,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625446288604,2.51824269,2309.5,2308.8,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625446288605,1.25968258,2309.5,2308.8,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625446288807,1.25968258,2309.5,2308.8,22.796557]
["bitfinex-derivatives","ETHF0:USTF0",1625446288906,1.26125226,2309.4,2308.8,22.796557]
["bitfinex-derivatives","ETHF0:USTF0",1625446289005,1.26125226,2309.4,2309.3,7.79364]
["bitfinex-derivatives","ETHF0:USTF0",1625446289611,1.26072734,2309.5,2309.3,7.79364]
["bitfinex-derivatives","ETHF0:USTF0",1625446290860,1.2599684,2309.8,2309.3,7.79364]
["bitfinex-derivatives","ETHF0:USTF0",1625446290959,1.2599684,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446292403,1.76431022,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446293039,1.76431022,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446293441,2.63891022,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446294294,2.63891022,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446295099,2.13431301,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446295550,0.8746,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446295999,2.13348696,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446296959,2.635353,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446297605,0.8746,2309.9,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446298655,1.25762513,2310.0,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446298758,1.25780333,2310.1,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446299610,1.25755984,2310.2,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446299810,1.25806975,2310.3,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446300011,2.11786975,2310.3,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446300411,0.8598,2310.3,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446300613,1.25829083,2310.4,2309.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625446301111,1.25829083,2310.4,2310.3,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625446301414,3.46275995,2310.5,2310.3,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625446301713,1.25740717,2310.4,2310.3,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625446302877,1.76037004,2310.5,2310.3,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625446303175,1.25667329,2310.4,2310.3,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625446303575,1.25667329,2310.4,2310.3,6.97938981]
["bitfinex-derivatives","ETHF0:USTF0",1625446305431,1.25720995,2310.5,2310.3,6.97938981]
["bitfinex-derivatives","ETHF0:USTF0",1625446306534,1.25789739,2310.6,2310.3,6.97938981]
["bitfinex-derivatives","ETHF0:USTF0",1625446306936,3.46352882,2310.8,2310.3,6.97938981]
["bitfinex-derivatives","ETHF0:USTF0",1625446307157,3.46352882,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446307253,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446308201,3.46284614,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446309302,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446310503,1.25705183,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446310814,1.25727762,2311.0,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446310904,1.25727762,2311.0,2310.7,5.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625446311106,4.32505073,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446311207,3.46265073,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446311866,2.20527,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446312960,5.26877,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446313069,49.54517,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446313169,50.40927,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446314018,50.40927,2310.8,2310.7,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625446314119,50.40927,2310.8,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446314422,51.50927,2310.8,2310.2,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1625446314520,51.50927,2310.8,2309.5,27.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625446314521,50.40927,2310.8,2309.5,27.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625446314774,1.2548078,2310.7,2309.5,27.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625446315129,4.41054,2309.6,2309.5,29.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625446315224,7.86214,2309.6,2309.5,29.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625446315423,7.86214,2309.6,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446317027,7.00474,2309.6,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446318534,2.5942,2309.6,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446318635,2.3024,2310.2,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446319036,2.3024,2310.2,2309.5,18.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625446319134,2.3024,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446319585,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446319985,0.8765,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446320086,0.8641,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446320587,0.8641,2310.8,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446320687,4.5654,2310.8,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446321088,5.81956231,2310.8,2309.5,15.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625446321189,2.20527,2309.6,2309.5,18.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625446321791,2.6885,2310.3,2309.5,18.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625446322545,3.562,2310.3,2309.5,18.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625446323147,2.20527,2310.0,2309.5,18.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625446324559,2.20527,2310.2,2309.5,18.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625446324760,2.20527,2310.2,2309.5,21.24014]
["bitfinex-derivatives","ETHF0:USTF0",1625446325165,2.20527,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446325766,0.8735,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446333173,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446333525,0.8735,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446333723,1.0,2311.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446333823,2.35474492,2311.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446334234,1.1,2311.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446335194,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446335294,3.07247,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446336247,3.07247,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446337048,0.8672,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446337498,2.20527,2310.6,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446341270,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446341377,2.20527,2310.6,2310.3,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1625446343276,2.20527,2310.6,2310.3,7.45524]
["bitfinex-derivatives","ETHF0:USTF0",1625446344981,2.20527,2310.9,2310.3,7.45524]
["bitfinex-derivatives","ETHF0:USTF0",1625446345278,2.20527,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446345879,48.9777,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446346079,2.20527,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446347281,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446347589,2.20527,2310.9,2310.8,4.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625446350646,13.9157,2311.6,2310.8,4.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625446351047,1.25496752,2311.8,2310.8,4.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625446351347,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446353364,4.41054,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446353969,4.41054,2311.5,2311.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446355130,4.41054,2311.5,2311.4,0.17894829]
["bitfinex-derivatives","ETHF0:USTF0",1625446355374,4.41054,2311.5,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446357327,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446357979,2.20527,2311.2,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446358081,3.20527,2311.2,2309.5,17.4011]
["bitfinex-derivatives","ETHF0:USTF0",1625446358629,3.20527,2311.2,2309.6,15.601934]
["bitfinex-derivatives","ETHF0:USTF0",1625446359383,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446361935,3.3489,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446363435,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446366650,4.89927,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446369710,4.89927,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446370111,4.89927,2310.5,2309.5,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625446370565,1.2603001,2310.4,2309.5,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625446370766,41.754,2309.8,2309.5,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625446370865,45.4843,2309.8,2309.5,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625446371315,45.4843,2309.8,2309.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625446371431,4.41054,2309.6,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446371518,5.27704,2309.6,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446372524,1.1,2309.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446372831,2.35908695,2309.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446373175,2.35908695,2309.5,2307.8,1.27617056]
["bitfinex-derivatives","ETHF0:USTF0",1625446373425,4.41054,2307.9,2307.8,1.27617056]
["bitfinex-derivatives","ETHF0:USTF0",1625446373524,6.71254,2307.9,2307.8,1.27617056]
["bitfinex-derivatives","ETHF0:USTF0",1625446373726,6.71254,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446383554,4.41054,2307.9,2307.7,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1625446385161,4.41054,2307.9,2307.8,15.596273]
["bitfinex-derivatives","ETHF0:USTF0",1625446385262,1.0,2308.9,2307.8,15.596273]
["bitfinex-derivatives","ETHF0:USTF0",1625446385363,14.0566,2309.3,2307.8,15.596273]
["bitfinex-derivatives","ETHF0:USTF0",1625446385564,2.20527,2308.2,2307.8,15.596273]
["bitfinex-derivatives","ETHF0:USTF0",1625446387371,2.20527,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446387571,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446389595,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446390443,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446390546,2.20527,2308.2,2308.0,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625446390846,1.0,2309.2,2308.1,15.747096]
["bitfinex-derivatives","ETHF0:USTF0",1625446390946,1.25683137,2309.6,2308.1,15.747096]
["bitfinex-derivatives","ETHF0:USTF0",1625446391048,1.25699172,2309.7,2308.1,15.747096]
["bitfinex-derivatives","ETHF0:USTF0",1625446391596,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446391698,2.20527,2308.7,2308.1,15.747096]
["bitfinex-derivatives","ETHF0:USTF0",1625446391895,2.20527,2308.7,2308.0,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625446392197,1.25699172,2309.7,2308.0,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625446392297,2.10998403,2309.8,2308.0,10.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625446392397,2.10998403,2309.8,2308.1,15.671841]
["bitfinex-derivatives","ETHF0:USTF0",1625446392496,1.25718403,2309.8,2308.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446392696,3.26867848,2310.3,2309.7,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625446392697,1.25846911,2310.3,2309.7,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625446392897,1.25846911,2310.3,2309.7,44.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625446392997,1.25913182,2310.6,2309.7,44.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625446393198,1.25913182,2310.6,2309.7,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625446393497,1.25878866,2310.5,2309.7,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625446393600,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446395762,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446397614,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446398115,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446403687,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446412825,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446413026,4.68647,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446413434,4.68647,2310.2,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446413539,4.68647,2310.2,2308.6,13.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625446413686,2.20527,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446414190,2.20527,2309.5,2309.1,39.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625446415540,2.20527,2309.5,2309.2,15.797201]
["bitfinex-derivatives","ETHF0:USTF0",1625446415740,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446416342,2.20527,2310.2,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446417793,2.20527,2310.2,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446419702,2.20527,2309.5,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446421054,2.20527,2309.7,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446421356,2.20527,2309.7,2309.4,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1625446422057,2.20527,2309.7,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446422709,2.20527,2309.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446422908,2.20527,2309.7,2308.7,14.1206]
["bitfinex-derivatives","ETHF0:USTF0",1625446423512,2.20527,2309.7,2308.8,15.776989]
["bitfinex-derivatives","ETHF0:USTF0",1625446423761,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446427771,4.41054,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446428723,4.41054,2309.2,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446429678,4.41054,2309.2,2308.2,53.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625446429777,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446431840,4.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446432544,7.96154,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446432696,7.96154,2308.6,2307.8,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625446433196,7.96154,2308.6,2307.7,14.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625446433852,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446435752,5.75627,2308.6,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446435852,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446437858,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446441129,2.20527,2308.6,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446441881,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446452863,2.20527,2308.3,2308.2,17.988212]
["bitfinex-derivatives","ETHF0:USTF0",1625446455569,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446455969,1.03757,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446463746,1.03757,2308.3,2308.2,17.974141]
["bitfinex-derivatives","ETHF0:USTF0",1625446464046,2.20527,2308.6,2308.2,17.974141]
["bitfinex-derivatives","ETHF0:USTF0",1625446464145,2.20527,2308.6,2308.2,19.24970753]
["bitfinex-derivatives","ETHF0:USTF0",1625446464696,2.20527,2308.6,2308.5,48.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625446465396,1.0,2309.4,2308.5,48.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625446465497,5.0230158,2310.1,2308.5,48.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625446465600,1.0,2310.0,2308.5,48.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625446466001,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446466598,2.20527,2309.4,2309.3,51.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625446467350,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446469102,4.76057,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446469402,4.76057,2309.4,2309.3,42.82187]
["bitfinex-derivatives","ETHF0:USTF0",1625446471737,4.76057,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446472921,4.76057,2309.4,2309.3,54.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625446475371,4.76057,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446477784,4.76057,2309.4,2309.3,56.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625446478534,2.20527,2309.4,2309.3,56.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625446478635,2.20527,2309.7,2309.3,56.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625446478735,2.25555331,2310.3,2309.3,56.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625446478834,1.25555331,2310.3,2309.3,56.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625446479237,1.25555331,2310.3,2309.4,15.602862]
["bitfinex-derivatives","ETHF0:USTF0",1625446479741,1.25656708,2310.7,2310.2,48.3237]
["bitfinex-derivatives","ETHF0:USTF0",1625446479837,1.25656708,2310.7,2310.2,51.8407]
["bitfinex-derivatives","ETHF0:USTF0",1625446480138,1.25656708,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446480238,1.25505367,2311.0,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446480437,1.25505367,2311.0,2310.6,20.008969]
["bitfinex-derivatives","ETHF0:USTF0",1625446480641,1.2562495,2311.3,2310.6,20.008969]
["bitfinex-derivatives","ETHF0:USTF0",1625446480937,1.25640352,2311.4,2310.6,20.008969]
["bitfinex-derivatives","ETHF0:USTF0",1625446481388,15.37569642,2311.5,2310.6,20.008969]
["bitfinex-derivatives","ETHF0:USTF0",1625446481491,15.37569642,2311.5,2311.1,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625446481691,1.25589642,2311.5,2311.1,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625446481788,1.25589642,2311.5,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446481890,4.88839642,2311.5,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446482088,7.09366642,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446483490,5.83777,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446490639,5.83777,2311.5,2310.3,47.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625446490738,5.83777,2311.5,2310.3,46.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625446490838,5.83777,2311.5,2311.1,50.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625446492192,5.83777,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446499959,5.83777,2311.5,2311.4,40.0546]
["bitfinex-derivatives","ETHF0:USTF0",1625446500159,5.83777,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446501765,5.83777,2311.5,2311.4,47.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625446501966,5.83777,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446502266,3.6325,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446502367,2.20527,2311.8,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446504037,2.20527,2312.0,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446504241,2.20527,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446507348,2.20527,2312.4,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446507750,1.0,2313.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446507850,1.25220233,2313.5,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446507950,1.75308326,2313.6,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446507951,1.25413158,2313.6,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446508251,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446510304,4.41054,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446512495,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446513110,15.0893,2313.7,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446513209,14.0893,2313.7,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446514263,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446516270,4.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446518200,1.0,2314.4,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446518303,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446522008,42.55137,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446522207,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446522309,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446524313,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446524761,2.20527,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446524859,4.759,2315.4,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446524960,1.24948783,2315.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446525062,14.8857,2315.9,2314.4,5.76217]
["bitfinex-derivatives","ETHF0:USTF0",1625446525462,14.8857,2315.9,2314.9,48.1671]
["bitfinex-derivatives","ETHF0:USTF0",1625446526263,1.0,2316.6,2314.9,48.1671]
["bitfinex-derivatives","ETHF0:USTF0",1625446526364,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446526466,2.20527,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446526764,2.20527,2316.2,2315.9,1.18096192]
["bitfinex-derivatives","ETHF0:USTF0",1625446528415,2.20527,2316.1,2315.9,1.18096192]
["bitfinex-derivatives","ETHF0:USTF0",1625446531675,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446531676,5.34277,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446531773,5.34277,2316.1,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446531875,1.0,2316.0,2312.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625446532380,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446532579,5.66307,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446533246,3.4578,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446533897,1.0,2315.9,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446533998,3.8005,2316.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446534398,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446534497,5.00327,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446534598,5.00327,2315.6,2315.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625446534899,53.86437,2315.6,2315.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625446535098,5.00327,2315.6,2315.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625446535700,5.00327,2315.6,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446536455,7.72504,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446538310,7.72504,2315.1,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446538411,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446538510,5.67437,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446538712,42.81187,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446538811,5.67437,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446540431,7.87964,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446542667,7.87964,2314.3,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446542790,8.74514,2314.3,2312.9,14.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625446543177,52.4078,2313.5,2312.9,14.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625446543282,56.1703,2313.5,2312.9,14.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625446543521,56.1703,2313.5,2310.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625446543721,56.1703,2313.5,2311.2,69.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625446543722,57.1703,2313.5,2311.2,69.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625446543822,3.7625,2313.5,2311.3,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625446543920,3.7625,2313.5,2311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446544287,7.87964,2314.3,2311.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446544288,14.7636,2314.2,2311.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446544375,14.7636,2314.2,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446544474,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446545185,4.86607,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446545977,2.6608,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446546499,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446546593,2.20527,2313.8,2313.4,18.003947]
["bitfinex-derivatives","ETHF0:USTF0",1625446547464,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446548449,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446565834,5.67487,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446567287,5.67487,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446568589,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446570153,2.20527,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446570604,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446570704,4.67297,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446579179,2.20527,2313.0,2312.9,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1625446579432,2.20527,2313.0,2312.9,20.18703]
["bitfinex-derivatives","ETHF0:USTF0",1625446579532,2.20527,2313.0,2312.9,57.25153]
["bitfinex-derivatives","ETHF0:USTF0",1625446579831,1.0,2314.0,2312.9,57.25153]
["bitfinex-derivatives","ETHF0:USTF0",1625446579933,4.759,2314.6,2312.9,57.25153]
["bitfinex-derivatives","ETHF0:USTF0",1625446580683,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446581189,51.3662,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446581287,53.6885,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446581486,54.5604,2313.7,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446582190,53.6885,2313.7,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446582390,2.3223,2313.7,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446582695,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446584694,4.41054,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446588412,6.98304,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446592738,6.98304,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446594741,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446600008,41.35527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446600208,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446602567,3.08227,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446602819,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446603169,2.20527,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446603280,2.20527,2313.0,2311.8,15.69522305]
["bitfinex-derivatives","ETHF0:USTF0",1625446603376,2.20527,2313.0,2311.8,1.27352305]
["bitfinex-derivatives","ETHF0:USTF0",1625446603470,2.20527,2313.0,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446603471,2.20527,2313.0,2311.5,1.27383943]
["bitfinex-derivatives","ETHF0:USTF0",1625446603773,55.9616,2312.3,2311.5,1.27383943]
["bitfinex-derivatives","ETHF0:USTF0",1625446603870,55.9616,2312.3,2311.4,14.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625446603969,55.9616,2312.3,2311.3,1.27387869]
["bitfinex-derivatives","ETHF0:USTF0",1625446604621,55.9616,2312.3,2311.4,15.775674]
["bitfinex-derivatives","ETHF0:USTF0",1625446604722,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446604923,2.20527,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446606727,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446618301,2.20527,2311.9,2311.8,17.952784]
["bitfinex-derivatives","ETHF0:USTF0",1625446623629,2.20527,2311.9,2311.8,20.623384]
["bitfinex-derivatives","ETHF0:USTF0",1625446629601,2.20527,2311.9,2311.8,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1625446629703,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446630154,49.84687,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446631766,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446634083,2.20527,2311.9,2311.8,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625446635382,2.20527,2312.2,2311.8,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625446635784,2.26028333,2312.8,2311.8,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625446635883,1.26028333,2312.8,2311.8,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625446636086,1.2606475,2312.9,2311.8,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625446636886,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446638901,4.41054,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446640153,2.36066302,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446640154,1.26066302,2312.8,2312.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625446640807,18.7357,2313.0,2312.3,37.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625446640907,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446642963,4.41054,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446644319,4.41054,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446644421,7.50714,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446644927,44.08514,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446645086,46.96114,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446646681,7.28654,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446646985,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446650137,48.57939939,2312.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446650237,4.35899939,2312.8,2311.7,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625446650338,1.26239939,2312.8,2311.7,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625446650641,6.02164281,2313.0,2311.7,7.20565645]
["bitfinex-derivatives","ETHF0:USTF0",1625446650739,6.02164281,2313.0,2311.8,15.596288]
["bitfinex-derivatives","ETHF0:USTF0",1625446650941,2.20527,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446653007,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446654256,4.99027,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446659364,2.785,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446659466,6.02329043,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446659675,4.759,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446661031,6.96427,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446661581,6.96427,2313.0,2312.9,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625446661781,6.96427,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446661882,8.22933522,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446662385,1.2647289,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446662832,8.22907906,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446662935,8.22907906,2313.0,2312.3,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625446663034,8.22907906,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446663135,6.96427,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446664385,6.96427,2313.0,2312.3,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625446664787,44.8796,2312.6,2312.3,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625446664890,44.8796,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446664987,44.8796,2312.6,2311.9,1.27561923]
["bitfinex-derivatives","ETHF0:USTF0",1625446664988,2.20527,2312.4,2311.9,1.27561923]
["bitfinex-derivatives","ETHF0:USTF0",1625446665289,2.20527,2312.4,2311.8,1.27567016]
["bitfinex-derivatives","ETHF0:USTF0",1625446665940,2.20527,2312.4,2311.9,15.688999]
["bitfinex-derivatives","ETHF0:USTF0",1625446666393,2.20527,2312.4,2311.8,1.27567016]
["bitfinex-derivatives","ETHF0:USTF0",1625446666997,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446668249,7.02333892,2313.0,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446668350,6.02333892,2313.0,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446668450,6.02333892,2313.0,2312.1,15.629945]
["bitfinex-derivatives","ETHF0:USTF0",1625446668699,3.5993,2313.1,2312.1,15.629945]
["bitfinex-derivatives","ETHF0:USTF0",1625446668800,1.26267894,2313.2,2312.1,15.629945]
["bitfinex-derivatives","ETHF0:USTF0",1625446669100,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446671055,4.41054,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446672616,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446673009,16.95738499,2313.3,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446673110,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446682501,4.98257,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446682634,4.98257,2312.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446683110,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446683459,2.20527,2312.5,2312.1,1.27695422]
["bitfinex-derivatives","ETHF0:USTF0",1625446685111,2.20527,2312.2,2312.1,1.27695422]
["bitfinex-derivatives","ETHF0:USTF0",1625446688539,2.20527,2312.2,2312.0,3.48278128]
["bitfinex-derivatives","ETHF0:USTF0",1625446689017,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446689867,2.20527,2312.2,2311.7,1.27763369]
["bitfinex-derivatives","ETHF0:USTF0",1625446690170,50.1203,2312.0,2311.7,1.27763369]
["bitfinex-derivatives","ETHF0:USTF0",1625446690321,50.1203,2312.0,2311.6,1.78859296]
["bitfinex-derivatives","ETHF0:USTF0",1625446690322,50.1203,2312.0,2311.6,1.27767433]
["bitfinex-derivatives","ETHF0:USTF0",1625446691073,2.20527,2312.2,2311.6,1.27767433]
["bitfinex-derivatives","ETHF0:USTF0",1625446691184,3.58920644,2312.4,2311.6,1.27767433]
["bitfinex-derivatives","ETHF0:USTF0",1625446691185,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446691373,7.17244,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446703597,7.17244,2311.7,2311.2,1.27704733]
["bitfinex-derivatives","ETHF0:USTF0",1625446703696,7.17244,2311.7,2311.1,1.27691731]
["bitfinex-derivatives","ETHF0:USTF0",1625446703996,42.5866,2311.2,2311.1,1.27691731]
["bitfinex-derivatives","ETHF0:USTF0",1625446704099,42.5866,2311.2,2311.0,1.27699746]
["bitfinex-derivatives","ETHF0:USTF0",1625446704100,46.3148,2311.2,2311.0,1.27699746]
["bitfinex-derivatives","ETHF0:USTF0",1625446704549,46.3148,2311.2,2310.9,1.27700047]
["bitfinex-derivatives","ETHF0:USTF0",1625446704850,46.3148,2311.2,2310.8,1.27706401]
["bitfinex-derivatives","ETHF0:USTF0",1625446705150,46.3148,2311.2,2310.7,1.2766564]
["bitfinex-derivatives","ETHF0:USTF0",1625446705252,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446707258,4.41054,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446715498,4.41054,2310.9,2310.5,1.27570623]
["bitfinex-derivatives","ETHF0:USTF0",1625446715900,4.41054,2310.9,2310.2,2.55059603]
["bitfinex-derivatives","ETHF0:USTF0",1625446715901,4.41054,2310.9,2310.2,1.2751555]
["bitfinex-derivatives","ETHF0:USTF0",1625446716098,49.0724,2310.3,2310.2,1.2751555]
["bitfinex-derivatives","ETHF0:USTF0",1625446716899,49.0724,2310.3,2309.7,1.27533044]
["bitfinex-derivatives","ETHF0:USTF0",1625446717310,3.3968,2310.3,2309.6,1.2753811]
["bitfinex-derivatives","ETHF0:USTF0",1625446717404,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446718553,46.41607,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446719103,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446719405,4.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446724472,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446732863,54.21867,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446734313,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446740828,51.95167,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446741231,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446741984,39.57767,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446742133,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446749768,2.20527,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446749967,16.0916,2311.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446750073,15.0916,2311.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446750269,15.0916,2311.2,2310.2,15.837494]
["bitfinex-derivatives","ETHF0:USTF0",1625446750368,15.0916,2311.2,2310.2,18.186694]
["bitfinex-derivatives","ETHF0:USTF0",1625446750720,15.0916,2311.2,2310.7,37.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625446750920,15.0916,2311.2,2310.2,18.186694]
["bitfinex-derivatives","ETHF0:USTF0",1625446751020,15.0916,2311.2,2310.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625446751121,2.7887,2311.7,2310.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625446751220,1.0,2311.6,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446751321,1.0,2311.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446751522,2.20527,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446752321,5.16837,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446752975,5.16837,2311.2,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446752976,10.16837,2311.2,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446753073,10.16837,2311.2,2309.4,14.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625446753074,11.16837,2311.2,2309.4,14.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625446753174,11.16837,2311.2,2309.4,15.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625446753274,6.16837,2311.2,2309.4,15.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625446753377,40.3826,2310.1,2309.4,15.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625446753482,43.2806,2310.1,2308.9,1.26959697]
["bitfinex-derivatives","ETHF0:USTF0",1625446753576,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446755178,2.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446755583,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446757800,2.20527,2309.7,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446758555,44.853,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446758651,48.1911,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446759603,50.39637,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446760606,5.54337,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446765622,7.74864,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446766526,7.74864,2309.2,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446766626,7.74864,2309.2,2307.9,14.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625446766728,8.74864,2309.2,2307.9,14.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625446767228,41.7236,2308.5,2307.9,14.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625446767329,44.862,2308.5,2307.9,14.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625446767477,44.862,2308.5,2307.4,1.26954129]
["bitfinex-derivatives","ETHF0:USTF0",1625446767590,47.06727,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446768930,5.34367,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446769636,7.54894,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446773163,4.41054,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446774473,4.41054,2308.5,2308.4,18.058003]
["bitfinex-derivatives","ETHF0:USTF0",1625446774573,14.6168,2309.1,2308.4,18.058003]
["bitfinex-derivatives","ETHF0:USTF0",1625446774774,1.0,2310.0,2308.4,18.058003]
["bitfinex-derivatives","ETHF0:USTF0",1625446774873,40.3826,2310.1,2308.4,18.058003]
["bitfinex-derivatives","ETHF0:USTF0",1625446775629,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446776282,2.20527,2309.1,2308.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625446776780,2.20527,2309.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446777431,2.20527,2309.1,2308.5,15.641218]
["bitfinex-derivatives","ETHF0:USTF0",1625446777531,2.20527,2309.1,2308.5,19.353418]
["bitfinex-derivatives","ETHF0:USTF0",1625446777632,2.20527,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446779637,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446784462,5.76367,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446784761,5.76367,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446785670,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446789545,4.69587,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446792559,4.69587,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446793765,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446794068,2.20527,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446794069,2.20527,2308.2,2307.5,14.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625446794369,2.20527,2308.2,2307.2,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625446794472,2.20527,2308.2,2307.0,1.27105104]
["bitfinex-derivatives","ETHF0:USTF0",1625446794570,2.20527,2308.2,2306.9,1.27113659]
["bitfinex-derivatives","ETHF0:USTF0",1625446794923,2.20527,2308.2,2307.0,15.858613]
["bitfinex-derivatives","ETHF0:USTF0",1625446795421,2.20527,2308.2,2306.9,15.683532]
["bitfinex-derivatives","ETHF0:USTF0",1625446795773,2.20527,2307.2,2307.1,17.903825]
["bitfinex-derivatives","ETHF0:USTF0",1625446795873,5.65287,2307.2,2307.1,17.903825]
["bitfinex-derivatives","ETHF0:USTF0",1625446796024,5.65287,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446796326,5.65287,2307.2,2307.1,17.936781]
["bitfinex-derivatives","ETHF0:USTF0",1625446797430,5.65287,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446797728,7.85814,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446799431,7.85814,2307.2,2307.1,46.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625446799532,1.0,2308.3,2307.1,46.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625446799633,13.647,2308.4,2307.1,65.889085]
["bitfinex-derivatives","ETHF0:USTF0",1625446799732,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446800034,2.20527,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446800540,49.9085,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446800636,53.6629,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446801688,53.6629,2307.9,2306.8,1.27121741]
["bitfinex-derivatives","ETHF0:USTF0",1625446801799,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446801989,5.04837,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446803695,5.04837,2307.1,2307.0,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625446803794,7.25364,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446803998,7.25364,2307.1,2306.8,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625446804093,7.25364,2307.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446804496,42.3198,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446804595,45.6964,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446805300,45.6964,2306.6,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446805398,45.6964,2306.6,2305.1,1.44726127]
["bitfinex-derivatives","ETHF0:USTF0",1625446805601,46.5575,2306.6,2305.1,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625446805699,5.0,2306.5,2305.1,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625446805800,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446805899,5.65237,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446806801,48.18087,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446807767,50.38614,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446810014,7.85764,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446811674,7.85764,2305.9,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446811877,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446812428,2.20527,2305.4,2305.3,55.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625446812629,2.20527,2305.9,2305.3,71.749118]
["bitfinex-derivatives","ETHF0:USTF0",1625446812731,2.20527,2305.9,2305.3,74.179418]
["bitfinex-derivatives","ETHF0:USTF0",1625446812832,2.20527,2305.9,2305.3,20.445718]
["bitfinex-derivatives","ETHF0:USTF0",1625446813030,1.0,2306.7,2305.3,20.445718]
["bitfinex-derivatives","ETHF0:USTF0",1625446813130,1.8722,2307.6,2305.3,20.445718]
["bitfinex-derivatives","ETHF0:USTF0",1625446813230,0.8722,2307.6,2305.3,20.445718]
["bitfinex-derivatives","ETHF0:USTF0",1625446813633,0.8722,2307.6,2305.7,47.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625446813733,1.1,2308.1,2305.7,47.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625446813833,1.1,2308.1,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446813834,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446813933,1.1,2308.1,2306.3,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625446814138,5.0,2308.0,2306.4,15.652742]
["bitfinex-derivatives","ETHF0:USTF0",1625446814235,2.1,2308.0,2306.4,15.652742]
["bitfinex-derivatives","ETHF0:USTF0",1625446814338,1.1,2308.0,2306.4,15.652742]
["bitfinex-derivatives","ETHF0:USTF0",1625446814435,1.1,2308.0,2306.3,20.30591]
["bitfinex-derivatives","ETHF0:USTF0",1625446814436,1.1,2308.0,2306.3,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625446815286,6.1,2308.0,2306.3,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625446815787,2.20527,2306.4,2306.3,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625446815887,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446816085,49.32947,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446816935,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446817487,53.48747,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446818650,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446821209,2.20527,2306.4,2306.3,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625446821312,1.1,2307.0,2306.3,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625446821409,1.25031591,2308.9,2306.3,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625446821508,1.1,2308.1,2306.3,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625446821608,1.0,2308.6,2306.3,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625446821712,1.0,2308.6,2306.3,20.95985]
["bitfinex-derivatives","ETHF0:USTF0",1625446821959,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446823362,1.0,2308.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446823463,0.8753,2309.0,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446823563,1.1,2308.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446823864,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446823975,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446826178,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446826280,1.1,2308.6,2307.5,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625446826685,1.1,2308.6,2307.6,15.848704]
["bitfinex-derivatives","ETHF0:USTF0",1625446827587,1.1,2308.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446827786,41.8206,2308.4,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446827885,41.8206,2308.4,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446827886,44.02587,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446828087,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446829048,1.1,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446829149,1.1,2308.6,2308.3,4.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625446829940,1.1,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446830440,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446830747,2.20527,2309.2,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446830942,2.20527,2309.2,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446831393,14.268,2309.8,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446831694,0.8583,2310.4,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446831695,1.0,2310.9,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446831793,2.1,2310.9,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446831895,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446831995,2.20527,2310.6,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446832098,2.20527,2310.6,2308.6,15.822846]
["bitfinex-derivatives","ETHF0:USTF0",1625446832195,2.20527,2310.6,2308.5,43.894]
["bitfinex-derivatives","ETHF0:USTF0",1625446832695,3.20527,2310.6,2308.6,15.589831]
["bitfinex-derivatives","ETHF0:USTF0",1625446832794,2.20527,2310.6,2308.6,15.589831]
["bitfinex-derivatives","ETHF0:USTF0",1625446833950,2.20527,2310.3,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446835706,1.0,2311.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446835805,1.1,2311.3,2309.8,4.95997]
["bitfinex-derivatives","ETHF0:USTF0",1625446835905,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446838013,2.20527,2310.7,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446838116,13.7557,2311.4,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446838418,1.25026297,2311.8,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446838521,1.25046719,2311.9,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446838720,1.1,2311.8,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446839937,2.20527,2310.8,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446843797,1.1,2311.6,2310.5,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625446843998,2.20527,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446846008,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446846411,2.20527,2310.9,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446846512,36.8226,2310.7,2308.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625446846816,41.8226,2310.7,2308.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625446846913,36.8226,2310.7,2308.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625446847313,36.8226,2310.7,2309.0,15.712721]
["bitfinex-derivatives","ETHF0:USTF0",1625446847420,5.12477,2310.9,2309.0,15.712721]
["bitfinex-derivatives","ETHF0:USTF0",1625446847813,5.0,2310.8,2309.0,15.712721]
["bitfinex-derivatives","ETHF0:USTF0",1625446847964,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446848968,2.20527,2310.0,2308.9,13.8839]
["bitfinex-derivatives","ETHF0:USTF0",1625446849069,2.20527,2310.0,2307.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625446849168,8.20527,2310.0,2307.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1625446849672,8.20527,2310.0,2307.4,15.847331]
["bitfinex-derivatives","ETHF0:USTF0",1625446849922,3.20527,2310.0,2307.4,15.847331]
["bitfinex-derivatives","ETHF0:USTF0",1625446850021,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446850230,3.3816,2309.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446850981,3.3816,2309.6,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446851986,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446853538,2.20527,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446858100,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446860512,14.7262,2310.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446860810,2.1,2310.9,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446860912,1.1,2310.9,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446861414,1.1,2310.9,2309.2,18.125013]
["bitfinex-derivatives","ETHF0:USTF0",1625446861613,1.1,2310.9,2309.2,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625446862115,2.20527,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446863838,46.4771,2311.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446863939,44.6222,2311.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446864140,2.20527,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446864741,2.20527,2310.3,2309.2,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625446865343,2.20527,2310.3,2309.3,15.589161]
["bitfinex-derivatives","ETHF0:USTF0",1625446866093,2.20527,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446867649,2.20527,2310.3,2309.7,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625446868150,2.20527,2310.0,2309.7,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625446869104,2.20527,2310.0,2309.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1625446870205,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446870405,2.20527,2310.3,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446872213,2.20527,2310.3,2310.2,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625446872513,2.20527,2310.7,2310.2,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625446872824,14.2151,2311.5,2310.2,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625446872931,1.1,2311.6,2310.2,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625446873317,1.1,2311.6,2310.3,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625446874174,3.30527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446874281,3.30527,2311.6,2311.5,5.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625446875538,1.1,2311.6,2311.5,5.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625446875937,1.0,2312.8,2311.5,5.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625446876038,2.35155942,2313.0,2311.5,5.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625446876189,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446876390,2.20527,2312.5,2312.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625446876946,2.20527,2312.5,2312.3,1.56792564]
["bitfinex-derivatives","ETHF0:USTF0",1625446877248,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446878201,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446878306,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446880203,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446881956,2.20527,2312.2,2310.0,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1625446882057,4.70477,2312.2,2310.0,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1625446882256,4.70477,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446882606,9.70477,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446882705,4.70477,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446882909,9.70477,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446883009,9.70477,2312.2,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446883311,9.70477,2312.2,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446883413,10.70477,2312.2,2309.5,14.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625446883809,5.70477,2312.2,2309.5,14.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625446884011,1.1,2312.1,2309.6,15.798374]
["bitfinex-derivatives","ETHF0:USTF0",1625446884109,2.1,2312.1,2309.6,15.798374]
["bitfinex-derivatives","ETHF0:USTF0",1625446884209,2.20527,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446884510,2.6384,2311.6,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446884712,2.6384,2311.6,2310.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625446885563,45.4472,2311.6,2310.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625446886019,2.6384,2311.6,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446886221,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446887222,2.20527,2311.4,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446887822,2.20527,2311.4,2310.7,15.829498]
["bitfinex-derivatives","ETHF0:USTF0",1625446888027,2.20527,2311.4,2310.7,18.969398]
["bitfinex-derivatives","ETHF0:USTF0",1625446888322,2.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446888874,2.20527,2311.4,2310.7,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625446889474,2.20527,2311.4,2310.8,15.668951]
["bitfinex-derivatives","ETHF0:USTF0",1625446889675,2.20527,2311.7,2310.8,15.668951]
["bitfinex-derivatives","ETHF0:USTF0",1625446890277,2.20527,2311.7,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446892493,2.20527,2311.7,2310.7,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625446893148,2.20527,2311.7,2310.8,15.802581]
["bitfinex-derivatives","ETHF0:USTF0",1625446893752,2.20527,2312.0,2310.8,15.802581]
["bitfinex-derivatives","ETHF0:USTF0",1625446894356,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446895377,2.20527,2312.0,2310.7,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625446895475,2.20527,2312.0,2310.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625446896026,2.20527,2312.0,2310.3,15.840509]
["bitfinex-derivatives","ETHF0:USTF0",1625446896327,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446900998,2.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446901450,2.20527,2311.7,2310.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625446901548,4.89027,2311.7,2309.4,15.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625446901649,4.89027,2311.7,2309.4,14.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625446901949,38.0954,2311.6,2309.4,14.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625446902052,38.0954,2311.6,2309.6,15.804899]
["bitfinex-derivatives","ETHF0:USTF0",1625446902149,2.20527,2311.7,2309.6,18.295499]
["bitfinex-derivatives","ETHF0:USTF0",1625446902450,2.20527,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446905015,2.20527,2311.8,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446905416,2.20527,2311.8,2311.3,15.66656]
["bitfinex-derivatives","ETHF0:USTF0",1625446906422,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446908582,1.1,2312.5,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446908801,1.25213933,2312.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446909286,1.75395919,2313.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446909385,4.759,2313.4,2312.7,54.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625446909496,4.759,2313.4,2312.7,57.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625446909698,16.0801325,2314.0,2312.7,57.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625446909991,14.8257,2314.0,2312.7,57.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625446910284,14.8257,2314.0,2312.8,15.730734]
["bitfinex-derivatives","ETHF0:USTF0",1625446910485,14.8257,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446910486,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446910585,14.8257,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446910686,2.20527,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446911488,1.25698926,2314.5,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446912440,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446913995,1.1,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446914194,2.20527,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446914544,2.20527,2314.4,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446916248,2.20527,2314.4,2313.7,4.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625446916551,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446916851,2.20527,2314.4,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446918515,2.20527,2314.1,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446919514,2.20527,2314.4,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446920518,2.20527,2314.1,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446921928,38.3948,2314.3,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446922028,2.20527,2314.4,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446922477,2.20527,2314.1,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446924793,38.93527,2314.1,2314.0,1.18029204]
["bitfinex-derivatives","ETHF0:USTF0",1625446925203,38.93527,2314.1,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446925310,38.93527,2314.1,2311.3,59.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625446925408,39.93527,2314.1,2311.3,59.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625446925958,1.1,2314.0,2312.0,15.703113]
["bitfinex-derivatives","ETHF0:USTF0",1625446926058,3.20527,2314.1,2312.0,15.703113]
["bitfinex-derivatives","ETHF0:USTF0",1625446926561,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446926763,2.20527,2314.1,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446928518,2.20527,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446929168,4.91577,2314.1,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446929571,2.20527,2314.1,2313.4,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1625446929971,5.6361,2314.6,2313.4,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1625446930072,4.759,2314.6,2313.5,56.786409]
["bitfinex-derivatives","ETHF0:USTF0",1625446930572,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446930975,2.20527,2314.2,2313.5,41.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625446931075,2.20527,2314.2,2313.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1625446931675,2.20527,2314.2,2313.5,15.705435]
["bitfinex-derivatives","ETHF0:USTF0",1625446932529,4.41054,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446942052,4.41054,2314.2,2314.1,5.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625446943167,7.44634,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446944826,7.44634,2314.2,2314.1,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1625446954220,7.44634,2314.2,2314.1,38.16227]
["bitfinex-derivatives","ETHF0:USTF0",1625446954624,7.44634,2314.2,2314.1,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1625446958843,4.41054,2314.2,2314.1,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1625446959236,4.41054,2314.2,2314.1,19.492063]
["bitfinex-derivatives","ETHF0:USTF0",1625446959634,19.7137,2315.2,2314.1,19.492063]
["bitfinex-derivatives","ETHF0:USTF0",1625446959734,18.7137,2315.2,2314.1,19.492063]
["bitfinex-derivatives","ETHF0:USTF0",1625446960789,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446962816,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446963067,2.20527,2314.7,2314.6,17.904827]
["bitfinex-derivatives","ETHF0:USTF0",1625446963165,2.20527,2314.7,2314.6,21.399627]
["bitfinex-derivatives","ETHF0:USTF0",1625446964318,13.9547,2315.2,2314.6,21.399627]
["bitfinex-derivatives","ETHF0:USTF0",1625446964519,0.8718,2315.3,2314.6,21.399627]
["bitfinex-derivatives","ETHF0:USTF0",1625446964619,4.759,2315.7,2314.6,21.399627]
["bitfinex-derivatives","ETHF0:USTF0",1625446964819,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446964920,2.20527,2315.5,2315.2,47.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625446965223,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446968798,2.20527,2315.5,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625446971155,2.20527,2315.5,2315.3,15.703341]
["bitfinex-derivatives","ETHF0:USTF0",1625446971257,2.20527,2315.5,2315.3,18.920941]
["bitfinex-derivatives","ETHF0:USTF0",1625446971409,5.759,2316.2,2315.3,18.920941]
["bitfinex-derivatives","ETHF0:USTF0",1625446971509,4.759,2316.2,2315.3,18.920941]
["bitfinex-derivatives","ETHF0:USTF0",1625446972824,4.759,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446973271,4.759,2316.2,2316.1,1.18132709]
["bitfinex-derivatives","ETHF0:USTF0",1625446973670,2.20527,2316.3,2316.1,1.18132709]
["bitfinex-derivatives","ETHF0:USTF0",1625446974774,4.759,2316.8,2316.1,1.18132709]
["bitfinex-derivatives","ETHF0:USTF0",1625446974875,6.96427,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446976877,9.16954,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446978734,4.41054,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446979736,4.41054,2316.8,2315.3,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625446979836,7.76294,2316.8,2314.9,14.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625446979936,1.0,2316.7,2314.9,13.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625446980345,1.0,2316.7,2315.0,15.726309]
["bitfinex-derivatives","ETHF0:USTF0",1625446980557,7.76294,2316.8,2315.0,15.726309]
["bitfinex-derivatives","ETHF0:USTF0",1625446980940,5.60057,2315.4,2315.0,17.931579]
["bitfinex-derivatives","ETHF0:USTF0",1625446981641,5.60057,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446982948,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446983045,3.08107,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446983150,3.08107,2315.1,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625446983252,3.08107,2315.1,2313.3,14.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625446983861,3.08107,2315.1,2313.4,15.631883]
["bitfinex-derivatives","ETHF0:USTF0",1625446984062,2.20527,2315.1,2313.4,15.631883]
["bitfinex-derivatives","ETHF0:USTF0",1625446984915,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446985014,4.89547,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625446986919,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447003021,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447003579,44.5844,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447003984,3.06287,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447004279,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447004782,6.15475061,2314.6,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447004985,4.89547,2314.6,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447009708,2.6902,2314.6,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447009906,8.06427,2314.9,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447009907,6.96427,2314.9,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447010210,6.96427,2314.9,2314.2,15.73955]
["bitfinex-derivatives","ETHF0:USTF0",1625447011059,6.96427,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447017703,4.759,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447017804,4.759,2314.9,2314.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625447019162,4.759,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447020920,4.759,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447021121,2.20527,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447022124,5.08537,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447023075,4.759,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447023175,4.759,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447023731,8.22754972,2315.4,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447024486,8.22754972,2315.4,2315.0,48.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625447024685,8.22754972,2315.4,2315.0,52.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625447024935,4.759,2315.4,2315.0,52.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625447025185,4.759,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447029247,8.2277903,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447030458,6.96427,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447031410,4.759,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447033867,4.759,2315.4,2314.6,53.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625447034478,4.759,2315.4,2314.7,15.790905]
["bitfinex-derivatives","ETHF0:USTF0",1625447035238,4.759,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447040006,3.97315113,2315.7,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447040205,1.76788113,2315.7,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447040507,1.76949963,2316.0,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447040605,1.76949963,2316.0,2315.9,51.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625447041210,1.76949963,2316.0,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447041310,1.76949963,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447044294,1.76949963,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447044991,1.76847696,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447045193,2.62767696,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447045293,3.97374696,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447045844,3.97374696,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447045945,47.4525,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447046045,2.9823,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447046348,4.75054296,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447046998,2.9823,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447047299,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447051475,2.20527,2315.5,2315.4,54.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625447051570,2.20527,2315.5,2315.4,69.820216]
["bitfinex-derivatives","ETHF0:USTF0",1625447053134,2.20527,2315.5,2315.4,17.776416]
["bitfinex-derivatives","ETHF0:USTF0",1625447057197,1.76669512,2316.0,2315.4,17.776416]
["bitfinex-derivatives","ETHF0:USTF0",1625447057392,1.76669512,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447058658,6.96427,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447058758,2.20527,2316.1,2315.9,15.661956]
["bitfinex-derivatives","ETHF0:USTF0",1625447059158,1.76796777,2316.5,2315.9,15.661956]
["bitfinex-derivatives","ETHF0:USTF0",1625447059359,17.32776824,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447059563,3.37796824,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447059664,2.52554209,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447059964,1.76779861,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447061419,1.76779861,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447061969,1.76773384,2316.6,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447062719,1.76773384,2316.6,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447062820,5.26363384,2316.6,2314.5,14.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625447062923,5.26363384,2316.6,2314.5,15.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625447063123,5.26363384,2316.6,2315.7,40.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625447063424,5.26363384,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447063627,3.4959,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447063725,3.4959,2316.6,2316.5,60.03051]
["bitfinex-derivatives","ETHF0:USTF0",1625447063825,1.76811944,2316.9,2316.5,60.03051]
["bitfinex-derivatives","ETHF0:USTF0",1625447063926,1.76847684,2317.1,2316.5,60.03051]
["bitfinex-derivatives","ETHF0:USTF0",1625447064625,1.76780291,2317.2,2316.5,60.03051]
["bitfinex-derivatives","ETHF0:USTF0",1625447065430,1.76780291,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447066128,2.52526688,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447066230,2.52541574,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447066580,1.76732922,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447066678,1.76732922,2317.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447067331,1.76732922,2317.2,2316.6,15.621781]
["bitfinex-derivatives","ETHF0:USTF0",1625447067430,1.76732922,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447068433,1.76732922,2317.2,2316.8,50.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625447068740,1.76664405,2317.3,2316.8,50.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625447069442,1.76664405,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447070093,1.76664405,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447070944,2.61694405,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447071397,1.76664405,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447071496,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447073249,4.759,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447073447,2.20527,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447073747,6.5248978,2317.4,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447073847,4.759,2317.4,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447073948,4.759,2317.4,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447074047,5.759,2317.4,2314.8,14.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625447074149,7.52493632,2317.4,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447074348,5.759,2317.4,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447075502,2.20527,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447075602,3.07337,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447076055,2.20527,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447077519,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447078976,2.20527,2317.2,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447079071,2.20527,2317.2,2316.4,53.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625447079171,0.8752,2317.3,2316.4,53.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625447079271,4.759,2317.4,2316.4,53.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625447079572,4.759,2317.4,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447081577,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447081675,4.65427,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447082179,51.6916,2316.7,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447082277,51.6916,2316.7,2315.3,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625447082779,5.65427,2316.8,2315.3,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625447082879,4.65427,2316.8,2315.3,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625447083079,4.65427,2316.8,2315.4,15.758703]
["bitfinex-derivatives","ETHF0:USTF0",1625447083584,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447083681,4.75467,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447084886,2.5494,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447088655,2.20527,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447088753,3.5924,2316.1,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447088877,3.5924,2316.1,2314.0,1.7749568]
["bitfinex-derivatives","ETHF0:USTF0",1625447088952,1.0,2316.0,2314.0,1.7749568]
["bitfinex-derivatives","ETHF0:USTF0",1625447089052,1.0,2316.0,2314.0,16.2752568]
["bitfinex-derivatives","ETHF0:USTF0",1625447089353,1.0,2316.0,2314.0,14.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625447089456,51.2268,2315.8,2314.0,14.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625447089552,1.0,2315.7,2314.1,15.602416]
["bitfinex-derivatives","ETHF0:USTF0",1625447089653,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447089752,4.81427,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447091154,2.609,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447091958,2.609,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447093709,2.609,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447094715,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447095013,2.20527,2315.5,2315.4,38.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625447095214,2.20527,2315.8,2315.4,38.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625447095520,2.20527,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447095625,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447096022,2.20527,2315.8,2314.4,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625447096122,2.20527,2315.8,2314.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625447096672,2.20527,2315.8,2314.5,15.800089]
["bitfinex-derivatives","ETHF0:USTF0",1625447097627,2.20527,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447098427,2.20527,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447098527,5.28787,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447098777,47.6217,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447099479,5.28787,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447099680,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447101697,4.41054,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447104264,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447105755,4.759,2316.2,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447105943,4.759,2316.2,2315.8,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1625447106043,4.759,2316.2,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447107711,2.20527,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447107811,4.94147,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447109729,7.14674,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447120417,7.14674,2315.9,2315.6,49.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625447121520,7.14674,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447121820,2.7362,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447121919,4.759,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447122122,4.759,2316.2,2315.8,17.924651]
["bitfinex-derivatives","ETHF0:USTF0",1625447122719,1.7675577,2316.5,2315.8,17.924651]
["bitfinex-derivatives","ETHF0:USTF0",1625447122821,2.20527,2316.7,2315.8,17.924651]
["bitfinex-derivatives","ETHF0:USTF0",1625447123123,2.20527,2316.7,2316.1,44.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625447123220,2.20527,2316.7,2316.1,47.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625447123421,2.20527,2316.7,2316.2,15.710376]
["bitfinex-derivatives","ETHF0:USTF0",1625447123869,2.20527,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447127499,2.20527,2316.7,2316.6,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625447127599,1.76906572,2317.1,2316.6,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625447127853,1.76906572,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447128155,1.77028261,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447128356,1.77028261,2317.3,2317.2,43.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625447128457,1.77028261,2317.3,2317.2,46.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625447128905,1.77079677,2317.4,2317.2,46.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625447129607,1.77099039,2317.5,2317.2,46.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625447129908,1.77099039,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447130507,2.52998627,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447130508,1.77012201,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447131018,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447131964,3.07317,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447132064,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447134741,1.1,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447137658,1.1,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447139564,45.0862,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447139662,47.886,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447139762,47.886,2317.5,2317.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625447139965,47.886,2317.5,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447140064,50.09127,2317.5,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447141266,5.00507,2317.5,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447141617,2.20527,2317.5,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447141967,2.20527,2317.5,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447142069,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447143973,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447151161,4.759,2317.7,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447152061,2.20527,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447152163,5.09677,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447155266,5.97257,2317.3,2315.8,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625447155773,10.97257,2317.3,2315.8,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625447155885,5.97257,2317.3,2315.8,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625447156181,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447156271,4.49377,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447156422,4.49377,2316.4,2315.8,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625447156623,4.49377,2316.4,2314.9,16.39489472]
["bitfinex-derivatives","ETHF0:USTF0",1625447156724,36.8919,2316.3,2314.9,1.77719472]
["bitfinex-derivatives","ETHF0:USTF0",1625447157026,4.49377,2316.4,2314.9,1.77719472]
["bitfinex-derivatives","ETHF0:USTF0",1625447157124,4.49377,2316.4,2314.8,1.7770736]
["bitfinex-derivatives","ETHF0:USTF0",1625447157224,4.49377,2316.4,2315.0,15.624618]
["bitfinex-derivatives","ETHF0:USTF0",1625447157527,4.49377,2316.4,2314.9,55.8427559]
["bitfinex-derivatives","ETHF0:USTF0",1625447157726,4.49377,2316.4,2314.9,1.7770539]
["bitfinex-derivatives","ETHF0:USTF0",1625447157929,1.0,2316.7,2314.9,1.7770539]
["bitfinex-derivatives","ETHF0:USTF0",1625447158026,0.8678,2316.6,2314.9,5.2377539]
["bitfinex-derivatives","ETHF0:USTF0",1625447158126,1.0,2317.0,2314.9,5.2377539]
["bitfinex-derivatives","ETHF0:USTF0",1625447158227,13.824,2317.2,2314.9,5.2377539]
["bitfinex-derivatives","ETHF0:USTF0",1625447158326,13.824,2317.2,2315.0,15.570092]
["bitfinex-derivatives","ETHF0:USTF0",1625447158528,13.824,2317.2,2316.3,43.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625447158731,2.20527,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447160532,5.05387,2317.0,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447160692,5.05387,2317.0,2315.4,13.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625447160782,6.05387,2317.0,2315.4,13.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625447161337,6.05387,2317.0,2315.5,15.622624]
["bitfinex-derivatives","ETHF0:USTF0",1625447161433,5.05387,2317.0,2315.5,15.622624]
["bitfinex-derivatives","ETHF0:USTF0",1625447162084,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447164104,2.20527,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447166115,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447166217,2.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447166317,2.20527,2316.0,2314.8,1.77663063]
["bitfinex-derivatives","ETHF0:USTF0",1625447166615,2.20527,2316.0,2314.3,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625447166616,2.20527,2316.0,2314.4,1.776897]
["bitfinex-derivatives","ETHF0:USTF0",1625447166713,48.7586,2315.6,2314.4,1.776897]
["bitfinex-derivatives","ETHF0:USTF0",1625447166816,51.1061,2315.6,2314.4,1.776897]
["bitfinex-derivatives","ETHF0:USTF0",1625447167067,51.1061,2315.6,2314.3,15.60375367]
["bitfinex-derivatives","ETHF0:USTF0",1625447167273,51.1061,2315.6,2314.5,15.609227]
["bitfinex-derivatives","ETHF0:USTF0",1625447167570,56.1061,2315.6,2314.4,15.738738]
["bitfinex-derivatives","ETHF0:USTF0",1625447167777,57.2061,2315.6,2314.3,1.77695367]
["bitfinex-derivatives","ETHF0:USTF0",1625447167969,36.5108,2314.4,2314.3,1.77695367]
["bitfinex-derivatives","ETHF0:USTF0",1625447168072,39.1854,2314.4,2314.3,1.77695367]
["bitfinex-derivatives","ETHF0:USTF0",1625447168169,43.59594,2314.4,2314.3,3.98222367]
["bitfinex-derivatives","ETHF0:USTF0",1625447168371,7.08514,2314.4,2314.3,1.77695367]
["bitfinex-derivatives","ETHF0:USTF0",1625447168669,7.08514,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447169725,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447170128,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447170227,2.20527,2314.9,2314.3,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625447171431,2.20527,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447171833,2.20527,2314.9,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447172135,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447173488,1.1,2315.1,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447173587,1.1,2315.1,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447173689,52.7608,2315.4,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447174196,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447174289,2.20527,2315.0,2314.9,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625447174388,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447174889,2.20527,2315.0,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447176192,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447176643,2.20527,2315.0,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447178258,2.20527,2314.5,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447182831,2.20527,2315.0,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447183031,14.2553,2315.5,2314.3,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625447183230,14.2553,2315.5,2314.4,15.644276]
["bitfinex-derivatives","ETHF0:USTF0",1625447183333,5.859,2316.1,2314.4,15.644276]
["bitfinex-derivatives","ETHF0:USTF0",1625447183334,4.759,2316.1,2314.4,15.644276]
["bitfinex-derivatives","ETHF0:USTF0",1625447183732,14.0343,2316.5,2314.4,15.644276]
["bitfinex-derivatives","ETHF0:USTF0",1625447184031,15.0343,2316.5,2314.4,15.644276]
["bitfinex-derivatives","ETHF0:USTF0",1625447184233,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447184334,2.20527,2315.9,2315.8,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1625447184433,2.20527,2315.9,2315.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625447185384,3.07317,2315.9,2315.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625447185484,6.18477,2315.9,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447185586,6.18477,2315.9,2313.8,1.77527785]
["bitfinex-derivatives","ETHF0:USTF0",1625447186236,2.20527,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447188289,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447192097,2.20527,2314.8,2314.7,17.901101]
["bitfinex-derivatives","ETHF0:USTF0",1625447192849,2.20527,2315.1,2314.7,17.901101]
["bitfinex-derivatives","ETHF0:USTF0",1625447192950,42.1965,2316.4,2314.7,20.619701]
["bitfinex-derivatives","ETHF0:USTF0",1625447193051,41.1965,2316.4,2314.7,20.619701]
["bitfinex-derivatives","ETHF0:USTF0",1625447194262,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447198324,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447198426,2.20527,2315.8,2315.7,5.68577]
["bitfinex-derivatives","ETHF0:USTF0",1625447199125,2.20527,2315.8,2315.7,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625447199977,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447200327,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447203389,2.20527,2315.8,2315.7,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625447204742,4.759,2316.6,2315.7,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625447205645,5.6317,2316.6,2315.7,5.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625447205851,5.6317,2316.6,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447205950,48.5831,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447206053,52.2092,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447206150,52.2092,2316.3,2314.9,13.8381]
["bitfinex-derivatives","ETHF0:USTF0",1625447206353,2.20527,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447206458,5.15177,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447208305,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447208713,2.20527,2315.3,2314.1,13.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625447209313,51.0999,2314.5,2314.1,13.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625447209412,54.4804,2314.5,2314.1,13.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625447209713,54.4804,2314.5,2313.6,1.77629986]
["bitfinex-derivatives","ETHF0:USTF0",1625447209925,54.4804,2314.5,2313.5,1.776343]
["bitfinex-derivatives","ETHF0:USTF0",1625447210379,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447211235,3.3805,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447213339,2.20527,2314.6,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447213640,64.2403,2315.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447214393,2.20527,2315.0,2313.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625447215747,2.20527,2315.0,2313.4,1.77574096]
["bitfinex-derivatives","ETHF0:USTF0",1625447216398,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447217851,2.20527,2315.0,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447218352,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447224432,8.10524,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447224631,8.10524,2314.5,2313.5,13.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625447224931,8.10524,2314.5,2313.3,1.77613756]
["bitfinex-derivatives","ETHF0:USTF0",1625447225136,48.7795,2314.0,2313.3,1.77613756]
["bitfinex-derivatives","ETHF0:USTF0",1625447225244,52.1313,2314.0,2313.0,1.77626077]
["bitfinex-derivatives","ETHF0:USTF0",1625447225884,3.3518,2314.0,2313.0,1.77626077]
["bitfinex-derivatives","ETHF0:USTF0",1625447226437,54.08997,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447228340,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447228439,4.41054,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447230550,4.41054,2313.9,2313.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625447230650,4.41054,2313.9,2312.6,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625447231254,42.3334,2313.2,2312.6,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625447231451,42.3334,2313.2,2312.1,1.77622771]
["bitfinex-derivatives","ETHF0:USTF0",1625447231956,42.3334,2313.2,2312.0,1.77627774]
["bitfinex-derivatives","ETHF0:USTF0",1625447232553,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447233704,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447234506,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447238231,45.50327,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447238936,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447240193,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447240544,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447240644,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447242072,1.8613,2313.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447242147,2.2852,2316.2,2312.3,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625447242245,51.2964,2315.2,2312.3,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625447242345,51.2964,2315.2,2313.1,49.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625447242448,51.2964,2315.2,2313.1,52.5226]
["bitfinex-derivatives","ETHF0:USTF0",1625447242545,2.20527,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447244599,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447249114,2.20527,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447250390,2.20527,2314.0,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447250480,1.0,2314.4,2313.2,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1625447250578,2.20527,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447253191,2.20527,2314.1,2313.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1625447253291,2.20527,2314.1,2312.5,1.77726342]
["bitfinex-derivatives","ETHF0:USTF0",1625447253392,3.20527,2314.1,2312.5,1.77726342]
["bitfinex-derivatives","ETHF0:USTF0",1625447253705,2.20527,2314.1,2312.5,1.77726342]
["bitfinex-derivatives","ETHF0:USTF0",1625447253905,2.20527,2314.1,2312.6,15.558911]
["bitfinex-derivatives","ETHF0:USTF0",1625447254005,2.20527,2314.1,2312.6,18.500211]
["bitfinex-derivatives","ETHF0:USTF0",1625447254611,2.20527,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447258618,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447262136,1.1,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447262634,1.1,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447272604,1.1,2314.4,2314.3,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625447280921,1.1,2314.4,2314.3,56.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625447282535,1.1,2314.4,2314.3,72.018488]
["bitfinex-derivatives","ETHF0:USTF0",1625447282634,0.0001,2314.4,2314.3,72.018488]
["bitfinex-derivatives","ETHF0:USTF0",1625447282834,0.8669,2315.2,2314.3,72.018488]
["bitfinex-derivatives","ETHF0:USTF0",1625447284241,2.20527,2315.6,2314.3,72.018488]
["bitfinex-derivatives","ETHF0:USTF0",1625447284744,2.50505745,2316.4,2314.3,72.018488]
["bitfinex-derivatives","ETHF0:USTF0",1625447284844,3.45787156,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447285046,1.25260156,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447285246,6.01311457,2316.8,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447285546,4.759,2316.8,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447286800,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447286901,2.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447288857,4.41054,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447288955,7.75554,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447290657,4.41054,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447290858,4.41054,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447299692,42.00064,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447299939,4.41054,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447300291,4.759,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447300895,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447311567,43.20127,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447311870,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447323202,44.57317,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447324004,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447331020,2.20527,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447332121,40.95517,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447333024,2.20527,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447336082,55.04097,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447336890,2.20527,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447337390,54.60367,2316.7,2316.6,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625447339803,58.31557,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447340656,58.31557,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447341411,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447341511,3.07887,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447342264,3.07887,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447342919,43.7213,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447343017,47.3059,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447343369,49.51117,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447344127,49.51117,2316.0,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447344225,49.51117,2316.0,2314.3,51.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625447344226,50.51117,2316.0,2314.1,16.25473491]
["bitfinex-derivatives","ETHF0:USTF0",1625447344777,50.51117,2316.0,2314.2,15.602005]
["bitfinex-derivatives","ETHF0:USTF0",1625447344877,50.51117,2316.0,2314.5,39.5903]
["bitfinex-derivatives","ETHF0:USTF0",1625447344977,49.51117,2316.0,2314.5,39.5903]
["bitfinex-derivatives","ETHF0:USTF0",1625447345076,49.51117,2316.0,2314.2,15.602005]
["bitfinex-derivatives","ETHF0:USTF0",1625447345179,1.0,2315.9,2314.1,16.25473491]
["bitfinex-derivatives","ETHF0:USTF0",1625447345280,1.867,2315.9,2314.1,16.25473491]
["bitfinex-derivatives","ETHF0:USTF0",1625447345380,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447345484,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447345485,5.24867,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447345785,48.5004,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447346787,5.24867,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447347144,5.24867,2315.0,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447347249,5.24867,2315.0,2313.7,1.26977978]
["bitfinex-derivatives","ETHF0:USTF0",1625447347445,4.41054,2313.8,2313.7,1.26977978]
["bitfinex-derivatives","ETHF0:USTF0",1625447347554,8.10504,2313.8,2313.7,1.26977978]
["bitfinex-derivatives","ETHF0:USTF0",1625447347655,8.10504,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447348503,8.10504,2313.8,2313.6,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625447348704,8.10504,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447349457,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447353469,2.20527,2313.5,2312.6,1.26984485]
["bitfinex-derivatives","ETHF0:USTF0",1625447353570,2.20527,2313.5,2312.3,1.26967907]
["bitfinex-derivatives","ETHF0:USTF0",1625447354019,2.20527,2313.5,2312.4,1.26978954]
["bitfinex-derivatives","ETHF0:USTF0",1625447354219,2.20527,2313.5,2312.4,17.07978154]
["bitfinex-derivatives","ETHF0:USTF0",1625447354470,2.20527,2313.5,2312.4,1.26978954]
["bitfinex-derivatives","ETHF0:USTF0",1625447354772,2.20527,2313.5,2312.5,15.660044]
["bitfinex-derivatives","ETHF0:USTF0",1625447355472,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447356276,2.20527,2312.9,2312.8,50.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625447356423,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447356875,2.20527,2312.9,2312.8,39.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625447356976,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447358279,2.20527,2312.9,2312.8,17.912917]
["bitfinex-derivatives","ETHF0:USTF0",1625447358633,2.20527,2312.9,2312.8,58.911117]
["bitfinex-derivatives","ETHF0:USTF0",1625447359634,1.0,2314.5,2312.8,58.911117]
["bitfinex-derivatives","ETHF0:USTF0",1625447359739,1.0,2314.5,2312.8,61.483617]
["bitfinex-derivatives","ETHF0:USTF0",1625447359841,14.1507,2314.6,2312.8,61.483617]
["bitfinex-derivatives","ETHF0:USTF0",1625447360147,1.0,2314.5,2312.8,61.483617]
["bitfinex-derivatives","ETHF0:USTF0",1625447360550,41.0008,2314.5,2312.8,61.483617]
["bitfinex-derivatives","ETHF0:USTF0",1625447360652,41.875,2314.5,2312.8,61.483617]
["bitfinex-derivatives","ETHF0:USTF0",1625447360950,41.875,2314.5,2312.8,20.485417]
["bitfinex-derivatives","ETHF0:USTF0",1625447361052,41.875,2314.5,2312.8,17.912917]
["bitfinex-derivatives","ETHF0:USTF0",1625447361164,41.875,2314.5,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447361462,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447362113,51.07197,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447362317,51.07197,2313.8,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447362415,51.07197,2313.8,2312.3,1.268282]
["bitfinex-derivatives","ETHF0:USTF0",1625447362514,2.20527,2313.8,2312.3,1.268282]
["bitfinex-derivatives","ETHF0:USTF0",1625447362965,2.20527,2313.8,2312.4,15.776394]
["bitfinex-derivatives","ETHF0:USTF0",1625447363265,53.25167,2313.8,2312.4,15.776394]
["bitfinex-derivatives","ETHF0:USTF0",1625447363364,53.25167,2313.8,2312.3,15.67531]
["bitfinex-derivatives","ETHF0:USTF0",1625447363464,53.25167,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447363564,54.11027,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447364920,3.06387,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447365119,2.20527,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447365420,2.20527,2313.8,2313.6,44.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625447365520,2.20527,2313.7,2313.6,44.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625447365821,2.20527,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447370639,41.7666,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447373213,2.20527,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447374618,2.20527,2313.7,2313.6,44.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625447375119,1.0,2314.5,2313.6,44.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625447375221,14.1507,2314.6,2313.6,44.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625447375319,14.1507,2314.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447375419,16.9975,2314.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447375519,2.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447377522,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447380578,0.8517,2315.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447380677,74.85685926,2316.0,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447380777,19.2443,2315.7,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447381127,19.2443,2315.7,2314.4,43.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625447381531,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447382883,54.52047,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447383184,54.52047,2315.1,2313.8,15.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625447383285,54.52047,2315.1,2313.8,14.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625447383587,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447383686,4.68587,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447385605,6.89114,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447386517,52.13474,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447387068,6.89114,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447387267,4.68587,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447391377,56.34417,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447392130,57.20727,2314.5,2314.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625447392229,57.20727,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447392330,57.20727,2314.5,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447392430,57.20727,2314.5,2312.7,1.26610375]
["bitfinex-derivatives","ETHF0:USTF0",1625447392528,40.4076,2313.7,2312.7,1.26610375]
["bitfinex-derivatives","ETHF0:USTF0",1625447392631,3.2597,2313.7,2312.7,1.26610375]
["bitfinex-derivatives","ETHF0:USTF0",1625447392832,3.2597,2313.7,2312.6,6.53154525]
["bitfinex-derivatives","ETHF0:USTF0",1625447392833,3.2597,2313.7,2312.3,14.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625447392930,3.2597,2313.7,2312.8,15.708196]
["bitfinex-derivatives","ETHF0:USTF0",1625447393231,3.2597,2313.7,2312.7,15.682533]
["bitfinex-derivatives","ETHF0:USTF0",1625447393433,3.2597,2313.7,2313.6,38.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625447393632,7.67024,2313.7,2313.6,38.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625447394636,7.67024,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447399145,7.67024,2313.7,2313.6,54.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625447399646,7.67024,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447402362,7.67024,2313.7,2313.6,37.0382]
["bitfinex-derivatives","ETHF0:USTF0",1625447402465,4.41054,2313.7,2313.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625447402767,1.0,2314.6,2313.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625447402865,4.759,2315.2,2313.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625447403317,4.759,2315.2,2313.7,15.772029]
["bitfinex-derivatives","ETHF0:USTF0",1625447403715,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447407680,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447412589,2.20527,2314.6,2314.5,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625447412991,4.759,2315.2,2314.5,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625447413801,4.759,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447413910,4.759,2315.2,2315.1,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625447414200,2.20527,2315.5,2315.1,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625447414595,2.20527,2315.7,2315.1,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625447415748,2.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447423382,2.20527,2315.7,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625447423481,5.45407,2315.7,2314.1,1.26879985]
["bitfinex-derivatives","ETHF0:USTF0",1625447423584,6.45407,2315.7,2314.1,1.26879985]
["bitfinex-derivatives","ETHF0:USTF0",1625447423783,6.45407,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447423882,5.45407,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447424184,3.2488,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447425788,3.2488,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447427589,2.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447427791,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447428893,2.20527,2316.0,2315.9,55.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625447430500,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447439090,2.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447439589,51.2949,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447439689,54.6748,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447439889,56.88007,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447440244,56.88007,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447441097,5.58517,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447441901,5.58517,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447443051,5.58517,2315.7,2315.5,39.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625447443152,5.58517,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447443902,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447458642,2.20527,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447458740,2.20527,2315.6,2315.3,42.9488]
["bitfinex-derivatives","ETHF0:USTF0",1625447458838,2.20527,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447459638,2.20527,2315.6,2315.2,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1625447459739,2.20527,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447460096,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447461948,2.20527,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447462051,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447462251,46.77707,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447463552,47.63027,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447463805,47.63027,2315.2,2314.0,16.33142446]
["bitfinex-derivatives","ETHF0:USTF0",1625447463905,47.63027,2315.2,2314.0,15.33142446]
["bitfinex-derivatives","ETHF0:USTF0",1625447464005,47.63027,2315.2,2314.0,14.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625447464107,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447466107,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447466360,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447468515,2.20527,2314.6,2314.5,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1625447469017,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447469466,1.2664211,2315.4,2314.5,55.43987]
["bitfinex-derivatives","ETHF0:USTF0",1625447469566,4.759,2315.5,2314.5,73.85851]
["bitfinex-derivatives","ETHF0:USTF0",1625447469767,2.26693974,2315.6,2314.5,73.85851]
["bitfinex-derivatives","ETHF0:USTF0",1625447470065,2.26693974,2315.6,2315.3,49.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625447470066,1.0,2315.6,2315.3,49.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625447470170,3.47266269,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447471018,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447472069,2.20527,2315.8,2315.6,15.556457]
["bitfinex-derivatives","ETHF0:USTF0",1625447472170,2.80527,2315.8,2315.6,8.761727]
["bitfinex-derivatives","ETHF0:USTF0",1625447472270,2.80527,2315.8,2315.6,6.961727]
["bitfinex-derivatives","ETHF0:USTF0",1625447472469,2.80527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447473528,5.88617,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447473624,5.88617,2315.8,2314.7,1.27293153]
["bitfinex-derivatives","ETHF0:USTF0",1625447473989,5.88617,2315.8,2314.5,55.01663002]
["bitfinex-derivatives","ETHF0:USTF0",1625447473990,5.88617,2315.8,2314.6,1.27287229]
["bitfinex-derivatives","ETHF0:USTF0",1625447474186,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447475089,2.20527,2315.3,2315.2,52.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625447476149,2.20527,2315.3,2315.2,54.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625447476351,5.88617,2315.8,2315.2,54.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625447477405,5.88617,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447477905,48.02947,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447478004,5.88617,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447478205,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447479160,2.20527,2315.4,2315.3,43.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625447479861,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447480414,2.20527,2315.4,2314.5,54.50761974]
["bitfinex-derivatives","ETHF0:USTF0",1625447480515,2.20527,2315.4,2314.5,1.27301974]
["bitfinex-derivatives","ETHF0:USTF0",1625447480817,2.20527,2315.4,2314.4,1.27303732]
["bitfinex-derivatives","ETHF0:USTF0",1625447482068,2.20527,2315.4,2315.0,39.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625447482169,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447486736,2.20527,2315.4,2315.3,38.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625447487038,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447487643,2.20527,2315.4,2315.3,38.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625447487747,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447488696,2.20527,2315.4,2315.3,45.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625447488945,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447489795,2.20527,2315.4,2315.3,47.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625447492102,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447492706,2.20527,2315.4,2315.3,67.391308]
["bitfinex-derivatives","ETHF0:USTF0",1625447494176,2.20527,2315.6,2315.3,67.391308]
["bitfinex-derivatives","ETHF0:USTF0",1625447494276,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447494582,2.20527,2315.6,2315.5,17.958112]
["bitfinex-derivatives","ETHF0:USTF0",1625447496548,2.20527,2315.6,2315.5,19.23286914]
["bitfinex-derivatives","ETHF0:USTF0",1625447497146,0.6,2315.8,2315.5,19.23286914]
["bitfinex-derivatives","ETHF0:USTF0",1625447497749,0.6,2315.8,2315.7,47.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625447497846,0.6,2315.8,2315.7,50.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625447498298,0.6,2315.8,2315.7,52.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625447498749,0.6,2315.8,2315.7,68.337408]
["bitfinex-derivatives","ETHF0:USTF0",1625447505361,2.78155933,2316.6,2315.7,68.337408]
["bitfinex-derivatives","ETHF0:USTF0",1625447505460,1.78155933,2316.6,2315.7,68.337408]
["bitfinex-derivatives","ETHF0:USTF0",1625447505763,4.33771238,2316.5,2315.7,68.337408]
["bitfinex-derivatives","ETHF0:USTF0",1625447505862,3.47781238,2316.5,2315.7,68.337408]
["bitfinex-derivatives","ETHF0:USTF0",1625447506315,3.47781238,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447506416,2.20527,2316.5,2316.4,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625447507667,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447514166,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447519713,2.20527,2316.5,2316.3,53.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625447519813,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447521215,2.20527,2316.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447522421,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447522521,5.78107,2316.2,2316.1,47.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625447522621,5.78107,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447523977,3.5758,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447524095,1.27203584,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447524190,1.27203584,2316.7,2316.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1625447524479,1.27203584,2316.7,2316.6,48.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625447524777,2.20527,2317.1,2316.6,48.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625447525126,3.47670908,2317.1,2316.6,48.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625447525425,2.20527,2317.1,2316.6,48.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625447525977,2.20527,2317.1,2316.6,52.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625447526279,2.20527,2317.1,2316.6,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625447527979,2.20527,2317.1,2316.8,50.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625447529347,2.20527,2317.1,2316.6,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625447529888,2.20527,2317.1,2316.7,47.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625447529986,2.20527,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447532490,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447534242,2.20527,2316.7,2316.6,45.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625447535246,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447535849,2.20527,2317.1,2316.6,51.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625447536161,2.20527,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447536514,4.41054,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447537067,5.26284,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447537520,4.41054,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447538123,4.41054,2317.1,2316.8,43.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625447538220,4.41054,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447538521,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447538723,2.20527,2316.7,2316.6,39.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625447539040,2.20527,2317.1,2316.6,39.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625447539137,2.20527,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447540239,2.20527,2317.1,2316.7,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1625447544905,0.268,2317.0,2316.7,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1625447545007,0.268,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447545562,0.268,2317.0,2316.6,44.73374]
["bitfinex-derivatives","ETHF0:USTF0",1625447545664,0.268,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447546314,0.268,2317.0,2316.6,42.20934]
["bitfinex-derivatives","ETHF0:USTF0",1625447548370,0.268,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447548568,2.20527,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447553283,0.268,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447554565,2.20527,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447554674,0.268,2317.0,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447558588,2.20527,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447560191,2.20527,2316.7,2316.6,53.71004]
["bitfinex-derivatives","ETHF0:USTF0",1625447561141,2.20527,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447561641,2.20527,2316.7,2316.6,54.14804]
["bitfinex-derivatives","ETHF0:USTF0",1625447565246,2.20527,2316.7,2316.6,56.89864]
["bitfinex-derivatives","ETHF0:USTF0",1625447567246,0.268,2317.0,2316.6,56.89864]
["bitfinex-derivatives","ETHF0:USTF0",1625447567800,0.268,2317.0,2316.7,15.73484]
["bitfinex-derivatives","ETHF0:USTF0",1625447568652,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447573382,0.268,2317.0,2316.9,46.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625447575238,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447575737,0.268,2317.0,2316.9,50.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625447576239,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447577843,3.2326,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447582306,48.8221,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447582407,3.2326,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447582603,3.2326,2317.0,2316.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625447582705,4.41054,2316.7,2316.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625447584358,4.41054,2316.7,2316.0,1.26752672]
["bitfinex-derivatives","ETHF0:USTF0",1625447584660,2.20527,2316.1,2316.0,1.26752672]
["bitfinex-derivatives","ETHF0:USTF0",1625447584760,8.74364,2316.1,2316.0,1.26752672]
["bitfinex-derivatives","ETHF0:USTF0",1625447584869,62.04884,2316.1,2316.0,1.26752672]
["bitfinex-derivatives","ETHF0:USTF0",1625447584972,62.04884,2316.1,2315.6,1.26869635]
["bitfinex-derivatives","ETHF0:USTF0",1625447585387,62.04884,2316.1,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447585388,1.27440282,2315.9,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447585487,2.13410282,2315.9,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447585724,2.13410282,2315.9,2314.8,1.77860935]
["bitfinex-derivatives","ETHF0:USTF0",1625447585725,2.13410282,2315.9,2314.9,1.27054635]
["bitfinex-derivatives","ETHF0:USTF0",1625447586125,1.27468664,2315.8,2314.9,1.27054635]
["bitfinex-derivatives","ETHF0:USTF0",1625447586527,1.27468664,2315.8,2314.6,2.54230312]
["bitfinex-derivatives","ETHF0:USTF0",1625447586528,42.4202,2315.3,2314.7,1.27163109]
["bitfinex-derivatives","ETHF0:USTF0",1625447586624,45.3123,2315.3,2314.7,1.27163109]
["bitfinex-derivatives","ETHF0:USTF0",1625447586726,4.41054,2314.8,2314.7,1.27163109]
["bitfinex-derivatives","ETHF0:USTF0",1625447586825,7.46464,2314.8,2314.7,1.27163109]
["bitfinex-derivatives","ETHF0:USTF0",1625447587582,7.46464,2314.8,2314.5,1.27125508]
["bitfinex-derivatives","ETHF0:USTF0",1625447588885,7.46464,2314.8,2314.4,3.47623051]
["bitfinex-derivatives","ETHF0:USTF0",1625447591092,7.46464,2314.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447593099,4.41054,2314.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447593601,4.41054,2314.8,2314.4,3.47422303]
["bitfinex-derivatives","ETHF0:USTF0",1625447593801,4.41054,2314.8,2314.5,15.699381]
["bitfinex-derivatives","ETHF0:USTF0",1625447594703,4.41054,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447594904,4.41054,2314.8,2314.7,41.33897]
["bitfinex-derivatives","ETHF0:USTF0",1625447599716,1.0,2315.7,2314.7,41.33897]
["bitfinex-derivatives","ETHF0:USTF0",1625447599816,14.7575,2316.0,2314.7,44.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625447600118,14.7575,2316.0,2314.8,15.723408]
["bitfinex-derivatives","ETHF0:USTF0",1625447600368,14.7575,2316.0,2315.5,36.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625447600673,1.27112925,2316.5,2315.5,36.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625447600776,2.20527,2315.6,2315.5,39.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625447602939,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447603991,2.20527,2315.6,2315.4,44.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625447608152,1.0,2316.6,2315.4,44.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625447608253,1.2708965,2316.9,2315.4,47.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625447608505,21.85904377,2317.0,2315.4,47.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625447608703,21.85904377,2317.0,2315.5,15.542309]
["bitfinex-derivatives","ETHF0:USTF0",1625447608804,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447609003,14.8293,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447609254,0.268,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447610860,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447610957,5.88127,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447611174,5.88127,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447613115,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447613614,2.20527,2316.6,2316.5,39.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625447614845,2.20527,2316.6,2316.5,42.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625447615252,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447616755,2.20527,2316.6,2316.5,51.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625447617608,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447618157,2.20527,2316.6,2316.5,54.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625447618409,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447619011,2.20527,2316.6,2316.5,40.08197]
["bitfinex-derivatives","ETHF0:USTF0",1625447620914,7e-05,2316.6,2316.5,40.08197]
["bitfinex-derivatives","ETHF0:USTF0",1625447621013,0.268,2317.0,2316.5,40.08197]
["bitfinex-derivatives","ETHF0:USTF0",1625447621515,0.268,2317.0,2316.6,15.61976]
["bitfinex-derivatives","ETHF0:USTF0",1625447622872,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447623784,0.268,2317.0,2316.9,42.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625447627807,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447629257,0.268,2317.0,2316.9,38.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625447629511,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447629961,0.268,2317.0,2316.9,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625447630710,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447630961,0.268,2317.0,2316.9,17.947862]
["bitfinex-derivatives","ETHF0:USTF0",1625447631461,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447646536,0.268,2317.0,2315.4,2.51073424]
["bitfinex-derivatives","ETHF0:USTF0",1625447646989,39.8486,2316.7,2315.2,5.77484262]
["bitfinex-derivatives","ETHF0:USTF0",1625447647086,2.20527,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447648342,2.20527,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447648443,47.31757,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447648645,2.20527,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447649144,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447649248,5.57597,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447658582,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447659191,2.20527,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447659490,2.20527,2316.5,2316.0,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1625447661144,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447661449,2.20527,2316.5,2316.4,17.911553]
["bitfinex-derivatives","ETHF0:USTF0",1625447661748,2.20527,2316.5,2316.4,70.976653]
["bitfinex-derivatives","ETHF0:USTF0",1625447662049,0.268,2317.0,2316.4,70.976653]
["bitfinex-derivatives","ETHF0:USTF0",1625447663002,0.268,2317.0,2316.4,17.911553]
["bitfinex-derivatives","ETHF0:USTF0",1625447663201,0.268,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447663302,0.268,2317.0,2316.9,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625447667222,0.268,2317.0,2316.9,7.36234]
["bitfinex-derivatives","ETHF0:USTF0",1625447670882,0.268,2317.0,2316.9,44.74234]
["bitfinex-derivatives","ETHF0:USTF0",1625447672998,0.0001,2317.0,2316.9,44.74234]
["bitfinex-derivatives","ETHF0:USTF0",1625447673502,0.0001,2317.0,2316.9,60.477057]
["bitfinex-derivatives","ETHF0:USTF0",1625447679428,0.0001,2317.0,2316.9,23.097057]
["bitfinex-derivatives","ETHF0:USTF0",1625447679928,0.0001,2317.0,2316.9,77.216757]
["bitfinex-derivatives","ETHF0:USTF0",1625447680230,0.0001,2317.0,2316.9,23.097057]
["bitfinex-derivatives","ETHF0:USTF0",1625447680930,0.0001,2317.0,2316.9,7.36234]
["bitfinex-derivatives","ETHF0:USTF0",1625447681029,0.0001,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447682032,0.0001,2317.0,2316.9,51.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625447682834,0.0001,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447683436,0.0001,2317.0,2316.9,55.62084]
["bitfinex-derivatives","ETHF0:USTF0",1625447684036,0.0001,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447685489,0.0001,2317.0,2316.9,6.87524]
["bitfinex-derivatives","ETHF0:USTF0",1625447686490,0.0001,2317.0,2316.9,60.02014]
["bitfinex-derivatives","ETHF0:USTF0",1625447687491,0.0001,2317.0,2316.9,75.671418]
["bitfinex-derivatives","ETHF0:USTF0",1625447695728,0.0001,2317.0,2316.9,76.93390716]
["bitfinex-derivatives","ETHF0:USTF0",1625447696679,0.0001,2317.0,2316.9,75.671418]
["bitfinex-derivatives","ETHF0:USTF0",1625447697331,0.0001,2317.0,2316.9,76.540418]
["bitfinex-derivatives","ETHF0:USTF0",1625447697430,0.0001,2317.0,2316.9,75.671418]
["bitfinex-derivatives","ETHF0:USTF0",1625447698983,0.0001,2317.0,2316.9,22.526518]
["bitfinex-derivatives","ETHF0:USTF0",1625447699586,0.0001,2317.0,2316.9,67.147918]
["bitfinex-derivatives","ETHF0:USTF0",1625447699684,0.0001,2317.0,2316.9,22.526518]
["bitfinex-derivatives","ETHF0:USTF0",1625447700636,0.0001,2317.0,2316.9,63.235218]
["bitfinex-derivatives","ETHF0:USTF0",1625447700738,0.0001,2317.0,2316.9,22.526518]
["bitfinex-derivatives","ETHF0:USTF0",1625447701141,0.0001,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447703541,0.0001,2317.0,2316.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625447703643,0.0001,2317.0,2316.2,1.26025387]
["bitfinex-derivatives","ETHF0:USTF0",1625447703644,0.0001,2317.0,2316.1,1.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1625447704247,0.0001,2317.0,2315.9,1.2610321]
["bitfinex-derivatives","ETHF0:USTF0",1625447704750,1.27275628,2317.0,2315.7,1.26180551]
["bitfinex-derivatives","ETHF0:USTF0",1625447705000,52.691,2316.1,2315.7,1.26180551]
["bitfinex-derivatives","ETHF0:USTF0",1625447705098,55.3309,2316.1,2315.3,1.26302786]
["bitfinex-derivatives","ETHF0:USTF0",1625447705300,55.3309,2316.1,2315.2,1.26293532]
["bitfinex-derivatives","ETHF0:USTF0",1625447705497,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447707418,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447709880,4.41054,2315.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447709981,4.41054,2315.7,2314.9,1.26175102]
["bitfinex-derivatives","ETHF0:USTF0",1625447710385,4.41054,2315.7,2314.6,15.69473268]
["bitfinex-derivatives","ETHF0:USTF0",1625447710681,4.41054,2315.7,2314.6,1.26273268]
["bitfinex-derivatives","ETHF0:USTF0",1625447710780,4.41054,2315.7,2314.4,1.76782575]
["bitfinex-derivatives","ETHF0:USTF0",1625447710781,4.41054,2315.7,2314.5,1.26266738]
["bitfinex-derivatives","ETHF0:USTF0",1625447710984,4.41054,2315.7,2315.3,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625447711584,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447715142,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447715645,2.20527,2315.4,2315.3,47.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625447716297,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447716951,1.0,2316.4,2315.0,15.755443]
["bitfinex-derivatives","ETHF0:USTF0",1625447717052,1.27071204,2316.6,2315.0,18.268643]
["bitfinex-derivatives","ETHF0:USTF0",1625447717154,1.77902877,2316.7,2315.0,19.52478791]
["bitfinex-derivatives","ETHF0:USTF0",1625447717252,2.27048962,2316.9,2315.0,19.52478791]
["bitfinex-derivatives","ETHF0:USTF0",1625447717353,1.27048962,2316.9,2315.0,19.52478791]
["bitfinex-derivatives","ETHF0:USTF0",1625447717552,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447717664,2.20527,2316.1,2316.0,44.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625447717954,2.20527,2316.1,2315.9,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625447718857,2.20527,2316.1,2316.0,45.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625447719271,2.20527,2316.1,2315.9,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625447719967,2.20527,2316.1,2315.9,55.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625447720623,2.20527,2316.1,2315.9,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625447721175,2.20527,2316.1,2315.9,41.59177]
["bitfinex-derivatives","ETHF0:USTF0",1625447721876,2.20527,2316.1,2315.9,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625447722532,2.20527,2316.1,2315.9,59.28927]
["bitfinex-derivatives","ETHF0:USTF0",1625447723085,2.20527,2316.1,2315.9,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625447724492,2.20527,2316.1,2316.0,50.854]
["bitfinex-derivatives","ETHF0:USTF0",1625447725094,14.1928,2317.0,2316.0,50.854]
["bitfinex-derivatives","ETHF0:USTF0",1625447725195,0.0001,2317.0,2316.0,50.854]
["bitfinex-derivatives","ETHF0:USTF0",1625447725495,0.0001,2317.0,2316.1,15.609067]
["bitfinex-derivatives","ETHF0:USTF0",1625447725596,0.0001,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447725696,0.0001,2317.0,2316.9,51.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625447726248,0.0001,2317.0,2316.9,4.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625447727049,0.0001,2317.0,2316.9,20.428142]
["bitfinex-derivatives","ETHF0:USTF0",1625447727148,0.0001,2317.0,2316.9,63.989342]
["bitfinex-derivatives","ETHF0:USTF0",1625447727751,0.0001,2317.0,2316.9,48.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625447728503,0.0001,2317.0,2316.9,4.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625447730205,0.0001,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447730407,0.0001,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447731660,2.20537,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447732011,2.20537,2317.0,2316.8,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625447732112,2.20537,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447736491,2.20537,2317.0,2316.8,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1625447738398,0.0001,2317.0,2316.8,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1625447738899,0.0001,2317.0,2316.9,15.590787]
["bitfinex-derivatives","ETHF0:USTF0",1625447745160,0.268,2317.1,2316.9,15.590787]
["bitfinex-derivatives","ETHF0:USTF0",1625447745161,2.20527,2317.2,2316.9,15.590787]
["bitfinex-derivatives","ETHF0:USTF0",1625447745362,2.20527,2317.5,2316.9,15.590787]
["bitfinex-derivatives","ETHF0:USTF0",1625447745662,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447745863,3.06707,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447745965,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447747766,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447749642,2.55527,2317.4,2317.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625447751144,2.55527,2317.4,2317.3,52.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625447751245,2.55527,2317.4,2317.3,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625447751344,2.55527,2317.4,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447751756,2.55527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447751953,2.55527,2317.4,2317.3,51.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625447752455,2.55527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447754406,2.55527,2317.4,2317.3,44.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625447755562,2.55527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447756516,2.55527,2317.4,2317.3,51.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625447756615,2.55527,2317.4,2317.3,54.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625447758117,2.55527,2317.4,2317.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625447759573,2.55527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447759682,2.55527,2317.4,2317.2,47.52877]
["bitfinex-derivatives","ETHF0:USTF0",1625447759974,2.55527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447760976,0.35,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447761279,0.35,2317.4,2317.3,44.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625447761778,2.55527,2317.4,2317.3,44.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625447763692,2.55527,2317.4,2317.3,60.324046]
["bitfinex-derivatives","ETHF0:USTF0",1625447769492,2.55527,2317.4,2317.3,15.767846]
["bitfinex-derivatives","ETHF0:USTF0",1625447770043,2.55527,2317.4,2317.3,55.292646]
["bitfinex-derivatives","ETHF0:USTF0",1625447771200,2.55527,2317.4,2317.3,15.767846]
["bitfinex-derivatives","ETHF0:USTF0",1625447773757,0.35,2317.4,2317.3,15.767846]
["bitfinex-derivatives","ETHF0:USTF0",1625447778075,0.35,2317.4,2317.3,16.641946]
["bitfinex-derivatives","ETHF0:USTF0",1625447778174,0.35,2317.4,2317.3,15.767846]
["bitfinex-derivatives","ETHF0:USTF0",1625447784087,0.35,2317.4,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447784940,0.35,2317.4,2317.2,54.26614]
["bitfinex-derivatives","ETHF0:USTF0",1625447785087,0.35,2317.4,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447785687,0.35,2317.4,2317.3,49.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625447786950,0.35,2317.4,2317.3,65.411586]
["bitfinex-derivatives","ETHF0:USTF0",1625447792420,0.35,2317.4,2317.3,15.568886]
["bitfinex-derivatives","ETHF0:USTF0",1625447793070,0.35,2317.4,2317.3,54.228586]
["bitfinex-derivatives","ETHF0:USTF0",1625447795937,3.0771,2317.4,2317.3,15.568886]
["bitfinex-derivatives","ETHF0:USTF0",1625447798942,3.0771,2317.4,2317.3,57.958286]
["bitfinex-derivatives","ETHF0:USTF0",1625447800494,3.0771,2317.4,2317.3,15.568886]
["bitfinex-derivatives","ETHF0:USTF0",1625447800699,3.0771,2317.4,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447805320,0.35,2317.4,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447805872,0.35,2317.4,2317.3,15.660757]
["bitfinex-derivatives","ETHF0:USTF0",1625447814378,0.35,2317.4,2317.3,58.007157]
["bitfinex-derivatives","ETHF0:USTF0",1625447815428,0.35,2317.4,2317.3,15.660757]
["bitfinex-derivatives","ETHF0:USTF0",1625447816240,0.35,2317.4,2317.3,16.90669196]
["bitfinex-derivatives","ETHF0:USTF0",1625447817846,0.35,2317.4,2317.3,1.24593496]
["bitfinex-derivatives","ETHF0:USTF0",1625447817946,0.35,2317.4,2317.2,5.65657045]
["bitfinex-derivatives","ETHF0:USTF0",1625447818046,2.6844,2317.4,2317.2,5.65657045]
["bitfinex-derivatives","ETHF0:USTF0",1625447818348,2.6844,2317.4,2317.3,1.24621862]
["bitfinex-derivatives","ETHF0:USTF0",1625447818447,2.6844,2317.4,2317.3,42.02471862]
["bitfinex-derivatives","ETHF0:USTF0",1625447818847,2.6844,2317.4,2317.3,1.24621862]
["bitfinex-derivatives","ETHF0:USTF0",1625447819600,2.6844,2317.4,2317.3,42.72891862]
["bitfinex-derivatives","ETHF0:USTF0",1625447819900,2.6844,2317.4,2317.3,1.24621862]
["bitfinex-derivatives","ETHF0:USTF0",1625447820200,2.6844,2317.4,2316.3,4.98458831]
["bitfinex-derivatives","ETHF0:USTF0",1625447820499,2.6844,2317.4,2316.4,0.16896473]
["bitfinex-derivatives","ETHF0:USTF0",1625447820802,2.6844,2317.4,2317.1,1.24668037]
["bitfinex-derivatives","ETHF0:USTF0",1625447821099,2.6844,2317.4,2317.0,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625447821200,2.6844,2317.4,2316.9,2.49336074]
["bitfinex-derivatives","ETHF0:USTF0",1625447821501,2.6844,2317.4,2316.6,2.49501035]
["bitfinex-derivatives","ETHF0:USTF0",1625447821600,45.5012,2316.7,2316.6,2.49501035]
["bitfinex-derivatives","ETHF0:USTF0",1625447821702,47.8997,2316.7,2316.6,2.49501035]
["bitfinex-derivatives","ETHF0:USTF0",1625447822057,52.31024,2316.7,2316.4,2.49777176]
["bitfinex-derivatives","ETHF0:USTF0",1625447822255,6.80904,2316.7,2316.4,2.49777176]
["bitfinex-derivatives","ETHF0:USTF0",1625447822757,6.80904,2316.7,2316.3,2.49836085]
["bitfinex-derivatives","ETHF0:USTF0",1625447822859,4.41054,2316.7,2316.3,2.49836085]
["bitfinex-derivatives","ETHF0:USTF0",1625447823056,4.41054,2316.7,2316.5,15.715086]
["bitfinex-derivatives","ETHF0:USTF0",1625447823155,4.41054,2316.7,2316.6,54.07002503]
["bitfinex-derivatives","ETHF0:USTF0",1625447823267,4.41054,2316.7,2316.6,2.49792503]
["bitfinex-derivatives","ETHF0:USTF0",1625447823468,4.41054,2316.7,2316.6,18.10247603]
["bitfinex-derivatives","ETHF0:USTF0",1625447823665,4.41054,2316.7,2316.6,15.604551]
["bitfinex-derivatives","ETHF0:USTF0",1625447823967,4.41054,2316.7,2316.5,2.49774085]
["bitfinex-derivatives","ETHF0:USTF0",1625447824268,4.41054,2316.7,2316.6,15.564734]
["bitfinex-derivatives","ETHF0:USTF0",1625447825274,4.41054,2316.7,2316.5,2.49774085]
["bitfinex-derivatives","ETHF0:USTF0",1625447825673,4.41054,2316.7,2316.6,15.713892]
["bitfinex-derivatives","ETHF0:USTF0",1625447825774,4.41054,2316.7,2316.6,18.21417305]
["bitfinex-derivatives","ETHF0:USTF0",1625447826076,4.41054,2316.7,2316.6,2.50028105]
["bitfinex-derivatives","ETHF0:USTF0",1625447826378,4.41054,2316.7,2316.6,18.16807805]
["bitfinex-derivatives","ETHF0:USTF0",1625447827681,4.41054,2316.7,2316.6,15.667797]
["bitfinex-derivatives","ETHF0:USTF0",1625447827981,4.41054,2316.7,2316.5,2.50233632]
["bitfinex-derivatives","ETHF0:USTF0",1625447828281,4.41054,2316.7,2316.6,15.573692]
["bitfinex-derivatives","ETHF0:USTF0",1625447828583,4.41054,2316.7,2316.5,2.50233632]
["bitfinex-derivatives","ETHF0:USTF0",1625447831347,4.41054,2316.7,2316.4,2.50923267]
["bitfinex-derivatives","ETHF0:USTF0",1625447831752,4.41054,2316.7,2316.3,2.50955398]
["bitfinex-derivatives","ETHF0:USTF0",1625447832052,2.20527,2316.4,2316.3,2.50955398]
["bitfinex-derivatives","ETHF0:USTF0",1625447832153,5.40897,2316.4,2316.1,2.51088775]
["bitfinex-derivatives","ETHF0:USTF0",1625447832278,50.9497,2316.2,2316.1,2.51088775]
["bitfinex-derivatives","ETHF0:USTF0",1625447832702,50.9497,2316.2,2316.0,2.51330267]
["bitfinex-derivatives","ETHF0:USTF0",1625447833101,50.9497,2316.2,2315.7,5.47256348]
["bitfinex-derivatives","ETHF0:USTF0",1625447833102,50.9497,2316.2,2315.9,2.5142582]
["bitfinex-derivatives","ETHF0:USTF0",1625447833504,50.9497,2316.2,2315.7,4.71806113]
["bitfinex-derivatives","ETHF0:USTF0",1625447834006,5.40897,2316.4,2315.7,4.71806113]
["bitfinex-derivatives","ETHF0:USTF0",1625447834007,5.40897,2316.4,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447834106,4.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447834208,6.78114,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447834307,6.78114,2315.8,2315.7,4.71738062]
["bitfinex-derivatives","ETHF0:USTF0",1625447834860,6.78114,2315.8,2315.7,2.51211062]
["bitfinex-derivatives","ETHF0:USTF0",1625447835160,54.00974,2315.8,2315.7,2.51211062]
["bitfinex-derivatives","ETHF0:USTF0",1625447835360,6.78114,2315.8,2315.7,2.51211062]
["bitfinex-derivatives","ETHF0:USTF0",1625447835564,6.78114,2315.8,2315.5,2.5123166]
["bitfinex-derivatives","ETHF0:USTF0",1625447836012,6.78114,2315.8,2315.6,2.51123479]
["bitfinex-derivatives","ETHF0:USTF0",1625447836362,6.78114,2315.8,2315.5,2.51262571]
["bitfinex-derivatives","ETHF0:USTF0",1625447836823,6.78114,2315.8,2315.6,2.51155567]
["bitfinex-derivatives","ETHF0:USTF0",1625447837273,6.78114,2315.8,2315.4,4.71819419]
["bitfinex-derivatives","ETHF0:USTF0",1625447837624,6.78114,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447838076,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447839079,2.20527,2315.5,2315.4,4.71577839]
["bitfinex-derivatives","ETHF0:USTF0",1625447840781,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447841383,2.20527,2315.5,2315.4,4.71540245]
["bitfinex-derivatives","ETHF0:USTF0",1625447841634,2.20527,2315.5,2315.4,20.34889545]
["bitfinex-derivatives","ETHF0:USTF0",1625447841788,2.20527,2315.5,2315.4,17.838763]
["bitfinex-derivatives","ETHF0:USTF0",1625447842637,2.20527,2315.5,2315.4,20.34739015]
["bitfinex-derivatives","ETHF0:USTF0",1625447843337,2.20527,2315.8,2315.4,20.34739015]
["bitfinex-derivatives","ETHF0:USTF0",1625447843443,2.20527,2315.8,2315.4,23.60199015]
["bitfinex-derivatives","ETHF0:USTF0",1625447843638,2.20527,2315.8,2315.6,2.51096815]
["bitfinex-derivatives","ETHF0:USTF0",1625447843741,2.20527,2315.8,2315.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1625447843940,2.20527,2315.8,2315.7,57.025258]
["bitfinex-derivatives","ETHF0:USTF0",1625447844139,2.20527,2315.8,2315.7,59.230528]
["bitfinex-derivatives","ETHF0:USTF0",1625447845301,2.20527,2315.8,2315.7,62.49203306]
["bitfinex-derivatives","ETHF0:USTF0",1625447845400,2.20527,2315.8,2315.7,21.02523306]
["bitfinex-derivatives","ETHF0:USTF0",1625447845750,2.20527,2315.8,2315.7,17.763728]
["bitfinex-derivatives","ETHF0:USTF0",1625447846151,2.20527,2315.8,2315.7,21.02398485]
["bitfinex-derivatives","ETHF0:USTF0",1625447846652,2.20527,2315.8,2315.7,17.763728]
["bitfinex-derivatives","ETHF0:USTF0",1625447847252,2.20527,2315.8,2315.7,56.727028]
["bitfinex-derivatives","ETHF0:USTF0",1625447848804,2.20527,2315.8,2315.7,56.85484268]
["bitfinex-derivatives","ETHF0:USTF0",1625447848904,1.18283199,2315.8,2315.7,56.85484268]
["bitfinex-derivatives","ETHF0:USTF0",1625447849804,1.0,2316.9,2315.7,56.85484268]
["bitfinex-derivatives","ETHF0:USTF0",1625447849904,0.35,2317.4,2315.7,56.727028]
["bitfinex-derivatives","ETHF0:USTF0",1625447850158,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447850457,2.20527,2316.9,2316.8,17.867203]
["bitfinex-derivatives","ETHF0:USTF0",1625447850910,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447857857,46.05047,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447857957,2.20527,2317.2,2316.8,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625447860214,2.20527,2316.9,2316.8,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1625447860413,2.20527,2317.2,2316.8,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1625447861723,0.35,2317.4,2316.8,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1625447861824,0.35,2317.4,2317.3,36.919]
["bitfinex-derivatives","ETHF0:USTF0",1625447861932,0.35,2317.4,2317.3,39.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625447862125,0.35,2317.4,2317.3,55.649381]
["bitfinex-derivatives","ETHF0:USTF0",1625447862237,0.35,2317.4,2317.3,60.059921]
["bitfinex-derivatives","ETHF0:USTF0",1625447862426,0.35,2317.4,2317.3,23.140921]
["bitfinex-derivatives","ETHF0:USTF0",1625447863077,0.35,2317.4,2317.3,74.926721]
["bitfinex-derivatives","ETHF0:USTF0",1625447863433,0.35,2317.4,2317.3,23.140921]
["bitfinex-derivatives","ETHF0:USTF0",1625447864383,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447866640,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447868759,0.35,2317.4,2317.3,68.345221]
["bitfinex-derivatives","ETHF0:USTF0",1625447870062,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447873587,0.35,2317.4,2317.3,76.069021]
["bitfinex-derivatives","ETHF0:USTF0",1625447874336,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447875488,0.35,2317.4,2317.3,66.749121]
["bitfinex-derivatives","ETHF0:USTF0",1625447876893,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447878194,0.35,2317.4,2317.3,62.745621]
["bitfinex-derivatives","ETHF0:USTF0",1625447879045,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447879696,0.35,2317.4,2317.3,72.863321]
["bitfinex-derivatives","ETHF0:USTF0",1625447880497,0.35,2317.4,2317.3,23.139621]
["bitfinex-derivatives","ETHF0:USTF0",1625447880999,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447882752,0.35,2317.4,2317.3,66.883721]
["bitfinex-derivatives","ETHF0:USTF0",1625447883253,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447883909,0.35,2317.4,2317.3,58.082521]
["bitfinex-derivatives","ETHF0:USTF0",1625447885311,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447885968,0.35,2317.4,2317.3,61.249821]
["bitfinex-derivatives","ETHF0:USTF0",1625447887130,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447887581,0.35,2317.4,2317.3,67.884921]
["bitfinex-derivatives","ETHF0:USTF0",1625447887681,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447888836,0.35,2317.4,2317.3,68.468921]
["bitfinex-derivatives","ETHF0:USTF0",1625447889335,0.35,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447889989,2.6651,2317.4,2317.3,20.166521]
["bitfinex-derivatives","ETHF0:USTF0",1625447892726,2.6651,2317.4,2317.3,15.755981]
["bitfinex-derivatives","ETHF0:USTF0",1625447892807,2.6651,2317.4,2316.5,2.49445268]
["bitfinex-derivatives","ETHF0:USTF0",1625447893208,2.6651,2317.4,2316.3,2.49648788]
["bitfinex-derivatives","ETHF0:USTF0",1625447893716,2.6651,2317.4,2316.1,2.49809797]
["bitfinex-derivatives","ETHF0:USTF0",1625447894061,50.4553,2316.6,2316.1,2.49809797]
["bitfinex-derivatives","ETHF0:USTF0",1625447894161,54.0409,2316.6,2316.1,2.49809797]
["bitfinex-derivatives","ETHF0:USTF0",1625447894259,54.0409,2316.6,2315.9,2.49798802]
["bitfinex-derivatives","ETHF0:USTF0",1625447894463,54.0409,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447895064,3.5856,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447898584,2.20527,2316.8,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447899887,2.20527,2316.8,2316.6,15.800995]
["bitfinex-derivatives","ETHF0:USTF0",1625447910493,2.20527,2316.8,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447910586,4.66997,2316.8,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447918460,4.66997,2316.8,2316.6,15.752693]
["bitfinex-derivatives","ETHF0:USTF0",1625447918561,2.20527,2316.8,2316.6,15.752693]
["bitfinex-derivatives","ETHF0:USTF0",1625447918763,2.20527,2316.8,2316.6,18.082393]
["bitfinex-derivatives","ETHF0:USTF0",1625447919163,2.20527,2317.1,2316.7,38.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625447919472,2.20527,2317.1,2316.8,15.763347]
["bitfinex-derivatives","ETHF0:USTF0",1625447920567,2.20527,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625447920869,2.20527,2317.1,2317.0,19.984411]
["bitfinex-derivatives","ETHF0:USTF0",1625447922024,0.35,2317.4,2317.0,19.984411]
["bitfinex-derivatives","ETHF0:USTF0",1625447922622,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447922722,0.35,2317.4,2317.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625447922920,0.35,2317.4,2317.3,21.239809]
["bitfinex-derivatives","ETHF0:USTF0",1625447923523,0.35,2317.4,2317.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625447923870,49.0883,2317.4,2317.3,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625447923972,49.0883,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447924171,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447932704,0.35,2317.4,2317.3,50.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625447933011,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447933563,48.1214,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447933968,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447938425,0.35,2317.4,2317.3,17.751384]
["bitfinex-derivatives","ETHF0:USTF0",1625447939128,0.35,2317.4,2317.3,70.824884]
["bitfinex-derivatives","ETHF0:USTF0",1625447939528,0.35,2317.4,2317.3,17.751384]
["bitfinex-derivatives","ETHF0:USTF0",1625447942894,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447942994,4.068,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447944302,4.068,2317.4,2317.3,48.66277]
["bitfinex-derivatives","ETHF0:USTF0",1625447945865,4.068,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447946414,4.068,2317.4,2317.3,49.72417]
["bitfinex-derivatives","ETHF0:USTF0",1625447946514,4.068,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447949270,4.068,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447950872,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447952723,2.20527,2317.1,2317.0,45.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625447953425,0.35,2317.4,2317.0,45.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625447953528,0.35,2317.4,2317.0,47.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625447953726,0.35,2317.4,2317.0,63.260795]
["bitfinex-derivatives","ETHF0:USTF0",1625447953877,0.35,2317.4,2317.0,20.399095]
["bitfinex-derivatives","ETHF0:USTF0",1625447954782,0.35,2317.4,2317.0,22.87909044]
["bitfinex-derivatives","ETHF0:USTF0",1625447954882,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447955181,0.35,2317.4,2317.3,17.875839]
["bitfinex-derivatives","ETHF0:USTF0",1625447958509,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447964876,2.55527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447965879,0.35,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447969848,2.7535,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447972506,3.6064,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447972631,1.2029,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447972710,0.35,2317.4,2317.3,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625447973112,0.35,2317.4,2317.3,45.79807]
["bitfinex-derivatives","ETHF0:USTF0",1625447973313,0.35,2317.4,2317.3,61.518679]
["bitfinex-derivatives","ETHF0:USTF0",1625447974117,0.0001,2317.4,2317.3,61.518679]
["bitfinex-derivatives","ETHF0:USTF0",1625447977173,0.0001,2317.4,2317.3,21.247179]
["bitfinex-derivatives","ETHF0:USTF0",1625447977982,2.5044,2317.4,2317.3,17.925879]
["bitfinex-derivatives","ETHF0:USTF0",1625447979077,2.5044,2317.4,2317.3,63.219079]
["bitfinex-derivatives","ETHF0:USTF0",1625447979928,2.5044,2317.4,2317.3,17.925879]
["bitfinex-derivatives","ETHF0:USTF0",1625447980732,0.0001,2317.4,2317.3,17.925879]
["bitfinex-derivatives","ETHF0:USTF0",1625447980935,0.0001,2317.4,2317.3,61.579879]
["bitfinex-derivatives","ETHF0:USTF0",1625447982639,0.0001,2317.4,2317.3,17.925879]
["bitfinex-derivatives","ETHF0:USTF0",1625447988907,0.0001,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447990915,2.20537,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447993769,51.14547,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447995671,2.20537,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625447996923,41.96207,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448003863,41.96207,2317.4,2316.6,1.7398704]
["bitfinex-derivatives","ETHF0:USTF0",1625448004364,46.96207,2317.4,2316.6,1.7398704]
["bitfinex-derivatives","ETHF0:USTF0",1625448004579,52.5499,2316.7,2316.2,3.23118788]
["bitfinex-derivatives","ETHF0:USTF0",1625448004678,56.3747,2316.7,2316.2,3.23118788]
["bitfinex-derivatives","ETHF0:USTF0",1625448004878,55.5171,2316.7,2316.2,3.23118788]
["bitfinex-derivatives","ETHF0:USTF0",1625448005088,4.41054,2316.3,2316.2,3.23118788]
["bitfinex-derivatives","ETHF0:USTF0",1625448005187,5.27744,2316.3,2316.2,3.23118788]
["bitfinex-derivatives","ETHF0:USTF0",1625448005383,5.27744,2316.3,2315.9,2.49032968]
["bitfinex-derivatives","ETHF0:USTF0",1625448005783,4.41054,2316.3,2315.9,2.49032968]
["bitfinex-derivatives","ETHF0:USTF0",1625448005985,4.41054,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448007038,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448007144,4.49917,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448008647,4.49917,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448009044,2.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448009146,43.4696,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448009244,43.4696,2315.3,2315.0,5.4459889]
["bitfinex-derivatives","ETHF0:USTF0",1625448009245,46.3438,2315.3,2315.0,3.2407189]
["bitfinex-derivatives","ETHF0:USTF0",1625448009345,46.3438,2315.3,2314.3,6.23215173]
["bitfinex-derivatives","ETHF0:USTF0",1625448009346,46.3438,2315.3,2314.6,3.2397817]
["bitfinex-derivatives","ETHF0:USTF0",1625448010254,46.3438,2315.3,2314.5,3.24074096]
["bitfinex-derivatives","ETHF0:USTF0",1625448010344,2.8742,2315.3,2314.5,3.24074096]
["bitfinex-derivatives","ETHF0:USTF0",1625448010797,2.8742,2315.3,2314.3,3.24189988]
["bitfinex-derivatives","ETHF0:USTF0",1625448010896,52.1008,2315.3,2314.6,15.661037]
["bitfinex-derivatives","ETHF0:USTF0",1625448011098,52.1008,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448011801,2.8742,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448013051,5.07947,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448013551,5.07947,2315.3,2314.0,4.23516371]
["bitfinex-derivatives","ETHF0:USTF0",1625448013651,5.07947,2315.3,2314.0,3.23516371]
["bitfinex-derivatives","ETHF0:USTF0",1625448014153,5.07947,2315.3,2314.1,15.69776]
["bitfinex-derivatives","ETHF0:USTF0",1625448014803,5.07947,2315.3,2314.0,15.618246]
["bitfinex-derivatives","ETHF0:USTF0",1625448015104,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448015204,5.36717,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448015956,3.1619,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448017062,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448018064,48.37547,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448018916,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448022144,51.95137,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448023995,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448024547,54.99767,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448025048,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448028672,1.0,2315.4,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448028774,52.5499,2316.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448028869,15.1228,2316.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448028970,15.1228,2316.1,2315.0,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625448029069,14.1228,2316.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448029171,2.20527,2315.8,2314.1,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625448029275,2.20527,2315.8,2314.6,15.682131]
["bitfinex-derivatives","ETHF0:USTF0",1625448029579,41.7987,2315.1,2312.9,5.93574265]
["bitfinex-derivatives","ETHF0:USTF0",1625448029672,44.7929,2315.1,2312.9,3.22564265]
["bitfinex-derivatives","ETHF0:USTF0",1625448029974,44.7929,2315.1,2312.7,3.2262056]
["bitfinex-derivatives","ETHF0:USTF0",1625448030073,45.7929,2315.1,2312.7,3.2262056]
["bitfinex-derivatives","ETHF0:USTF0",1625448030221,45.7929,2315.1,2313.6,15.763287]
["bitfinex-derivatives","ETHF0:USTF0",1625448030331,44.7929,2315.1,2313.6,15.763287]
["bitfinex-derivatives","ETHF0:USTF0",1625448031180,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448031281,5.92377,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448031382,3.7185,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448032039,56.4227,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448033238,60.83324,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448034188,3.7185,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448035022,3.7185,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448035220,8.12904,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448035571,45.81704,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448038776,8.12904,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448039386,61.16194,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448048153,8.12904,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448048755,46.35494,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448051421,8.12904,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448052174,52.56734,2314.4,2314.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625448054577,52.56734,2314.4,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448054679,52.56734,2314.4,2312.6,15.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625448054781,1.0,2314.3,2312.6,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625448055284,1.0,2314.3,2312.7,15.699633]
["bitfinex-derivatives","ETHF0:USTF0",1625448055382,43.2416,2313.2,2312.7,15.699633]
["bitfinex-derivatives","ETHF0:USTF0",1625448055483,46.0464,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448055783,46.0464,2313.2,2313.1,17.930827]
["bitfinex-derivatives","ETHF0:USTF0",1625448056638,46.0464,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448056837,2.8048,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448058199,4.41054,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448058300,4.41054,2313.3,2313.2,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625448058500,4.41054,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448058603,4.41054,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448059652,43.02144,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448059853,4.41054,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448064569,7.22574,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448067280,4.41054,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448067578,15.0534,2314.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448067680,14.0534,2314.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448069490,2.20527,2313.3,2313.2,15.731808]
["bitfinex-derivatives","ETHF0:USTF0",1625448073265,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448079524,53.8746,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448079828,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448080380,45.979,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448080787,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448088396,36.3177,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448089010,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448090413,50.8858,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448090613,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448092818,1.0,2314.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448092919,14.0534,2314.3,2313.1,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625448093218,14.0534,2314.3,2313.2,15.701206]
["bitfinex-derivatives","ETHF0:USTF0",1625448093668,4.41054,2313.3,2313.2,15.701206]
["bitfinex-derivatives","ETHF0:USTF0",1625448095426,5.11054,2313.3,2313.2,13.951206]
["bitfinex-derivatives","ETHF0:USTF0",1625448097333,5.11054,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448102444,0.7,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448102943,0.7,2313.3,2313.2,15.786977]
["bitfinex-derivatives","ETHF0:USTF0",1625448103798,2.90527,2313.3,2313.2,15.786977]
["bitfinex-derivatives","ETHF0:USTF0",1625448104808,2.90527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448104908,6.02557,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448110522,2.90527,2313.3,2313.1,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625448110932,2.90527,2313.3,2313.2,15.564706]
["bitfinex-derivatives","ETHF0:USTF0",1625448111549,2.90527,2313.3,2313.2,16.82602663]
["bitfinex-derivatives","ETHF0:USTF0",1625448114397,2.90527,2313.3,2313.2,15.564706]
["bitfinex-derivatives","ETHF0:USTF0",1625448115347,0.7,2313.3,2313.2,15.564706]
["bitfinex-derivatives","ETHF0:USTF0",1625448115698,0.7,2313.3,2313.1,3.46660997]
["bitfinex-derivatives","ETHF0:USTF0",1625448115799,2.20527,2313.2,2313.1,3.46660997]
["bitfinex-derivatives","ETHF0:USTF0",1625448116098,2.20527,2313.2,2313.1,1.26133997]
["bitfinex-derivatives","ETHF0:USTF0",1625448117060,2.20527,2313.2,2313.0,1.26115929]
["bitfinex-derivatives","ETHF0:USTF0",1625448118262,2.20527,2313.2,2313.1,1.26137143]
["bitfinex-derivatives","ETHF0:USTF0",1625448118561,2.20527,2313.2,2313.0,1.26154192]
["bitfinex-derivatives","ETHF0:USTF0",1625448119563,2.20527,2313.2,2313.1,1.26235535]
["bitfinex-derivatives","ETHF0:USTF0",1625448120267,49.35097,2313.2,2313.1,1.26235535]
["bitfinex-derivatives","ETHF0:USTF0",1625448120816,2.20527,2313.2,2312.9,3.46896002]
["bitfinex-derivatives","ETHF0:USTF0",1625448121468,2.20527,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448121868,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448121969,2.20527,2313.1,2312.9,3.46916263]
["bitfinex-derivatives","ETHF0:USTF0",1625448121970,37.3811,2313.0,2312.9,3.46916263]
["bitfinex-derivatives","ETHF0:USTF0",1625448122771,2.20527,2313.1,2312.9,3.46916263]
["bitfinex-derivatives","ETHF0:USTF0",1625448123723,2.20527,2313.1,2313.0,1.26373089]
["bitfinex-derivatives","ETHF0:USTF0",1625448124023,2.20527,2313.1,2312.9,3.46924277]
["bitfinex-derivatives","ETHF0:USTF0",1625448125134,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448126536,2.20527,2313.1,2312.8,1.26494517]
["bitfinex-derivatives","ETHF0:USTF0",1625448127539,2.20527,2313.1,2312.5,2.53054556]
["bitfinex-derivatives","ETHF0:USTF0",1625448127540,2.20527,2313.1,2312.7,1.26517989]
["bitfinex-derivatives","ETHF0:USTF0",1625448127938,2.20527,2312.8,2312.7,1.26517989]
["bitfinex-derivatives","ETHF0:USTF0",1625448129094,2.20527,2312.8,2312.6,1.26587457]
["bitfinex-derivatives","ETHF0:USTF0",1625448129545,2.20527,2312.8,2312.4,3.47131389]
["bitfinex-derivatives","ETHF0:USTF0",1625448129944,2.20527,2312.5,2312.4,3.47131389]
["bitfinex-derivatives","ETHF0:USTF0",1625448130747,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448133806,2.20527,2312.5,2312.2,3.47096759]
["bitfinex-derivatives","ETHF0:USTF0",1625448133907,4.41054,2312.5,2312.2,3.47096759]
["bitfinex-derivatives","ETHF0:USTF0",1625448134860,4.41054,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448134958,8.09154,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448136370,8.09154,2312.5,2312.2,3.47139734]
["bitfinex-derivatives","ETHF0:USTF0",1625448136472,49.51424,2312.5,2312.2,3.47139734]
["bitfinex-derivatives","ETHF0:USTF0",1625448137024,49.51424,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448137575,8.09154,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448143646,49.1592,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448146352,8.09154,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448147050,51.5045,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448148203,8.09154,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448149755,8.09154,2312.5,2312.1,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625448150056,2.20527,2312.2,2312.1,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625448154428,2.20527,2312.2,2312.1,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448154529,7.20527,2312.2,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448154847,2.20527,2312.2,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448155049,7.20527,2312.2,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448155147,40.1411,2311.5,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448155248,43.8064,2311.5,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448156099,8.07584,2311.5,2311.4,0.17975495]
["bitfinex-derivatives","ETHF0:USTF0",1625448160406,13.07584,2311.5,2311.2,1.60802495]
["bitfinex-derivatives","ETHF0:USTF0",1625448160507,13.07584,2311.5,2311.2,0.74802495]
["bitfinex-derivatives","ETHF0:USTF0",1625448160608,13.07584,2311.5,2310.6,0.18337354]
["bitfinex-derivatives","ETHF0:USTF0",1625448160908,13.07584,2311.5,2310.6,0.12037354]
["bitfinex-derivatives","ETHF0:USTF0",1625448162061,4.41054,2310.7,2310.6,0.12037354]
["bitfinex-derivatives","ETHF0:USTF0",1625448162161,6.69274,2310.7,2310.6,0.12037354]
["bitfinex-derivatives","ETHF0:USTF0",1625448162363,6.69274,2310.7,2309.9,0.18699213]
["bitfinex-derivatives","ETHF0:USTF0",1625448162462,11.69274,2310.7,2309.9,0.18699213]
["bitfinex-derivatives","ETHF0:USTF0",1625448162661,11.69274,2310.7,2309.6,1.26968283]
["bitfinex-derivatives","ETHF0:USTF0",1625448162962,6.69274,2310.7,2309.6,1.26968283]
["bitfinex-derivatives","ETHF0:USTF0",1625448163064,11.69274,2310.7,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448163162,12.56594,2310.7,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448163263,7.56594,2310.7,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448163362,52.2743,2309.4,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448163465,55.5666,2309.4,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448164163,4.41054,2309.3,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448165166,4.41054,2309.3,2309.2,15.93060272]
["bitfinex-derivatives","ETHF0:USTF0",1625448167684,4.41054,2309.3,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448167983,4.41054,2309.3,2309.2,15.84845272]
["bitfinex-derivatives","ETHF0:USTF0",1625448168788,7.31044,2309.3,2309.2,15.84845272]
["bitfinex-derivatives","ETHF0:USTF0",1625448169086,7.31044,2309.3,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448174271,4.41054,2309.3,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448174661,1.0,2310.5,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448174768,14.8406,2310.6,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448175058,14.8406,2310.6,2309.3,15.719673]
["bitfinex-derivatives","ETHF0:USTF0",1625448176107,2.20527,2309.5,2309.3,15.719673]
["bitfinex-derivatives","ETHF0:USTF0",1625448177011,5.87607,2309.5,2309.3,15.719673]
["bitfinex-derivatives","ETHF0:USTF0",1625448178164,5.87607,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448178263,5.87607,2309.5,2309.3,15.719673]
["bitfinex-derivatives","ETHF0:USTF0",1625448178465,5.87607,2309.5,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448179064,5.87607,2309.5,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448181131,1.78947,2309.5,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448181231,2.20527,2309.8,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448182133,4.41054,2309.8,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448183536,56.79444,2309.8,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448183688,4.41054,2309.8,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448184138,2.20527,2309.5,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448188159,2.20527,2309.4,2309.3,15.58891]
["bitfinex-derivatives","ETHF0:USTF0",1625448189063,2.20527,2309.4,2309.2,0.19061072]
["bitfinex-derivatives","ETHF0:USTF0",1625448199852,45.5021,2308.9,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448199951,48.2862,2308.9,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448200257,4.41054,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448200459,4.41054,2308.5,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448200557,4.41054,2308.5,2308.4,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448209506,6.73254,2308.5,2308.4,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448211005,7.59084,2308.5,2308.4,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448211256,6.73254,2308.5,2308.4,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448212946,6.73254,2308.5,2306.9,16.03386648]
["bitfinex-derivatives","ETHF0:USTF0",1625448212947,11.73254,2308.5,2307.7,7.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448213133,11.73254,2308.5,2306.9,15.03386648]
["bitfinex-derivatives","ETHF0:USTF0",1625448213327,11.73254,2308.5,2306.9,0.20146648]
["bitfinex-derivatives","ETHF0:USTF0",1625448214117,11.73254,2308.5,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448214217,14.0864,2308.4,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448214317,5.0,2308.3,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448214419,4.41054,2307.0,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448214617,7.91544,2307.0,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448215519,9.01544,2307.0,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448215674,14.01544,2307.0,2306.9,6.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448215991,14.01544,2307.0,2306.2,0.00015155]
["bitfinex-derivatives","ETHF0:USTF0",1625448216189,14.01544,2307.0,2305.5,0.20870366]
["bitfinex-derivatives","ETHF0:USTF0",1625448216283,46.5988,2304.9,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448216376,4.41054,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448216491,4.41054,2304.8,2304.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625448216578,4.41054,2304.8,2304.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625448216686,4.41054,2304.8,2304.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625448217177,4.41054,2304.8,2304.7,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448218424,3.75814,2304.8,2304.7,17.84402224]
["bitfinex-derivatives","ETHF0:USTF0",1625448218524,2.9193,2305.6,2304.7,17.84402224]
["bitfinex-derivatives","ETHF0:USTF0",1625448218724,0.0001,2305.6,2304.7,17.84402224]
["bitfinex-derivatives","ETHF0:USTF0",1625448218826,1.0,2306.6,2304.7,17.84402224]
["bitfinex-derivatives","ETHF0:USTF0",1625448218926,2.322,2308.5,2305.2,53.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625448219025,1.1,2308.0,2305.2,57.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625448219125,16.1002,2308.0,2305.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625448219327,16.1002,2308.0,2305.3,15.683533]
["bitfinex-derivatives","ETHF0:USTF0",1625448219528,5.0,2307.9,2305.3,15.683533]
["bitfinex-derivatives","ETHF0:USTF0",1625448219730,6.0,2307.9,2305.3,15.683533]
["bitfinex-derivatives","ETHF0:USTF0",1625448219927,9.3614,2307.9,2305.3,15.683533]
["bitfinex-derivatives","ETHF0:USTF0",1625448220229,9.3614,2307.9,2305.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625448220441,2.20527,2305.3,2305.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625448220530,2.20527,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448221654,2.20527,2305.3,2305.2,38.7637]
["bitfinex-derivatives","ETHF0:USTF0",1625448221935,2.20527,2305.3,2305.2,15.760148]
["bitfinex-derivatives","ETHF0:USTF0",1625448222386,1.0,2306.5,2305.2,17.965418]
["bitfinex-derivatives","ETHF0:USTF0",1625448222486,1.0,2307.1,2305.2,17.965418]
["bitfinex-derivatives","ETHF0:USTF0",1625448222585,2.7534,2307.2,2305.2,17.965418]
["bitfinex-derivatives","ETHF0:USTF0",1625448223036,2.7534,2307.2,2305.7,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1625448223136,1.1,2307.9,2305.7,40.7642]
["bitfinex-derivatives","ETHF0:USTF0",1625448223390,2.99471882,2309.5,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448223485,1.24849203,2309.5,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448223585,1.0,2309.4,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448223684,47.2609,2308.6,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448223787,1.0,2308.5,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448224037,1.1,2308.4,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448224138,2.1,2308.4,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448224236,5.0,2308.3,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448224337,1.1,2308.2,2305.8,15.81951]
["bitfinex-derivatives","ETHF0:USTF0",1625448224437,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448225943,2.20527,2306.4,2306.3,17.839285]
["bitfinex-derivatives","ETHF0:USTF0",1625448226445,4.41054,2306.4,2306.3,17.839285]
["bitfinex-derivatives","ETHF0:USTF0",1625448227267,4.41054,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448227366,6.82484,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448229112,6.82484,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448229712,6.82484,2306.4,2305.9,15.797635]
["bitfinex-derivatives","ETHF0:USTF0",1625448230013,6.82484,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448230515,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448231831,4.41054,2305.9,2304.7,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448232160,7.28824,2305.9,2304.7,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448232443,12.28824,2305.9,2304.8,15.879816]
["bitfinex-derivatives","ETHF0:USTF0",1625448232634,12.28824,2305.9,2304.8,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448232837,12.28824,2305.9,2304.7,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448232935,12.28824,2305.9,2303.7,13.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625448233230,39.5474,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448233332,43.0418,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448234484,3.4944,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448234585,3.4944,2304.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448236088,3.4944,2304.7,2304.0,0.12264083]
["bitfinex-derivatives","ETHF0:USTF0",1625448236488,4.41054,2304.1,2304.0,0.12264083]
["bitfinex-derivatives","ETHF0:USTF0",1625448237090,4.41054,2304.1,2304.0,0.01314083]
["bitfinex-derivatives","ETHF0:USTF0",1625448238298,4.41054,2304.1,2301.9,15.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625448238405,4.41054,2304.1,2301.9,14.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625448238994,7.49344,2304.1,2302.6,15.706505]
["bitfinex-derivatives","ETHF0:USTF0",1625448239094,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448239195,7e-05,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448239394,7e-05,2303.0,2302.9,15.746871]
["bitfinex-derivatives","ETHF0:USTF0",1625448239800,1.0,2304.6,2302.9,15.746871]
["bitfinex-derivatives","ETHF0:USTF0",1625448239896,14.8489,2305.1,2302.9,19.480971]
["bitfinex-derivatives","ETHF0:USTF0",1625448240498,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448240896,1.0,2306.2,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448240994,13.9002,2306.4,2304.5,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625448241379,5.0,2308.1,2304.5,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625448241445,1.1,2307.1,2304.5,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625448241647,1.1,2307.1,2304.6,15.844244]
["bitfinex-derivatives","ETHF0:USTF0",1625448242249,6.0,2307.4,2304.6,15.844244]
["bitfinex-derivatives","ETHF0:USTF0",1625448242354,5.0,2307.4,2304.6,15.844244]
["bitfinex-derivatives","ETHF0:USTF0",1625448242555,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448242653,2.20527,2306.3,2306.2,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625448244516,4.41054,2306.3,2306.2,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625448244817,4.41054,2306.3,2306.2,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625448245876,1.1,2307.6,2306.2,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625448246076,1.1,2307.6,2306.3,40.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625448246477,1.1,2307.6,2306.4,15.84475]
["bitfinex-derivatives","ETHF0:USTF0",1625448246577,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448246677,2.20527,2307.3,2307.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625448246978,1.1,2307.6,2307.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625448247432,1.8739,2309.0,2307.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625448247531,1.1,2309.2,2307.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625448247631,13.8269,2310.3,2307.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625448247830,0.2330319,2310.2,2307.2,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625448248033,5.2330319,2310.2,2307.3,15.652689]
["bitfinex-derivatives","ETHF0:USTF0",1625448248236,0.23317934,2310.1,2307.3,15.652689]
["bitfinex-derivatives","ETHF0:USTF0",1625448248532,4.41054,2307.4,2307.3,15.652689]
["bitfinex-derivatives","ETHF0:USTF0",1625448250293,4.41054,2307.4,2307.2,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625448250846,4.41054,2307.4,2307.3,15.837114]
["bitfinex-derivatives","ETHF0:USTF0",1625448251150,4.41054,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448251372,6.72934,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448251446,6.72934,2307.4,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448251746,11.72934,2307.4,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448251853,11.72934,2307.4,2305.1,14.8032]
["bitfinex-derivatives","ETHF0:USTF0",1625448252053,11.72934,2307.4,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448252152,1.0,2307.3,2304.1,49.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625448252355,1.0,2307.3,2304.2,14.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625448252453,1.0,2307.3,2304.2,17.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625448252607,1.0,2307.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448252608,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448252710,1.0,2307.7,2305.9,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625448252816,5.0,2307.6,2305.9,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625448252907,2.7651,2309.2,2305.9,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625448253054,1.1,2308.2,2306.0,15.802724]
["bitfinex-derivatives","ETHF0:USTF0",1625448253255,1.1,2308.2,2305.9,21.757154]
["bitfinex-derivatives","ETHF0:USTF0",1625448253355,1.1,2308.2,2305.9,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625448253556,1.1,2308.2,2306.0,15.760462]
["bitfinex-derivatives","ETHF0:USTF0",1625448253705,2.8189,2309.2,2306.0,15.760462]
["bitfinex-derivatives","ETHF0:USTF0",1625448253805,1.0,2309.1,2306.0,15.760462]
["bitfinex-derivatives","ETHF0:USTF0",1625448253904,5.0,2309.1,2306.0,15.760462]
["bitfinex-derivatives","ETHF0:USTF0",1625448254107,1.1,2309.0,2306.0,15.760462]
["bitfinex-derivatives","ETHF0:USTF0",1625448254559,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448256563,4.41054,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448258427,1.0,2308.1,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448258529,0.8781,2308.2,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448258628,2.20527,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448260152,5.29507,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448260587,7.50034,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264245,7.50034,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264346,12.50034,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264498,7.50034,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264649,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264847,2.20527,2306.7,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448264949,2.20527,2306.7,2306.1,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625448265250,2.20527,2306.7,2306.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625448266706,0.8598,2307.5,2306.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625448266707,4.41054,2306.2,2306.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625448268762,2.20527,2306.2,2306.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625448270665,4.41054,2306.2,2306.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625448272374,4.41054,2306.2,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448272470,4.41054,2306.2,2304.2,14.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625448272571,13.12484,2306.2,2304.2,14.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625448272672,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448274282,5.29117,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448274683,7.49644,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448275401,3.0859,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448275521,1.0,2306.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448275619,1.0,2307.6,2305.1,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625448275708,15.8252,2308.2,2305.1,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625448276048,1.1,2308.1,2305.2,15.809135]
["bitfinex-derivatives","ETHF0:USTF0",1625448276701,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448278755,4.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448279812,4.41054,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448280013,5.0,2305.7,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448280115,5.0,2305.7,2303.5,15.0414]
["bitfinex-derivatives","ETHF0:USTF0",1625448280414,6.1,2305.7,2303.5,15.0414]
["bitfinex-derivatives","ETHF0:USTF0",1625448280612,6.1,2305.7,2303.6,15.659156]
["bitfinex-derivatives","ETHF0:USTF0",1625448280712,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448280813,5.03397,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448282616,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448282717,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448285120,2.20527,2304.1,2302.5,1.22317801]
["bitfinex-derivatives","ETHF0:USTF0",1625448285224,2.20527,2304.1,2302.5,0.22317801]
["bitfinex-derivatives","ETHF0:USTF0",1625448285520,5.0,2304.0,2302.5,0.22317801]
["bitfinex-derivatives","ETHF0:USTF0",1625448285820,5.0,2304.0,2302.6,15.63445]
["bitfinex-derivatives","ETHF0:USTF0",1625448286124,5.0,2304.0,2302.5,0.22317801]
["bitfinex-derivatives","ETHF0:USTF0",1625448286271,5.0,2304.0,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448286372,6.1,2304.0,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448286772,4.41054,2302.6,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448288127,8.0055,2303.1,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448288228,3.0055,2303.1,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448288526,2.9627,2304.1,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448288635,1.9627,2304.1,2302.5,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448288728,1.9627,2304.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448288829,2.20527,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448289730,3.06137,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448289881,2.20527,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448289983,2.20527,2303.2,2302.7,15.870817]
["bitfinex-derivatives","ETHF0:USTF0",1625448290082,2.20527,2303.2,2302.7,18.986517]
["bitfinex-derivatives","ETHF0:USTF0",1625448290187,2.20527,2303.2,2302.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1625448290535,2.20527,2303.2,2302.8,15.811963]
["bitfinex-derivatives","ETHF0:USTF0",1625448291141,2.20527,2303.2,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448291500,7.20527,2303.2,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448291800,2.20527,2303.2,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448293625,2.20527,2303.4,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448293708,2.20527,2303.4,2302.7,15.644956]
["bitfinex-derivatives","ETHF0:USTF0",1625448294759,2.20527,2303.0,2302.7,15.644956]
["bitfinex-derivatives","ETHF0:USTF0",1625448295267,2.20527,2303.4,2302.7,15.644956]
["bitfinex-derivatives","ETHF0:USTF0",1625448296011,1.0,2303.3,2300.9,2.53575173]
["bitfinex-derivatives","ETHF0:USTF0",1625448296110,6.0,2303.3,2300.9,2.53575173]
["bitfinex-derivatives","ETHF0:USTF0",1625448296212,6.1,2303.3,2300.9,2.53575173]
["bitfinex-derivatives","ETHF0:USTF0",1625448296412,6.1,2303.3,2301.9,15.648448]
["bitfinex-derivatives","ETHF0:USTF0",1625448296510,1.0,2303.2,2301.9,15.648448]
["bitfinex-derivatives","ETHF0:USTF0",1625448296609,1.1,2303.1,2301.0,11.510856]
["bitfinex-derivatives","ETHF0:USTF0",1625448296710,1.0,2303.0,2298.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625448296812,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448296912,4.83067,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448297009,4.83067,2301.2,2300.9,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1625448297217,4.83067,2301.2,2298.9,1.26851463]
["bitfinex-derivatives","ETHF0:USTF0",1625448297310,4.83067,2301.2,2300.7,14.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625448297511,1.0,2301.1,2300.7,14.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625448297865,1.0,2301.1,2300.7,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625448297965,1.0,2301.1,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448298169,4.83067,2301.2,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448298662,1.0,2301.1,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448298861,2.20527,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448299061,3.20527,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448300966,2.20527,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448302726,3.20527,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448303577,2.20527,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448304128,0.22457,2300.8,2300.7,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625448304227,2.20527,2301.2,2300.7,31.050488]
["bitfinex-derivatives","ETHF0:USTF0",1625448304327,0.8694,2302.4,2300.7,31.050488]
["bitfinex-derivatives","ETHF0:USTF0",1625448304429,1.9647,2303.4,2300.7,31.050488]
["bitfinex-derivatives","ETHF0:USTF0",1625448304627,5.0,2303.2,2300.7,31.050488]
["bitfinex-derivatives","ETHF0:USTF0",1625448304728,1.0,2302.7,2300.7,31.050488]
["bitfinex-derivatives","ETHF0:USTF0",1625448304829,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448305134,2.20527,2301.4,2301.3,17.850425]
["bitfinex-derivatives","ETHF0:USTF0",1625448305384,1.0,2302.7,2301.3,17.850425]
["bitfinex-derivatives","ETHF0:USTF0",1625448305494,1.0,2302.7,2301.3,21.449325]
["bitfinex-derivatives","ETHF0:USTF0",1625448305991,1.0,2302.7,2301.3,5.80417]
["bitfinex-derivatives","ETHF0:USTF0",1625448306489,1.0,2302.7,2301.4,15.857635]
["bitfinex-derivatives","ETHF0:USTF0",1625448306604,0.8647,2303.4,2301.4,15.857635]
["bitfinex-derivatives","ETHF0:USTF0",1625448306692,14.4443,2304.0,2301.4,15.857635]
["bitfinex-derivatives","ETHF0:USTF0",1625448306891,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448306989,2.20527,2302.8,2302.7,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625448307207,2.20527,2302.8,2302.7,21.149813]
["bitfinex-derivatives","ETHF0:USTF0",1625448307904,1.0,2304.0,2302.7,21.149813]
["bitfinex-derivatives","ETHF0:USTF0",1625448308603,0.8707,2305.5,2302.7,21.149813]
["bitfinex-derivatives","ETHF0:USTF0",1625448308705,1.8666,2305.5,2302.7,21.149813]
["bitfinex-derivatives","ETHF0:USTF0",1625448308802,1.1,2305.4,2302.7,21.149813]
["bitfinex-derivatives","ETHF0:USTF0",1625448308909,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448309206,2.20527,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448309307,1.1,2305.2,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448309710,1.0,2305.1,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448309808,1.0,2305.1,2303.5,15.765578]
["bitfinex-derivatives","ETHF0:USTF0",1625448310910,2.20527,2304.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448311713,2.20527,2304.1,2303.9,15.711293]
["bitfinex-derivatives","ETHF0:USTF0",1625448312412,2.20527,2304.4,2303.9,15.711293]
["bitfinex-derivatives","ETHF0:USTF0",1625448312913,2.20527,2304.4,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448313213,2.20527,2304.4,2304.3,20.23868]
["bitfinex-derivatives","ETHF0:USTF0",1625448313317,0.65787,2304.4,2304.3,20.23868]
["bitfinex-derivatives","ETHF0:USTF0",1625448314867,2.20527,2304.7,2304.3,20.23868]
["bitfinex-derivatives","ETHF0:USTF0",1625448315721,2.20527,2304.9,2304.3,20.23868]
["bitfinex-derivatives","ETHF0:USTF0",1625448315821,2.20527,2304.9,2304.3,17.17464581]
["bitfinex-derivatives","ETHF0:USTF0",1625448316924,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448317126,1.0,2305.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448317575,1.0,2305.4,2304.9,15.821323]
["bitfinex-derivatives","ETHF0:USTF0",1625448317885,1.0,2305.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448317982,4.6422,2305.4,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448318629,4.6422,2305.4,2304.4,15.790379]
["bitfinex-derivatives","ETHF0:USTF0",1625448318931,2.20527,2304.5,2304.4,15.790379]
["bitfinex-derivatives","ETHF0:USTF0",1625448319030,5.96987,2304.5,2304.4,15.790379]
["bitfinex-derivatives","ETHF0:USTF0",1625448319735,5.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448319944,6.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448320592,5.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448320905,5.96987,2304.5,2304.4,15.857051]
["bitfinex-derivatives","ETHF0:USTF0",1625448321104,6.83617,2304.5,2304.4,15.857051]
["bitfinex-derivatives","ETHF0:USTF0",1625448321203,6.83617,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448321304,6.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448321853,5.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448324362,6.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448326817,11.96987,2304.5,2304.3,1.34650581]
["bitfinex-derivatives","ETHF0:USTF0",1625448327164,11.96987,2304.5,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448327465,6.96987,2304.5,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448327664,11.96987,2304.5,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448327765,6.96987,2304.5,2302.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625448328470,6.96987,2304.5,2302.7,15.805126]
["bitfinex-derivatives","ETHF0:USTF0",1625448329068,6.96987,2304.5,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448329069,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448329167,5.01727,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448331024,7.22254,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448331124,5.01727,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448332028,5.01727,2303.7,2303.5,15.67823]
["bitfinex-derivatives","ETHF0:USTF0",1625448332378,5.01727,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448332491,2.20527,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448332780,1.0,2304.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448332890,1.0,2304.7,2303.4,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625448333029,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448333134,3.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448333438,3.20527,2304.4,2302.6,53.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625448333779,2.20527,2304.4,2302.6,53.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625448334079,2.20527,2304.4,2302.7,15.806867]
["bitfinex-derivatives","ETHF0:USTF0",1625448335032,4.41054,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448335341,4.41054,2304.4,2302.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625448335438,7.77144,2304.4,2302.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625448335937,1.0,2304.3,2302.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625448336041,1.0,2304.3,2302.7,15.836828]
["bitfinex-derivatives","ETHF0:USTF0",1625448336739,1.1,2304.2,2302.7,15.836828]
["bitfinex-derivatives","ETHF0:USTF0",1625448336838,1.0,2304.1,2302.7,15.836828]
["bitfinex-derivatives","ETHF0:USTF0",1625448337043,2.20527,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448337142,5.62057,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448338249,5.62057,2303.3,2303.2,15.675922]
["bitfinex-derivatives","ETHF0:USTF0",1625448339705,3.4153,2303.3,2303.2,15.675922]
["bitfinex-derivatives","ETHF0:USTF0",1625448342267,2.20527,2303.6,2303.2,15.675922]
["bitfinex-derivatives","ETHF0:USTF0",1625448342369,3.20527,2303.6,2303.2,15.675922]
["bitfinex-derivatives","ETHF0:USTF0",1625448342816,3.20527,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448342925,5.57827,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448343019,4.57827,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448343116,4.57827,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448343369,5.57827,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448343619,4.57827,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448345223,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448346226,2.20527,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448346428,1.0,2303.5,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448347134,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448347236,5.22927,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448347535,6.22927,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448350090,1.0,2304.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448350192,16.1614,2304.9,2303.1,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625448350294,1.1,2304.8,2303.1,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625448350695,15.0614,2304.9,2303.1,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625448351197,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448351799,5.27827,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448351898,5.27827,2304.3,2302.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625448352500,5.27827,2304.3,2302.7,15.842183]
["bitfinex-derivatives","ETHF0:USTF0",1625448353150,7.48354,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448354571,7.48354,2304.3,2304.2,17.831475]
["bitfinex-derivatives","ETHF0:USTF0",1625448355171,7.48354,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448364438,7.48354,2304.3,2304.2,17.84335]
["bitfinex-derivatives","ETHF0:USTF0",1625448365194,4.41054,2304.3,2304.2,17.84335]
["bitfinex-derivatives","ETHF0:USTF0",1625448365294,4.41054,2304.3,2304.2,20.48895]
["bitfinex-derivatives","ETHF0:USTF0",1625448365392,1.0,2305.3,2304.2,20.48895]
["bitfinex-derivatives","ETHF0:USTF0",1625448365494,1.0,2305.9,2304.2,20.48895]
["bitfinex-derivatives","ETHF0:USTF0",1625448365606,1.2475762,2306.0,2304.3,14.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625448365710,2.49515239,2306.2,2304.3,14.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625448365711,1.24859007,2306.2,2304.3,14.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625448365912,1.24859007,2306.2,2304.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625448366407,3.24633419,2306.6,2304.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625448366408,1.25009414,2306.6,2304.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625448366495,2.25009414,2306.6,2304.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625448366811,1.0,2306.6,2304.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625448367298,1.0,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448367398,2.20527,2306.7,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448373630,2.20527,2306.7,2306.5,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1625448374935,2.20527,2306.7,2306.5,2.2119788]
["bitfinex-derivatives","ETHF0:USTF0",1625448375286,2.20527,2306.7,2306.5,0.0067088]
["bitfinex-derivatives","ETHF0:USTF0",1625448377542,3.30527,2306.7,2306.5,0.0067088]
["bitfinex-derivatives","ETHF0:USTF0",1625448377943,2.20527,2306.7,2306.5,0.0067088]
["bitfinex-derivatives","ETHF0:USTF0",1625448378196,2.20527,2306.7,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448378295,5.40227,2306.7,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448378394,39.1553,2306.6,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448378497,40.2553,2306.6,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448378597,45.2553,2306.6,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448379302,4.41054,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448379399,7.60234,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448379797,6.74454,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448380952,4.41054,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448381153,1.1,2306.3,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448381352,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448382006,2.994,2306.1,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448383306,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448383404,1.0,2306.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448383506,3.5157,2306.7,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448385312,2.20527,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448387023,2.20527,2306.4,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448387122,2.20527,2306.4,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448387324,1.9716,2306.6,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448387325,4.41054,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448387423,7.27254,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448388432,2.862,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448388533,1.0,2306.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448388633,3.5157,2306.7,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448388735,1.1,2306.9,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448388934,14.1622,2307.0,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448389085,15.41121642,2307.0,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448389235,1.24901642,2307.0,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448389337,4.41054,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448392345,7.81874,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448399761,4.41054,2305.5,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448408885,2.41,2306.2,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448408986,1.25546937,2306.4,2305.4,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625448409435,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448411093,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448411194,1.1,2306.1,2303.7,6.78437039]
["bitfinex-derivatives","ETHF0:USTF0",1625448411309,15.1,2306.1,2303.7,1.59092067]
["bitfinex-derivatives","ETHF0:USTF0",1625448411413,15.1,2306.1,2303.7,0.01792067]
["bitfinex-derivatives","ETHF0:USTF0",1625448411510,4.41054,2303.8,2303.3,3.31352508]
["bitfinex-derivatives","ETHF0:USTF0",1625448411601,6.0,2303.7,2303.3,3.31352508]
["bitfinex-derivatives","ETHF0:USTF0",1625448411806,5.0,2303.5,2302.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625448411921,2.7485042,2303.7,2302.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625448411922,5.0,2303.1,2302.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625448412006,2.1,2303.0,2302.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625448412100,8.0,2302.9,2300.9,1.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1625448412206,7.1,2302.8,2300.9,1.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1625448412300,7.1,2302.8,2300.6,2.55107508]
["bitfinex-derivatives","ETHF0:USTF0",1625448412401,7.1,2302.8,2297.9,15.30645048]
["bitfinex-derivatives","ETHF0:USTF0",1625448412502,7.1,2302.8,2299.9,1.35135016]
["bitfinex-derivatives","ETHF0:USTF0",1625448412622,1.28819363,2302.7,2299.9,1.35135016]
["bitfinex-derivatives","ETHF0:USTF0",1625448412693,1.28819363,2302.7,2297.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625448412694,50.9853,2300.0,2299.5,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625448412793,1.0,2299.9,2299.1,1.27460934]
["bitfinex-derivatives","ETHF0:USTF0",1625448412894,6.0,2299.9,2295.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625448413008,6.0,2299.9,2298.4,0.68344989]
["bitfinex-derivatives","ETHF0:USTF0",1625448413104,6.0,2299.9,2298.4,0.63344989]
["bitfinex-derivatives","ETHF0:USTF0",1625448413205,6.0,2299.9,2298.0,6.31923624]
["bitfinex-derivatives","ETHF0:USTF0",1625448413304,6.0,2299.9,2294.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625448413305,6.0,2299.9,2297.5,6.52196538]
["bitfinex-derivatives","ETHF0:USTF0",1625448413405,6.0,2299.9,2297.5,3.81376538]
["bitfinex-derivatives","ETHF0:USTF0",1625448413508,6.0,2299.9,2297.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625448413509,4.41054,2297.6,2297.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625448413607,1.0,2297.5,2297.0,1.91731356]
["bitfinex-derivatives","ETHF0:USTF0",1625448413712,1.0,2297.5,2296.9,0.75875916]
["bitfinex-derivatives","ETHF0:USTF0",1625448413809,44.2741,2296.7,2295.1,0.25936389]
["bitfinex-derivatives","ETHF0:USTF0",1625448413909,1.0,2296.6,2295.1,0.25936389]
["bitfinex-derivatives","ETHF0:USTF0",1625448414609,1.0,2296.6,2292.9,0.4169197]
["bitfinex-derivatives","ETHF0:USTF0",1625448414710,1.0,2296.6,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448414909,3.6344,2296.7,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415011,7.85724,2297.6,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415110,4.41054,2297.6,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415212,1.23389003,2297.8,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415311,48.7259,2297.1,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415410,51.5512,2297.1,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415511,4.41054,2295.0,2294.5,1.2766005]
["bitfinex-derivatives","ETHF0:USTF0",1625448415610,4.41054,2295.0,2294.4,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448415611,7.39994,2295.0,2294.4,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448415812,5.0,2294.9,2294.4,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448415911,5.0,2294.9,2292.2,3.57006202]
["bitfinex-derivatives","ETHF0:USTF0",1625448416012,1.0,2294.8,2292.2,3.57006202]
["bitfinex-derivatives","ETHF0:USTF0",1625448416216,0.52958355,2293.4,2292.2,0.27383824]
["bitfinex-derivatives","ETHF0:USTF0",1625448416316,47.9328,2292.4,2292.2,0.27383824]
["bitfinex-derivatives","ETHF0:USTF0",1625448416616,51.1935,2292.4,2292.2,0.27383824]
["bitfinex-derivatives","ETHF0:USTF0",1625448416717,3.2607,2292.4,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448417019,2.66,2293.9,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448417121,4.41054,2295.0,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448417219,49.3511,2294.3,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448417421,51.8576,2294.3,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448417519,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448417620,2.20527,2293.9,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448418420,5.0,2293.8,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448418522,8.1018,2293.8,2292.2,0.23323824]
["bitfinex-derivatives","ETHF0:USTF0",1625448418721,8.1018,2293.8,2292.2,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448418827,0.21164314,2293.7,2291.5,9.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448418921,0.21164314,2293.7,2290.7,0.15509442]
["bitfinex-derivatives","ETHF0:USTF0",1625448419022,1.21164314,2293.7,2290.7,0.15509442]
["bitfinex-derivatives","ETHF0:USTF0",1625448419220,6.21164314,2293.7,2290.0,0.28469401]
["bitfinex-derivatives","ETHF0:USTF0",1625448419326,43.9702,2291.6,2288.8,0.16133796]
["bitfinex-derivatives","ETHF0:USTF0",1625448419522,4.41054,2289.3,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448419624,7.56634,2289.3,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448419725,7.56634,2289.3,2288.8,0.16133796]
["bitfinex-derivatives","ETHF0:USTF0",1625448419933,7.56634,2289.3,2288.4,17.81393118]
["bitfinex-derivatives","ETHF0:USTF0",1625448420123,1.0,2289.2,2288.4,16.56443118]
["bitfinex-derivatives","ETHF0:USTF0",1625448420223,1.0,2289.2,2288.4,11.40253118]
["bitfinex-derivatives","ETHF0:USTF0",1625448420325,6.0,2289.2,2288.4,10.41933118]
["bitfinex-derivatives","ETHF0:USTF0",1625448420424,1.0,2289.2,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448420775,1.15,2288.7,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448420877,3.6162,2288.7,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448421075,2.4662,2288.7,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448421582,2.20527,2288.0,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448421781,2.20527,2288.0,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448422076,4.57737,2288.0,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448422377,4.57737,2288.0,2287.3,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1625448422478,4.57737,2288.0,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448422981,4.57737,2288.0,2285.6,0.04570554]
["bitfinex-derivatives","ETHF0:USTF0",1625448423435,15.91372,2287.9,2285.6,0.04570554]
["bitfinex-derivatives","ETHF0:USTF0",1625448423534,2.20527,2285.8,2285.6,2.25097554]
["bitfinex-derivatives","ETHF0:USTF0",1625448423634,2.20527,2285.8,2285.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625448423984,5.17097,2285.8,2285.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625448424086,5.17097,2285.8,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448424396,5.17097,2285.8,2285.0,17.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625448424494,5.17097,2285.8,2285.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1625448424744,5.17097,2285.8,2285.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1625448424849,15.892303,2285.7,2285.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1625448425045,15.892303,2285.7,2285.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625448425252,1.15,2285.3,2285.0,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625448425349,4.6851,2285.3,2285.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625448425455,5.0,2285.2,2285.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625448425548,4.41054,2285.1,2284.7,0.17597586]
["bitfinex-derivatives","ETHF0:USTF0",1625448425649,4.41054,2285.1,2282.7,13.05948321]
["bitfinex-derivatives","ETHF0:USTF0",1625448425900,15.848605,2285.0,2282.7,13.05948321]
["bitfinex-derivatives","ETHF0:USTF0",1625448426202,4.41054,2285.1,2282.7,13.05948321]
["bitfinex-derivatives","ETHF0:USTF0",1625448426403,1.0,2285.0,2282.7,13.05948321]
["bitfinex-derivatives","ETHF0:USTF0",1625448426803,4.41054,2285.1,2283.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448427407,4.41054,2285.1,2282.7,13.05948321]
["bitfinex-derivatives","ETHF0:USTF0",1625448427854,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448428153,2.8795,2284.9,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448428554,2.8795,2284.9,2283.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448429108,37.282,2286.0,2283.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448429406,1.1,2292.2,2283.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448429506,1.1,2291.5,2283.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625448429608,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448429905,2.20527,2286.1,2284.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625448430206,3.6714,2288.5,2284.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625448430510,1.0,2288.4,2285.0,15.960574]
["bitfinex-derivatives","ETHF0:USTF0",1625448430707,3.6714,2288.5,2285.0,15.960574]
["bitfinex-derivatives","ETHF0:USTF0",1625448430956,3.6714,2288.5,2285.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448431057,3.6714,2288.5,2285.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1625448431260,54.5185,2289.1,2285.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1625448431561,2.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448431963,2.20527,2286.9,2285.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625448432264,57.8071,2289.1,2285.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625448432867,57.8071,2289.1,2286.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448433015,57.8071,2289.1,2286.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625448433515,54.5185,2289.1,2286.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625448433630,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448433716,2.20527,2287.1,2286.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625448434019,54.5185,2289.1,2286.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625448435169,54.5185,2289.1,2286.5,15.925527]
["bitfinex-derivatives","ETHF0:USTF0",1625448435471,54.5185,2289.1,2286.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625448435570,2.20527,2287.7,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448435671,2.20527,2287.7,2287.4,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625448435973,2.20527,2287.7,2287.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625448436277,2.20527,2287.7,2287.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625448436976,2.20527,2288.0,2287.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625448437575,2.20527,2288.0,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448439582,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448440141,2.20527,2288.0,2287.9,4.05300426]
["bitfinex-derivatives","ETHF0:USTF0",1625448441810,2.20527,2288.0,2287.9,3.49190426]
["bitfinex-derivatives","ETHF0:USTF0",1625448441909,2.20527,2288.0,2282.8,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625448442609,2.20527,2288.0,2283.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448442908,2.20527,2288.0,2283.4,16.011019]
["bitfinex-derivatives","ETHF0:USTF0",1625448443513,2.20527,2288.0,2283.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448443610,2.20527,2287.0,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448443709,2.20527,2287.0,2286.7,5.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625448443917,2.20527,2287.0,2286.7,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625448444014,2.20527,2287.0,2284.0,15.806976]
["bitfinex-derivatives","ETHF0:USTF0",1625448444125,4.97237,2287.0,2284.0,15.806976]
["bitfinex-derivatives","ETHF0:USTF0",1625448444312,4.97237,2287.0,2282.8,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625448444510,42.7783,2285.9,2282.8,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625448444611,42.7783,2285.9,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448445412,42.7783,2285.9,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448445513,4.97237,2287.0,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448445612,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448445713,2.20527,2284.6,2284.5,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625448446014,2.20527,2284.6,2284.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625448446213,3.1893,2285.8,2284.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625448446416,45.5415,2285.1,2284.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625448446818,45.5415,2285.1,2283.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448447519,45.5415,2285.1,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448447620,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448448220,2.20527,2283.2,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448449624,4.41054,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448449726,45.5415,2285.1,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448449826,45.5415,2285.1,2283.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625448449925,14.836,2285.7,2283.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450024,1.1,2289.6,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450124,43.9702,2291.6,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450326,14.2267,2289.8,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450624,1.0,2289.0,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450726,15.936446,2287.5,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450826,6.0,2287.4,2283.1,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625448450927,6.0,2287.4,2283.2,15.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625448451126,1.1,2287.3,2283.2,15.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625448451228,1.0,2287.2,2283.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625448451325,1.1,2287.1,2283.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625448451426,1.0,2287.0,2283.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625448451527,1.0,2287.0,2283.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448451627,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448451727,2.20527,2284.5,2284.4,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625448451829,3.20527,2284.5,2284.4,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625448451933,3.20527,2284.5,2284.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448452031,3.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448452428,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448452528,3.20527,2284.5,2280.1,51.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625448452727,2.20527,2284.5,2280.1,51.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625448452929,2.20527,2284.5,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448453030,2.20527,2284.5,2283.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625448453632,2.20527,2284.5,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448453731,2.20527,2283.8,2283.7,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1625448454384,2.20527,2283.8,2283.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625448454483,1.0,2284.6,2283.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625448454584,47.9835,2285.5,2283.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625448455083,1.1,2286.5,2283.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625448455583,1.0,2286.4,2283.8,15.928959]
["bitfinex-derivatives","ETHF0:USTF0",1625448455684,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448455784,2.20527,2284.5,2284.2,5.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625448456587,2.20527,2284.5,2284.2,6.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625448456689,2.20527,2284.5,2284.3,15.895107]
["bitfinex-derivatives","ETHF0:USTF0",1625448457041,3.20527,2284.5,2284.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448457139,5.19837,2284.5,2284.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448457538,5.19837,2284.5,2281.6,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625448457740,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448458197,2.20527,2283.6,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448458495,2.20527,2283.6,2283.5,15.949461]
["bitfinex-derivatives","ETHF0:USTF0",1625448458595,1.0,2284.8,2283.5,19.423661]
["bitfinex-derivatives","ETHF0:USTF0",1625448458695,1.0,2284.8,2284.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448458795,1.0,2284.8,2284.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625448460255,1.1,2286.1,2284.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625448460355,1.0,2286.0,2284.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625448461105,4.6969,2286.0,2284.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625448461311,5.0,2285.9,2284.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625448461414,1.0,2285.8,2284.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448461662,1.0,2285.8,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448461769,4.41054,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448461862,9.16934,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462076,5.0,2284.0,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462171,8.16934,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462265,9.16934,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462363,8.16934,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462464,3.7588,2284.1,2282.6,2.7094447]
["bitfinex-derivatives","ETHF0:USTF0",1625448462668,3.7588,2284.1,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448462963,1.1,2285.9,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448463065,1.1,2285.9,2283.2,15.860139]
["bitfinex-derivatives","ETHF0:USTF0",1625448463263,1.0,2285.8,2283.2,15.860139]
["bitfinex-derivatives","ETHF0:USTF0",1625448463377,1.0,2285.8,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448463465,1.0,2285.8,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448463566,2.1,2285.8,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448463667,5.0,2285.7,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448463764,4.41054,2282.7,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448464364,5.41054,2282.7,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448464467,4.41054,2282.7,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448465569,1.0,2284.0,2282.6,0.5041747]
["bitfinex-derivatives","ETHF0:USTF0",1625448465670,2.84655233,2297.9,2282.6,2.8050747]
["bitfinex-derivatives","ETHF0:USTF0",1625448465820,4.41054,2282.7,2282.6,2.8050747]
["bitfinex-derivatives","ETHF0:USTF0",1625448466568,4.41054,2282.7,2280.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625448466669,4.41054,2282.7,2277.6,65.921]
["bitfinex-derivatives","ETHF0:USTF0",1625448466670,7.81004,2282.7,2277.6,65.921]
["bitfinex-derivatives","ETHF0:USTF0",1625448466771,7.81004,2282.7,2278.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448467271,7.81004,2282.7,2278.6,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1625448467776,4.41054,2282.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448467873,6.86144,2282.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448468928,4.41054,2282.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448469828,4.41054,2282.0,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448470484,4.41054,2282.0,2280.7,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625448471139,2.20527,2282.0,2280.7,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625448471790,2.20527,2282.0,2281.1,2.53338706]
["bitfinex-derivatives","ETHF0:USTF0",1625448472893,2.20527,2282.4,2281.1,2.53338706]
["bitfinex-derivatives","ETHF0:USTF0",1625448472992,2.20527,2282.4,2281.9,3.44089848]
["bitfinex-derivatives","ETHF0:USTF0",1625448473096,54.9917,2284.1,2281.9,3.44089848]
["bitfinex-derivatives","ETHF0:USTF0",1625448473394,54.9917,2284.1,2282.0,15.92239]
["bitfinex-derivatives","ETHF0:USTF0",1625448473493,1.0,2284.0,2282.0,15.92239]
["bitfinex-derivatives","ETHF0:USTF0",1625448473695,1.0,2284.0,2281.9,3.44089848]
["bitfinex-derivatives","ETHF0:USTF0",1625448473793,2.20527,2282.9,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448473893,3.20527,2282.9,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448474195,2.20527,2282.9,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448474545,1.0,2282.8,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448475047,1.0,2282.8,2281.9,0.32449848]
["bitfinex-derivatives","ETHF0:USTF0",1625448475698,3.20527,2282.9,2281.9,0.32449848]
["bitfinex-derivatives","ETHF0:USTF0",1625448475798,3.20527,2282.9,2281.9,3.33379848]
["bitfinex-derivatives","ETHF0:USTF0",1625448475900,3.20527,2282.9,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448477572,2.20527,2282.9,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448477772,2.20527,2282.9,2282.2,15.985117]
["bitfinex-derivatives","ETHF0:USTF0",1625448477874,2.20527,2283.5,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448477974,2.20527,2283.5,2282.8,7.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625448478171,2.20527,2283.5,2282.9,15.910225]
["bitfinex-derivatives","ETHF0:USTF0",1625448478472,2.20527,2283.5,2282.8,7.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625448479123,2.20527,2283.5,2282.9,15.774382]
["bitfinex-derivatives","ETHF0:USTF0",1625448479223,2.20527,2283.5,2283.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448479322,2.20527,2283.5,2283.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625448480576,2.20527,2283.7,2283.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625448480876,2.20527,2283.7,2283.4,15.806427]
["bitfinex-derivatives","ETHF0:USTF0",1625448481177,14.838,2285.7,2283.4,15.806427]
["bitfinex-derivatives","ETHF0:USTF0",1625448481278,6.986,2288.4,2283.4,15.806427]
["bitfinex-derivatives","ETHF0:USTF0",1625448481581,13.835,2287.3,2283.4,15.806427]
["bitfinex-derivatives","ETHF0:USTF0",1625448481677,4.759,2286.3,2283.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448481778,1.0,2286.2,2283.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625448481878,1.0,2286.2,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448481879,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448481979,2.20527,2284.8,2284.7,4.85737]
["bitfinex-derivatives","ETHF0:USTF0",1625448482078,1.0,2286.2,2284.7,4.85737]
["bitfinex-derivatives","ETHF0:USTF0",1625448482177,1.0,2286.2,2284.8,15.806088]
["bitfinex-derivatives","ETHF0:USTF0",1625448482481,1.0,2286.2,2285.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448482581,1.0,2286.2,2285.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625448483181,1.0,2286.2,2285.2,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625448483586,1.0,2286.2,2285.2,2.06811235]
["bitfinex-derivatives","ETHF0:USTF0",1625448483685,1.0,2286.2,2283.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625448483783,3.7124,2286.2,2283.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625448483883,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448483983,2.20527,2284.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448484084,2.20527,2284.6,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448484338,2.20527,2284.6,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448484436,1.0,2284.5,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448485890,3.20527,2284.5,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448486044,1.0,2284.5,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448486949,2.20527,2284.6,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448487149,3.20527,2284.6,2284.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1625448487262,3.20527,2284.6,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448487954,2.20527,2284.5,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448488060,3.20527,2284.5,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448488256,1.0,2284.5,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448488773,1.1,2286.5,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448488877,1.0,2286.4,2284.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625448489164,1.0,2286.4,2284.5,15.937944]
["bitfinex-derivatives","ETHF0:USTF0",1625448489968,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448490119,1.0,2286.4,2285.1,5.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625448491775,1.0,2286.4,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448491924,4.41054,2285.2,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448492023,5.41054,2285.2,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448492424,4.41054,2285.2,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448493524,1.1,2286.6,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448493725,1.0,2286.5,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448493924,4.41054,2285.2,2285.1,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625448494024,5.41054,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448494425,4.41054,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448494935,1.0,2285.5,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448495684,1.1,2286.6,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448495785,1.0,2286.5,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448495985,2.20527,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448497086,1.0,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448497794,57.2997,2286.9,2284.9,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625448497898,1.0,2286.7,2284.9,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625448497994,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448498294,1.0,2286.5,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448499548,1.0,2286.5,2285.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448499999,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448500101,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448500800,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448502154,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448502556,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448502655,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448503720,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448503921,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448504022,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448504924,2.20527,2286.0,2285.9,18.163031]
["bitfinex-derivatives","ETHF0:USTF0",1625448505874,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448505975,6.68267,2286.0,2283.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448506075,6.68267,2286.0,2281.4,4.39197561]
["bitfinex-derivatives","ETHF0:USTF0",1625448506175,11.68267,2286.0,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448506476,6.68267,2286.0,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448506877,5.68267,2286.0,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448506978,1.0,2285.9,2284.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625448507379,5.68267,2286.0,2284.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625448507587,5.0,2285.9,2284.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625448507710,5.0,2285.9,2284.2,15.900965]
["bitfinex-derivatives","ETHF0:USTF0",1625448507981,1.0,2285.8,2284.2,15.900965]
["bitfinex-derivatives","ETHF0:USTF0",1625448508082,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448508183,3.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448508483,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448508684,3.7722,2285.4,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448508885,3.7722,2285.4,2284.7,17.998165]
["bitfinex-derivatives","ETHF0:USTF0",1625448509783,5.0,2286.4,2284.7,17.998165]
["bitfinex-derivatives","ETHF0:USTF0",1625448509985,1.0,2286.3,2284.7,17.998165]
["bitfinex-derivatives","ETHF0:USTF0",1625448510085,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448511440,8.4644,2286.3,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448511640,3.4644,2286.3,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448511889,8.4644,2286.3,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448512090,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448512189,2.20527,2285.5,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448513101,2.20527,2285.5,2285.4,15.847211]
["bitfinex-derivatives","ETHF0:USTF0",1625448513401,1.0,2286.9,2285.4,15.847211]
["bitfinex-derivatives","ETHF0:USTF0",1625448513503,1.0,2286.9,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448514003,8.685,2286.9,2285.4,15.949445]
["bitfinex-derivatives","ETHF0:USTF0",1625448514103,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515156,3.685,2286.9,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515457,1.0,2286.9,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515559,1.0,2286.8,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515658,1.0,2286.7,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515758,17.9568,2288.7,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448515959,5.0,2288.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448516059,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448519465,3.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448520768,1.0,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448522131,3.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448522381,1.0,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448522581,2.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448522681,3.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448523534,2.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448524135,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448525537,2.20527,2286.8,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448526139,2.20527,2287.1,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448526239,2.20527,2287.1,2286.7,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1625448527189,1.0,2287.0,2286.7,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1625448527289,1.0,2287.0,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448527490,1.0,2287.0,2283.5,3.31916873]
["bitfinex-derivatives","ETHF0:USTF0",1625448527690,1.0,2287.0,2284.4,0.16994977]
["bitfinex-derivatives","ETHF0:USTF0",1625448528091,1.0,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448528190,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448529343,3.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448529445,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448530101,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448530857,3.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448531054,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448531607,3.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448531856,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448532160,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448532409,3.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448532512,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448533514,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448533814,2.20527,2287.3,2287.1,15.961766]
["bitfinex-derivatives","ETHF0:USTF0",1625448534114,2.20527,2287.3,2287.1,18.167036]
["bitfinex-derivatives","ETHF0:USTF0",1625448534314,3.20527,2287.3,2287.1,18.167036]
["bitfinex-derivatives","ETHF0:USTF0",1625448534615,2.20527,2287.3,2287.1,18.167036]
["bitfinex-derivatives","ETHF0:USTF0",1625448537023,2.20527,2287.3,2287.1,21.261836]
["bitfinex-derivatives","ETHF0:USTF0",1625448537343,3.20527,2287.3,2287.1,21.261836]
["bitfinex-derivatives","ETHF0:USTF0",1625448537424,3.20527,2287.3,2287.1,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625448538124,5.41054,2287.3,2287.1,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625448538224,5.73554,2287.3,2287.1,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625448539035,4.73554,2287.3,2287.1,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625448539381,1.0,2287.2,2287.1,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625448540027,1.0,2287.2,2286.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625448540128,1.0,2287.2,2285.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1625448540229,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448540377,3.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448541455,6.42687,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448541653,6.42687,2287.0,2284.1,2.55353429]
["bitfinex-derivatives","ETHF0:USTF0",1625448541751,5.0,2286.9,2284.1,2.55353429]
["bitfinex-derivatives","ETHF0:USTF0",1625448541858,1.0,2286.8,2284.8,0.17080145]
["bitfinex-derivatives","ETHF0:USTF0",1625448542149,2.20527,2285.6,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448542250,1.0,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448543755,1.0,2285.5,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448544205,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448545260,1.0,2285.5,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448545763,6.986,2286.9,2285.1,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625448546067,1.0,2287.1,2285.2,15.856005]
["bitfinex-derivatives","ETHF0:USTF0",1625448546166,2.20527,2286.7,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448546267,2.20527,2286.7,2285.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625448547018,6.96427,2286.7,2285.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625448547217,6.96427,2286.7,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448548018,2.20527,2286.7,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448548216,2.20527,2286.7,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448548519,2.20527,2287.1,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448548924,2.20527,2287.1,2286.5,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625448550177,2.20527,2286.7,2286.5,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625448551838,2.20527,2286.7,2286.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1625448551938,4.74377,2286.7,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448552040,9.50277,2286.7,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448552239,2.20527,2286.4,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448552698,2.20527,2286.4,2284.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448552800,2.20527,2286.4,2283.8,13.9584]
["bitfinex-derivatives","ETHF0:USTF0",1625448552900,2.20527,2286.4,2284.9,0.17130142]
["bitfinex-derivatives","ETHF0:USTF0",1625448553104,2.20527,2286.4,2284.8,0.17131874]
["bitfinex-derivatives","ETHF0:USTF0",1625448553202,2.20527,2286.4,2285.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448553404,5.0,2286.3,2285.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448553603,5.0,2286.3,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448553705,1.0,2286.2,2282.8,3.00287069]
["bitfinex-derivatives","ETHF0:USTF0",1625448553804,8.0,2286.1,2282.8,3.00287069]
["bitfinex-derivatives","ETHF0:USTF0",1625448553915,1.0,2286.0,2282.9,0.17166018]
["bitfinex-derivatives","ETHF0:USTF0",1625448554007,8.0,2285.9,2282.9,0.17166018]
["bitfinex-derivatives","ETHF0:USTF0",1625448554107,7.1,2285.8,2282.8,2.55323538]
["bitfinex-derivatives","ETHF0:USTF0",1625448554206,8.0,2285.7,2282.8,2.55323538]
["bitfinex-derivatives","ETHF0:USTF0",1625448554311,4.41054,2282.9,2282.4,3.64237661]
["bitfinex-derivatives","ETHF0:USTF0",1625448554405,12.38214,2282.9,2282.4,3.64237661]
["bitfinex-derivatives","ETHF0:USTF0",1625448554504,50.0275,2282.3,2281.9,6.70758694]
["bitfinex-derivatives","ETHF0:USTF0",1625448554658,5.0,2282.2,2281.9,1.34718694]
["bitfinex-derivatives","ETHF0:USTF0",1625448554757,5.0,2282.2,2280.6,0.19061376]
["bitfinex-derivatives","ETHF0:USTF0",1625448555260,5.0,2282.2,2280.6,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448555359,5.0,2282.2,2278.9,0.33897283]
["bitfinex-derivatives","ETHF0:USTF0",1625448555658,5.0,2282.2,2279.7,0.24635424]
["bitfinex-derivatives","ETHF0:USTF0",1625448555959,53.0339,2282.3,2279.7,0.24635424]
["bitfinex-derivatives","ETHF0:USTF0",1625448555960,53.0339,2282.3,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448556216,50.0275,2282.3,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448556317,2.20527,2280.6,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448556813,2.20527,2280.6,2280.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448557420,2.20527,2280.6,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448558272,4.41054,2279.8,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448559979,1.0,2281.7,2279.7,0.22325424]
["bitfinex-derivatives","ETHF0:USTF0",1625448560079,1.0,2282.4,2279.7,3.76405424]
["bitfinex-derivatives","ETHF0:USTF0",1625448560179,1.27498984,2286.3,2279.7,3.76405424]
["bitfinex-derivatives","ETHF0:USTF0",1625448560279,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448560382,2.20527,2281.0,2280.9,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625448562289,4.41054,2281.0,2280.9,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625448564043,4.41054,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448564143,4.41054,2281.0,2280.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448564244,4.41054,2281.0,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448564348,2.20527,2280.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448564448,3.6941,2280.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448565146,3.6941,2280.6,2279.4,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625448565897,9.4888,2281.8,2279.4,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625448565999,6.1,2281.8,2279.4,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625448566299,2.20527,2280.4,2279.4,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625448566705,2.20527,2280.4,2279.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448566804,2.20527,2280.4,2279.9,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625448566905,2.20527,2280.6,2279.9,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625448567611,2.20527,2280.6,2280.0,15.92665]
["bitfinex-derivatives","ETHF0:USTF0",1625448568260,7e-05,2280.6,2280.0,15.92665]
["bitfinex-derivatives","ETHF0:USTF0",1625448568363,2.20527,2281.2,2280.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448568471,2.20527,2281.2,2280.5,7.29714]
["bitfinex-derivatives","ETHF0:USTF0",1625448568672,2.20527,2281.2,2280.5,8.44714]
["bitfinex-derivatives","ETHF0:USTF0",1625448569976,2.20527,2281.2,2280.5,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625448570323,2.20527,2280.7,2280.5,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625448572389,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448577167,2.20527,2280.7,2279.4,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625448577265,2.20527,2280.7,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448577367,2.20527,2280.7,2276.5,8.29125167]
["bitfinex-derivatives","ETHF0:USTF0",1625448577572,2.20527,2280.7,2276.5,1.30525167]
["bitfinex-derivatives","ETHF0:USTF0",1625448577674,2.20527,2280.7,2276.5,0.20525167]
["bitfinex-derivatives","ETHF0:USTF0",1625448577912,2.20527,2280.7,2278.6,15.967502]
["bitfinex-derivatives","ETHF0:USTF0",1625448578012,2.20527,2280.7,2278.6,18.741102]
["bitfinex-derivatives","ETHF0:USTF0",1625448578127,2.20527,2280.7,2279.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448578412,2.20527,2280.7,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448578512,2.20527,2280.7,2280.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625448580329,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448580879,2.20527,2280.7,2280.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625448584397,2.20527,2280.3,2280.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625448584701,2.20527,2280.7,2280.2,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625448586405,2.20527,2280.7,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587261,1.0,2282.5,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587368,14.7107,2283.4,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587668,1.1,2284.1,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587768,1.1,2283.3,2280.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587867,3.791416,2284.7,2280.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587868,3.791416,2284.7,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448587968,18.039116,2284.7,2280.6,15.936454]
["bitfinex-derivatives","ETHF0:USTF0",1625448588071,0.20104465,2284.6,2280.6,15.936454]
["bitfinex-derivatives","ETHF0:USTF0",1625448588268,6.69350468,2284.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448588371,5.20102206,2284.5,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448588470,2.20527,2281.3,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448588569,2.20527,2281.3,2281.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1625448588671,7.20527,2281.3,2281.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1625448588778,52.95067,2281.3,2281.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1625448588871,52.95067,2281.3,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448589223,52.95067,2281.3,2280.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1625448589320,52.95067,2281.3,2279.1,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448589421,57.95067,2281.3,2279.1,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448589621,52.95067,2281.3,2279.1,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448589921,52.95067,2281.3,2279.2,15.856166]
["bitfinex-derivatives","ETHF0:USTF0",1625448590023,52.95067,2281.3,2279.2,18.211966]
["bitfinex-derivatives","ETHF0:USTF0",1625448590423,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448591325,50.7454,2281.3,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448591926,0.4625,2281.5,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448592428,2.20527,2281.0,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448592927,2.20527,2281.2,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448593329,2.20527,2281.2,2280.6,15.888481]
["bitfinex-derivatives","ETHF0:USTF0",1625448593679,2.20527,2281.2,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448593879,2.20527,2281.2,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448594381,2.20527,2281.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448596385,2.20527,2281.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448596484,2.20527,2281.2,2281.0,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625448599661,2.20527,2281.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448600412,2.20527,2281.2,2281.0,1.16628278]
["bitfinex-derivatives","ETHF0:USTF0",1625448600712,2.20527,2281.2,2279.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625448601414,2.20527,2281.2,2280.0,15.839874]
["bitfinex-derivatives","ETHF0:USTF0",1625448602516,2.20527,2281.2,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448603126,2.20527,2281.2,2279.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625448603216,2.20527,2281.2,2279.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1625448603319,2.20527,2281.2,2278.7,14.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625448603320,2.20527,2281.2,2280.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448603416,3.07477,2281.2,2280.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448603565,3.07477,2281.2,2279.1,15.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448603685,3.07477,2281.2,2279.1,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448603867,5.0,2281.1,2279.1,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625448604185,5.0,2281.1,2279.2,15.793484]
["bitfinex-derivatives","ETHF0:USTF0",1625448604467,2.20527,2279.5,2279.2,17.998754]
["bitfinex-derivatives","ETHF0:USTF0",1625448604768,2.20527,2279.7,2279.2,17.998754]
["bitfinex-derivatives","ETHF0:USTF0",1625448605067,1.0,2281.0,2279.2,17.998754]
["bitfinex-derivatives","ETHF0:USTF0",1625448605168,0.4625,2281.5,2279.2,21.299554]
["bitfinex-derivatives","ETHF0:USTF0",1625448605570,0.4625,2281.5,2279.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448605667,0.4625,2281.5,2279.7,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625448605870,0.4625,2281.5,2279.8,15.989657]
["bitfinex-derivatives","ETHF0:USTF0",1625448606520,2.20527,2280.4,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448607371,2.20527,2280.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448607474,2.20527,2280.4,2279.7,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625448607672,7.20527,2280.4,2279.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625448607773,2.20527,2280.4,2279.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625448608128,2.20527,2280.4,2279.8,16.03123]
["bitfinex-derivatives","ETHF0:USTF0",1625448608478,2.20527,2280.4,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448608576,2.20527,2280.4,2279.8,18.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625448608778,2.20527,2280.4,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448609083,7.20527,2280.4,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448609182,7.20527,2280.4,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448609532,2.20527,2280.4,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448610485,2.20527,2280.0,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448610885,2.20527,2280.4,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448612386,7.20527,2280.4,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448612486,2.20527,2280.0,2279.9,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625448616061,2.20527,2280.0,2279.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448616562,2.20527,2279.9,2279.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448617062,2.20527,2279.9,2279.8,20.262157]
["bitfinex-derivatives","ETHF0:USTF0",1625448618085,2.20527,2279.9,2279.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448618673,2.20527,2279.9,2279.8,20.348627]
["bitfinex-derivatives","ETHF0:USTF0",1625448620448,1.0,2281.3,2279.8,20.348627]
["bitfinex-derivatives","ETHF0:USTF0",1625448620548,5.0,2281.6,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448620549,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448620653,2.20527,2280.5,2280.4,4.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625448621853,2.20527,2280.5,2280.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1625448622154,2.20527,2280.5,2279.8,5.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625448622655,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448622953,2.20527,2280.5,2280.2,15.979602]
["bitfinex-derivatives","ETHF0:USTF0",1625448624656,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448625059,2.20527,2280.5,2280.4,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625448628431,2.20527,2280.5,2280.4,21.590041]
["bitfinex-derivatives","ETHF0:USTF0",1625448631893,2.20527,2280.7,2280.4,21.590041]
["bitfinex-derivatives","ETHF0:USTF0",1625448632543,0.4625,2281.9,2280.4,21.590041]
["bitfinex-derivatives","ETHF0:USTF0",1625448632645,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448632745,2.20527,2281.4,2281.3,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625448633401,0.4625,2281.9,2281.3,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625448634358,0.4625,2281.9,2281.4,16.024993]
["bitfinex-derivatives","ETHF0:USTF0",1625448634609,2.20527,2281.8,2281.4,58.293493]
["bitfinex-derivatives","ETHF0:USTF0",1625448634710,0.0001,2281.5,2281.4,58.293493]
["bitfinex-derivatives","ETHF0:USTF0",1625448636218,0.4625,2282.4,2281.4,58.293493]
["bitfinex-derivatives","ETHF0:USTF0",1625448636619,0.4625,2282.4,2282.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448636774,0.4625,2282.4,2282.3,8.04844]
["bitfinex-derivatives","ETHF0:USTF0",1625448636918,0.4625,2282.4,2282.3,23.887452]
["bitfinex-derivatives","ETHF0:USTF0",1625448637619,2.20527,2282.8,2282.3,23.887452]
["bitfinex-derivatives","ETHF0:USTF0",1625448638174,2.20527,2282.8,2282.3,8.04844]
["bitfinex-derivatives","ETHF0:USTF0",1625448639223,2.20527,2282.8,2282.4,16.012372]
["bitfinex-derivatives","ETHF0:USTF0",1625448640226,7e-05,2282.9,2282.4,16.012372]
["bitfinex-derivatives","ETHF0:USTF0",1625448640731,7e-05,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448640826,7e-05,2282.9,2282.8,7.37164]
["bitfinex-derivatives","ETHF0:USTF0",1625448641131,0.4625,2283.4,2282.8,7.37164]
["bitfinex-derivatives","ETHF0:USTF0",1625448641232,0.0001,2283.4,2282.8,7.37164]
["bitfinex-derivatives","ETHF0:USTF0",1625448641632,0.0001,2283.4,2282.9,16.023254]
["bitfinex-derivatives","ETHF0:USTF0",1625448641930,0.0001,2283.4,2283.3,43.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625448642030,0.0001,2283.4,2283.3,46.4344]
["bitfinex-derivatives","ETHF0:USTF0",1625448642281,0.0001,2283.4,2283.3,62.261569]
["bitfinex-derivatives","ETHF0:USTF0",1625448642682,0.0001,2283.4,2283.3,66.672109]
["bitfinex-derivatives","ETHF0:USTF0",1625448643390,0.0001,2283.4,2283.3,23.169009]
["bitfinex-derivatives","ETHF0:USTF0",1625448643490,0.0001,2283.4,2283.3,20.237709]
["bitfinex-derivatives","ETHF0:USTF0",1625448643591,0.0001,2283.4,2283.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448643790,0.0001,2283.4,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448643893,2.7751,2283.4,2281.0,2.80308985]
["bitfinex-derivatives","ETHF0:USTF0",1625448643995,2.7751,2283.4,2281.0,1.80308985]
["bitfinex-derivatives","ETHF0:USTF0",1625448644201,1.69845898,2283.2,2282.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448644509,1.69845898,2283.2,2282.2,15.924318]
["bitfinex-derivatives","ETHF0:USTF0",1625448644600,1.69878746,2283.3,2282.2,15.924318]
["bitfinex-derivatives","ETHF0:USTF0",1625448644699,3.90405746,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448644994,2.20527,2283.3,2283.2,1.16699694]
["bitfinex-derivatives","ETHF0:USTF0",1625448645344,0.0001,2283.4,2283.2,1.16699694]
["bitfinex-derivatives","ETHF0:USTF0",1625448645443,0.0001,2283.4,2283.2,4.55859694]
["bitfinex-derivatives","ETHF0:USTF0",1625448645845,0.0001,2283.4,2283.3,15.980561]
["bitfinex-derivatives","ETHF0:USTF0",1625448646145,0.0001,2283.4,2283.2,4.55859694]
["bitfinex-derivatives","ETHF0:USTF0",1625448646546,0.0001,2283.4,2283.3,15.986572]
["bitfinex-derivatives","ETHF0:USTF0",1625448649200,0.4625,2284.4,2283.3,15.986572]
["bitfinex-derivatives","ETHF0:USTF0",1625448650715,0.4625,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448651517,0.4625,2284.4,2284.1,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625448652726,2.20527,2284.2,2284.1,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625448653627,0.4625,2284.4,2284.1,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625448654780,2.66777,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448655233,0.4625,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448655750,0.4625,2284.4,2283.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625448655835,0.4625,2284.4,2282.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625448655935,0.4625,2284.4,2282.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448656390,0.4625,2284.4,2282.4,15.819995]
["bitfinex-derivatives","ETHF0:USTF0",1625448656486,0.4625,2284.4,2282.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448656595,0.4625,2284.4,2282.5,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625448656787,0.4625,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448659253,0.4625,2284.4,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448659358,3.8857,2284.4,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448659453,3.8857,2284.4,2281.6,18.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625448659909,3.8857,2284.4,2282.3,15.916962]
["bitfinex-derivatives","ETHF0:USTF0",1625448660853,2.20527,2284.0,2282.3,15.916962]
["bitfinex-derivatives","ETHF0:USTF0",1625448662828,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448663232,2.20527,2283.3,2283.2,1.16711085]
["bitfinex-derivatives","ETHF0:USTF0",1625448664835,4.41054,2283.3,2283.2,1.16711085]
["bitfinex-derivatives","ETHF0:USTF0",1625448666145,4.41054,2283.3,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448666345,4.41054,2283.3,2282.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448666449,4.41054,2283.3,2281.6,13.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625448666545,9.41054,2283.3,2281.6,13.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625448666646,4.41054,2283.3,2281.6,13.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625448666746,5.0,2283.2,2280.4,14.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625448666847,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448666945,5.39307,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448667597,5.39307,2281.8,2280.4,14.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625448667799,10.39307,2281.8,2280.4,14.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625448667901,10.39307,2281.8,2279.7,14.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625448668703,10.39307,2281.8,2278.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448668813,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448670320,2.20527,2279.6,2278.8,13.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625448670909,2.20527,2279.3,2278.8,15.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625448671010,2.20527,2279.3,2278.9,15.907053]
["bitfinex-derivatives","ETHF0:USTF0",1625448671609,2.20527,2279.6,2278.9,15.907053]
["bitfinex-derivatives","ETHF0:USTF0",1625448672917,2.20527,2279.6,2279.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448673013,2.20527,2279.6,2278.9,15.907053]
["bitfinex-derivatives","ETHF0:USTF0",1625448673112,2.20527,2279.6,2278.8,13.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625448674618,1.66600515,2279.6,2279.4,0.18699213]
["bitfinex-derivatives","ETHF0:USTF0",1625448674718,1.66600515,2279.6,2279.4,2.92989213]
["bitfinex-derivatives","ETHF0:USTF0",1625448674823,1.66600515,2279.6,2279.4,5.13516213]
["bitfinex-derivatives","ETHF0:USTF0",1625448675117,1.66600515,2279.6,2279.4,2.92989213]
["bitfinex-derivatives","ETHF0:USTF0",1625448676868,2.20527,2279.5,2279.4,2.92989213]
["bitfinex-derivatives","ETHF0:USTF0",1625448678621,2.20527,2279.5,2279.4,0.18699213]
["bitfinex-derivatives","ETHF0:USTF0",1625448680275,2.20527,2279.5,2277.0,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1625448680427,5.01837,2279.5,2276.7,13.77364367]
["bitfinex-derivatives","ETHF0:USTF0",1625448680529,1.0,2279.4,2276.7,13.77364367]
["bitfinex-derivatives","ETHF0:USTF0",1625448680630,5.01837,2279.5,2276.7,13.77364367]
["bitfinex-derivatives","ETHF0:USTF0",1625448680729,5.01837,2279.5,2276.7,12.38264367]
["bitfinex-derivatives","ETHF0:USTF0",1625448680841,6.11837,2279.5,2276.7,12.38264367]
["bitfinex-derivatives","ETHF0:USTF0",1625448680941,43.6548,2277.8,2276.7,12.38264367]
["bitfinex-derivatives","ETHF0:USTF0",1625448681045,46.0515,2277.8,2276.7,12.38264367]
["bitfinex-derivatives","ETHF0:USTF0",1625448681142,46.0515,2277.8,2276.7,9.88864367]
["bitfinex-derivatives","ETHF0:USTF0",1625448681242,51.0515,2277.8,2276.6,0.20508507]
["bitfinex-derivatives","ETHF0:USTF0",1625448681444,4.41054,2276.8,2276.6,0.20508507]
["bitfinex-derivatives","ETHF0:USTF0",1625448681548,6.78304,2276.8,2276.6,0.20508507]
["bitfinex-derivatives","ETHF0:USTF0",1625448681646,6.78304,2276.8,2276.5,0.14903674]
["bitfinex-derivatives","ETHF0:USTF0",1625448681745,6.78304,2276.8,2276.1,0.09600366]
["bitfinex-derivatives","ETHF0:USTF0",1625448681847,6.78304,2276.8,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448682146,6.78304,2276.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448682550,11.78304,2276.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448682647,11.78304,2276.8,2275.5,0.21232224]
["bitfinex-derivatives","ETHF0:USTF0",1625448682747,11.78304,2276.8,2274.2,14.15179311]
["bitfinex-derivatives","ETHF0:USTF0",1625448682848,11.78304,2276.8,2273.3,0.2267966]
["bitfinex-derivatives","ETHF0:USTF0",1625448683050,53.0116,2274.8,2273.3,0.2267966]
["bitfinex-derivatives","ETHF0:USTF0",1625448683149,4.41054,2273.9,2273.3,0.2267966]
["bitfinex-derivatives","ETHF0:USTF0",1625448683248,8.07984,2273.9,2273.3,0.2267966]
["bitfinex-derivatives","ETHF0:USTF0",1625448684050,8.07984,2273.9,2273.8,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448684253,13.07984,2273.9,2273.8,7.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448684351,13.07984,2273.9,2272.7,0.23041519]
["bitfinex-derivatives","ETHF0:USTF0",1625448684551,13.07984,2273.9,2271.6,0.23765236]
["bitfinex-derivatives","ETHF0:USTF0",1625448684850,13.07984,2273.9,2272.4,8.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448685152,4.41054,2272.5,2272.4,8.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448685250,6.84694,2272.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448685354,6.84694,2272.5,2271.1,4.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448685468,11.84694,2272.5,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448685553,11.84694,2272.5,2268.0,0.45412173]
["bitfinex-derivatives","ETHF0:USTF0",1625448685670,11.84694,2272.5,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448685851,6.84694,2272.5,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448685951,5.0,2272.4,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448686053,6.84694,2272.5,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448686054,1.16366307,2272.1,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448686353,15.921979,2272.0,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448686454,19.345779,2272.0,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448686654,3.4238,2272.0,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448686956,37.8147,2271.1,2268.3,16.034362]
["bitfinex-derivatives","ETHF0:USTF0",1625448687056,40.1021,2271.1,2268.3,16.034362]
["bitfinex-derivatives","ETHF0:USTF0",1625448687623,2.2874,2271.1,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448687806,2.20527,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448687921,1.0,2273.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448687922,1.0,2272.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448688007,5.29001657,2273.9,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448688108,5.29001657,2273.9,2269.4,15.880897]
["bitfinex-derivatives","ETHF0:USTF0",1625448688425,5.29001657,2273.9,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448688524,3.6693,2273.9,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448688615,54.63487653,2274.8,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448688711,54.63487653,2274.8,2269.9,16.012148]
["bitfinex-derivatives","ETHF0:USTF0",1625448688912,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448689209,2.20527,2272.0,2271.4,16.048413]
["bitfinex-derivatives","ETHF0:USTF0",1625448689510,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448690168,2.20527,2272.0,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448690562,0.45530166,2276.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448690663,0.8799,2275.9,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448690964,2.20527,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448691163,2.20527,2272.8,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448691263,2.20527,2272.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448691366,5.06277,2272.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448692969,4.41054,2271.9,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448694327,4.41054,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448694931,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448695342,2.20527,2271.5,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448695442,4.88747,2271.5,2267.9,19.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625448695542,4.88747,2271.5,2267.9,14.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625448695743,4.88747,2271.5,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448696046,4.88747,2271.5,2268.5,15.882968]
["bitfinex-derivatives","ETHF0:USTF0",1625448696346,2.6822,2271.5,2268.5,15.882968]
["bitfinex-derivatives","ETHF0:USTF0",1625448696444,2.20527,2271.9,2268.5,15.882968]
["bitfinex-derivatives","ETHF0:USTF0",1625448696701,2.20527,2271.9,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448696956,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448697055,49.9602,2272.4,2270.8,5.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625448697254,49.9602,2272.4,2270.9,15.976599]
["bitfinex-derivatives","ETHF0:USTF0",1625448697555,49.9602,2272.4,2269.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625448697659,53.6767,2272.4,2269.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625448698059,58.6767,2272.4,2269.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625448698159,58.6767,2272.4,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448698461,58.6767,2272.4,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448698565,58.6767,2272.4,2266.9,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625448698965,2.20527,2268.4,2268.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448699267,2.2852,2269.4,2268.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448699362,2.8032,2270.1,2268.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448700166,2.8032,2270.1,2268.4,15.963159]
["bitfinex-derivatives","ETHF0:USTF0",1625448700365,49.9602,2272.4,2268.4,15.963159]
["bitfinex-derivatives","ETHF0:USTF0",1625448700565,49.9602,2272.4,2268.4,18.404459]
["bitfinex-derivatives","ETHF0:USTF0",1625448700768,14.6406,2273.6,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448700867,14.6406,2273.6,2268.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1625448700969,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448701069,2.20527,2270.9,2270.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625448701420,4.4874,2274.4,2270.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625448701518,3.4874,2274.4,2270.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625448701670,3.4874,2274.4,2271.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448701773,3.4874,2274.4,2271.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1625448701971,3.4874,2274.4,2271.4,16.004264]
["bitfinex-derivatives","ETHF0:USTF0",1625448701972,5.0,2274.3,2271.4,16.004264]
["bitfinex-derivatives","ETHF0:USTF0",1625448702270,5.0,2274.3,2271.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448702371,5.0,2274.3,2271.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625448702572,5.0,2274.3,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448702671,5.0,2274.3,2257.1,23.76973565]
["bitfinex-derivatives","ETHF0:USTF0",1625448702773,5.0,2274.3,2264.4,1.17179401]
["bitfinex-derivatives","ETHF0:USTF0",1625448702875,15.985991,2274.2,2267.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448702973,15.985991,2274.2,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448703075,2.20527,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448703476,2.20527,2270.4,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448704629,2.20527,2270.7,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448704725,2.20527,2270.7,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448705028,2.20527,2270.7,2270.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448705827,2.20527,2270.7,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448705929,4.95567,2270.7,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448706531,4.95567,2270.7,2268.0,16.117625]
["bitfinex-derivatives","ETHF0:USTF0",1625448706832,4.95567,2270.7,2267.9,16.003735]
["bitfinex-derivatives","ETHF0:USTF0",1625448706933,4.95567,2270.7,2267.7,0.26298248]
["bitfinex-derivatives","ETHF0:USTF0",1625448707033,4.95567,2270.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448708956,2.20527,2270.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448709053,2.20527,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448709154,2.20527,2270.7,2270.5,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625448709656,2.20527,2270.7,2270.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1625448710569,2.20527,2270.7,2269.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625448710773,4.64187,2270.7,2269.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625448710870,4.64187,2270.7,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448710972,4.64187,2270.7,2262.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625448711070,4.41054,2267.9,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448711174,4.41054,2267.9,2267.1,2.47187107]
["bitfinex-derivatives","ETHF0:USTF0",1625448711272,6.97074,2267.9,2267.1,2.47187107]
["bitfinex-derivatives","ETHF0:USTF0",1625448711673,6.97074,2267.9,2267.1,0.26660107]
["bitfinex-derivatives","ETHF0:USTF0",1625448712270,6.97074,2267.9,2267.7,8.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448713232,6.97074,2267.9,2267.1,8.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448713426,6.97074,2267.9,2264.9,0.28107542]
["bitfinex-derivatives","ETHF0:USTF0",1625448713427,11.97074,2267.9,2266.2,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448713526,11.97074,2267.9,2264.9,0.28107542]
["bitfinex-derivatives","ETHF0:USTF0",1625448713527,6.97074,2267.9,2264.9,0.28107542]
["bitfinex-derivatives","ETHF0:USTF0",1625448713830,6.97074,2267.9,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448715033,2.20527,2267.2,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448715531,4.63097,2267.2,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448715630,4.63097,2267.2,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448715832,9.63097,2267.2,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448715930,4.63097,2267.2,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448717032,4.63097,2267.2,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448717131,2.20527,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448717235,5.0,2268.2,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448717431,3.2546,2268.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448717534,3.2546,2268.6,2266.5,4.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625448717638,1.8855,2270.4,2266.5,4.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625448717734,1.8855,2270.4,2267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448717946,2.0,2274.7,2267.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625448718134,8.0,2272.2,2267.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625448718333,5.0,2270.4,2267.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625448718434,1.1,2270.3,2267.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625448718535,8.4141,2270.4,2267.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625448718836,3.4141,2270.4,2267.1,16.11685]
["bitfinex-derivatives","ETHF0:USTF0",1625448719154,2.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448719239,5.75387,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448719636,5.75387,2268.4,2267.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448719837,3.5486,2268.4,2267.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448721088,3.5486,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448721588,3.5486,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448721691,3.5486,2268.4,2267.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448721790,3.5486,2268.4,2266.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1625448722393,3.5486,2268.4,2266.2,15.878757]
["bitfinex-derivatives","ETHF0:USTF0",1625448722795,3.5486,2268.4,2266.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448723096,3.5486,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448723196,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448723714,2.20527,2268.6,2268.2,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625448723806,2.20527,2268.6,2268.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625448724197,2.20527,2268.6,2268.3,16.025418]
["bitfinex-derivatives","ETHF0:USTF0",1625448725102,2.20527,2268.6,2268.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448725202,2.20527,2269.0,2268.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448725400,0.45591512,2273.7,2268.5,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1625448725601,59.2209,2272.3,2268.5,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1625448725700,5.0,2272.1,2268.5,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1625448725800,5.0,2272.1,2268.6,16.118312]
["bitfinex-derivatives","ETHF0:USTF0",1625448727108,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448727411,2.20527,2270.3,2268.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625448727412,7.20527,2270.3,2268.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625448727509,9.51187,2270.3,2266.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625448728014,9.51187,2270.3,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448729123,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448729693,2.20527,2268.7,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448729781,5.87037,2268.7,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448731080,5.87037,2268.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448731881,5.87037,2268.7,2268.1,3.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625448731882,5.87037,2268.7,2268.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625448731983,5.87037,2268.7,2266.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625448732081,5.0,2268.6,2266.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625448732181,5.87037,2268.7,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448732380,5.87037,2268.7,2266.1,17.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625448732481,5.87037,2268.7,2266.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625448733080,10.87037,2268.7,2266.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625448733189,4.41054,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448733681,54.7626,2269.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448733780,54.7626,2269.8,2267.6,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1625448733881,54.7626,2269.8,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448734184,5.0,2269.7,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448734482,54.7626,2269.8,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448734582,54.7626,2269.8,2268.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625448735183,2.20527,2268.2,2268.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625448736034,2.20527,2268.2,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448738346,2.8449,2269.1,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448738448,5.633,2272.7,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448738547,1.0,2272.1,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448739197,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448739296,2.20527,2269.2,2269.0,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625448739896,3.1175,2271.0,2269.0,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625448739997,56.4961,2272.3,2269.0,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625448740099,54.2209,2272.3,2269.0,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625448740197,54.2209,2272.3,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448740449,5.0,2272.1,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448740759,1.1,2272.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448740860,5.0,2272.1,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448741163,4.41054,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448741264,7.31414,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448742724,5.10887,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448742822,2.20527,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448743224,2.20527,2270.0,2269.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625448743429,2.20527,2270.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448745193,2.20527,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448748155,5.45187,2269.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448748461,5.45187,2269.6,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448748554,5.45187,2269.6,2267.6,14.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625448749004,5.45187,2269.6,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448749207,2.20527,2268.2,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448751373,3.2466,2269.6,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448751471,3.2466,2269.6,2268.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625448751573,43.2975,2269.8,2268.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625448752323,43.2975,2269.8,2268.2,15.892513]
["bitfinex-derivatives","ETHF0:USTF0",1625448752980,43.2975,2269.8,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448753280,4.41054,2268.8,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448755289,4.41054,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448755739,7.33294,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448758596,7.33294,2268.8,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448759698,7.33294,2268.8,2268.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448760449,4.41054,2268.8,2268.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448761298,4.41054,2268.8,2268.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448762705,4.045,2270.7,2268.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448762809,5.0,2271.1,2268.7,7.42434]
["bitfinex-derivatives","ETHF0:USTF0",1625448763209,1.0,2272.2,2268.7,7.42434]
["bitfinex-derivatives","ETHF0:USTF0",1625448763308,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448765356,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448765559,7e-05,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448765859,7e-05,2269.3,2269.2,18.083349]
["bitfinex-derivatives","ETHF0:USTF0",1625448766571,40.5329,2270.1,2269.2,18.083349]
["bitfinex-derivatives","ETHF0:USTF0",1625448767115,0.8758,2271.3,2269.2,18.083349]
["bitfinex-derivatives","ETHF0:USTF0",1625448767214,9.6022583,2275.0,2269.2,18.083349]
["bitfinex-derivatives","ETHF0:USTF0",1625448767314,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448767417,2.20527,2270.0,2269.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625448767613,1.1,2272.0,2269.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625448768520,1.1,2272.0,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448768829,5.0,2272.2,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448768919,1.1,2272.1,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448769068,5.0,2272.2,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448769369,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448769469,56.0877,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448769569,54.2209,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448769770,59.2209,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448769970,60.3209,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448770171,55.3209,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448770371,54.2209,2272.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448770586,54.2209,2272.3,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448771339,4.41054,2271.1,2271.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625448772843,2.20527,2271.1,2271.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625448773141,54.2209,2272.3,2271.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625448773343,2.20527,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448775397,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448775713,1.0,2273.4,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448775810,14.8075,2273.5,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448776015,4.759,2273.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448777004,1.8926,2274.1,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448777107,0.8926,2274.1,2271.6,15.986765]
["bitfinex-derivatives","ETHF0:USTF0",1625448777359,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448778858,2.20527,2272.6,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448778958,2.20527,2272.6,2270.4,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625448779357,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448779460,5.90327,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448779961,7e-05,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448780711,3.4413,2272.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448781416,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448781521,2.20527,2272.5,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448782120,3.6381,2273.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448783422,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448783728,2.20527,2273.2,2273.1,1.16223831]
["bitfinex-derivatives","ETHF0:USTF0",1625448785380,4.41054,2273.2,2273.1,1.16223831]
["bitfinex-derivatives","ETHF0:USTF0",1625448795106,7.99354,2273.2,2273.1,1.16223831]
["bitfinex-derivatives","ETHF0:USTF0",1625448795658,8.49354,2273.2,2273.1,1.16223831]
["bitfinex-derivatives","ETHF0:USTF0",1625448798316,9.37244,2273.2,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448798416,9.37244,2273.2,2270.4,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625448798521,10.37244,2273.2,2270.4,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625448798818,46.7034,2272.1,2270.4,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625448798917,49.9062,2272.1,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448799517,2.20527,2271.7,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448802034,3.2028,2272.1,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448803490,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448804751,2.20527,2271.8,2271.7,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1625448804851,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448804952,3.2028,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448805053,3.4609,2272.6,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448805505,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448805605,4.92357,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448805805,5.81357,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448805906,5.81357,2272.1,2271.7,3.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625448806006,4.92357,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448807515,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448808864,2.70527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448812945,0.5,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448813460,0.5,2271.8,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448813577,1.3831,2271.8,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448813653,4.41054,2271.0,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448813759,4.41054,2271.0,2268.8,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625448813760,6.70054,2271.0,2268.8,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625448813857,11.70054,2271.0,2268.8,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625448813961,38.9324,2269.7,2268.8,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625448814061,41.5393,2269.7,2268.8,14.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625448814561,41.5393,2269.7,2268.8,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625448814659,41.5393,2269.7,2268.8,11.2214]
["bitfinex-derivatives","ETHF0:USTF0",1625448814762,41.5393,2269.7,2268.8,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625448814861,41.5393,2269.7,2268.8,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625448814961,5.0,2269.6,2268.8,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625448815061,5.0,2269.6,2267.3,1.80124135]
["bitfinex-derivatives","ETHF0:USTF0",1625448815161,1.0,2269.5,2267.3,1.80124135]
["bitfinex-derivatives","ETHF0:USTF0",1625448815616,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448815711,4.99637,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448816013,4.99637,2268.1,2268.0,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1625448816213,4.99637,2268.1,2268.0,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625448816315,4.99637,2268.1,2266.0,1.80230359]
["bitfinex-derivatives","ETHF0:USTF0",1625448816412,5.99637,2268.1,2266.0,1.80230359]
["bitfinex-derivatives","ETHF0:USTF0",1625448816663,5.99637,2268.1,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448816968,3.20527,2268.1,2266.1,15.886539]
["bitfinex-derivatives","ETHF0:USTF0",1625448817065,3.20527,2268.1,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448817162,2.20527,2268.1,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448817363,2.20527,2268.1,2266.6,15.935749]
["bitfinex-derivatives","ETHF0:USTF0",1625448817615,2.20527,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448820618,5.34717,2267.7,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448820719,5.34717,2267.7,2266.0,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625448821069,5.34717,2267.7,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448821673,2.20527,2267.2,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448823330,45.9143,2267.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448823431,0.8752,2269.4,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448823530,0.8752,2269.4,2266.8,15.910136]
["bitfinex-derivatives","ETHF0:USTF0",1625448823628,2.20527,2267.9,2266.8,15.910136]
["bitfinex-derivatives","ETHF0:USTF0",1625448824030,2.20527,2267.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448824732,2.20527,2267.9,2266.8,15.935871]
["bitfinex-derivatives","ETHF0:USTF0",1625448825033,2.20527,2267.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448825335,2.20527,2267.9,2266.8,16.046752]
["bitfinex-derivatives","ETHF0:USTF0",1625448825637,2.20527,2267.9,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448825836,2.20527,2267.9,2267.2,4.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625448825937,2.20527,2268.1,2267.3,15.989382]
["bitfinex-derivatives","ETHF0:USTF0",1625448826501,2.20527,2268.1,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448826696,2.20527,2268.1,2267.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625448827210,14.9741,2269.6,2267.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625448827559,0.5,2270.0,2267.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625448827668,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448829266,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448829366,2.20527,2268.8,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448829666,4.41054,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448829966,4.41054,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448831268,1.5,2270.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448831369,1.5,2270.0,2268.5,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1625448831370,0.5,2270.0,2268.5,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1625448831720,0.5,2270.0,2269.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625448831721,2.20527,2269.5,2269.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625448832023,47.1903,2269.4,2269.0,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625448832522,47.1903,2269.4,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448833677,4.41054,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448834226,47.1903,2269.4,2268.5,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625448834427,47.1903,2269.4,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448834979,47.1903,2269.4,2269.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625448835078,0.5,2270.0,2269.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625448835680,2.20527,2269.8,2269.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625448837685,2.20527,2269.8,2269.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448837785,2.20527,2269.8,2269.7,8.14604]
["bitfinex-derivatives","ETHF0:USTF0",1625448839241,2.20527,2269.8,2269.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625448839739,2.20527,2269.8,2269.7,5.94077]
["bitfinex-derivatives","ETHF0:USTF0",1625448841445,2.20527,2269.8,2269.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625448841544,2.20527,2269.8,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448841642,5.71947,2269.8,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448841754,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448842448,5.14267,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448843720,7.34794,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448844421,4.41054,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448844721,4.91054,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448847632,0.5,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448847732,0.5,2269.3,2269.2,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625448847832,0.0001,2269.3,2269.2,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625448847933,5.259,2270.0,2269.2,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625448848034,0.5,2270.0,2269.2,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625448848234,0.5,2270.0,2269.3,15.975866]
["bitfinex-derivatives","ETHF0:USTF0",1625448848939,0.5,2270.6,2269.3,15.975866]
["bitfinex-derivatives","ETHF0:USTF0",1625448849038,0.107,2271.3,2269.3,15.975866]
["bitfinex-derivatives","ETHF0:USTF0",1625448849138,0.107,2271.3,2269.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448849440,0.107,2271.3,2269.5,15.956282]
["bitfinex-derivatives","ETHF0:USTF0",1625448849737,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448850440,2.20527,2271.0,2270.9,1.16135193]
["bitfinex-derivatives","ETHF0:USTF0",1625448851088,0.107,2271.3,2270.9,1.16135193]
["bitfinex-derivatives","ETHF0:USTF0",1625448851741,2.31227,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448851942,2.31227,2271.3,2270.9,1.16135193]
["bitfinex-derivatives","ETHF0:USTF0",1625448853750,2.31227,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448855903,2.31227,2271.3,2270.9,1.16135193]
["bitfinex-derivatives","ETHF0:USTF0",1625448855904,2.31227,2271.3,2269.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448856005,4.82747,2271.3,2269.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448856502,4.82747,2271.3,2269.9,16.026387]
["bitfinex-derivatives","ETHF0:USTF0",1625448856611,56.89567,2271.3,2269.9,16.026387]
["bitfinex-derivatives","ETHF0:USTF0",1625448856805,56.89567,2271.3,2269.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448856903,56.89567,2271.3,2269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448857217,56.89567,2271.3,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448857804,2.20527,2270.6,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448858103,54.6904,2271.3,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448858663,54.6904,2271.3,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448858757,2.6222,2271.3,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448858862,0.107,2271.3,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448859804,2.20527,2271.0,2270.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625448860557,3.09747,2271.0,2270.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625448860755,2.20527,2271.0,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448861206,2.20527,2271.0,2270.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625448861510,2.20527,2271.0,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448861610,2.20527,2271.0,2267.1,1.79865184]
["bitfinex-derivatives","ETHF0:USTF0",1625448861710,2.20527,2271.0,2266.9,1.79843081]
["bitfinex-derivatives","ETHF0:USTF0",1625448861809,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448862422,2.5983,2270.6,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448863421,2.5983,2270.6,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448863821,4.41054,2270.3,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448868748,2.20527,2270.3,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448875554,2.20527,2270.3,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448875670,5.98037,2270.3,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448875968,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448880741,2.20527,2269.6,2269.5,18.22628]
["bitfinex-derivatives","ETHF0:USTF0",1625448881646,1.0,2271.2,2269.5,18.22628]
["bitfinex-derivatives","ETHF0:USTF0",1625448881750,11.852,2271.3,2269.5,21.72748]
["bitfinex-derivatives","ETHF0:USTF0",1625448881949,2.20527,2270.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448886029,2.20527,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448886528,2.20527,2270.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448886727,1.0,2271.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448886829,4.866,2271.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448887228,4.866,2271.3,2269.9,16.092555]
["bitfinex-derivatives","ETHF0:USTF0",1625448887982,0.107,2271.3,2271.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448888182,0.107,2271.3,2271.2,7.36554]
["bitfinex-derivatives","ETHF0:USTF0",1625448892046,0.0001,2271.6,2271.2,7.36554]
["bitfinex-derivatives","ETHF0:USTF0",1625448892553,0.0001,2271.6,2271.3,15.886897]
["bitfinex-derivatives","ETHF0:USTF0",1625448893554,0.5,2271.9,2271.3,20.886897]
["bitfinex-derivatives","ETHF0:USTF0",1625448893555,0.0001,2271.9,2271.3,20.886897]
["bitfinex-derivatives","ETHF0:USTF0",1625448894009,0.0001,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448894105,2.20527,2272.7,2271.8,7.97544]
["bitfinex-derivatives","ETHF0:USTF0",1625448894323,2.20527,2272.7,2271.8,23.841229]
["bitfinex-derivatives","ETHF0:USTF0",1625448894656,2.20527,2272.7,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448894759,2.20527,2272.7,2272.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625448894858,2.70527,2272.9,2272.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625448894956,2.70527,2272.9,2272.4,15.981515]
["bitfinex-derivatives","ETHF0:USTF0",1625448895409,2.70527,2272.9,2272.3,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625448896057,2.70527,2272.9,2272.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448896159,2.70527,2272.9,2272.8,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1625448896558,2.70527,2272.9,2272.8,6.8864825]
["bitfinex-derivatives","ETHF0:USTF0",1625448897265,0.5,2272.9,2272.8,6.8864825]
["bitfinex-derivatives","ETHF0:USTF0",1625448897564,0.0001,2272.9,2272.8,6.8864825]
["bitfinex-derivatives","ETHF0:USTF0",1625448898467,0.0001,2272.9,2272.8,22.8136565]
["bitfinex-derivatives","ETHF0:USTF0",1625448899620,0.0001,2272.9,2272.8,6.8864825]
["bitfinex-derivatives","ETHF0:USTF0",1625448900972,0.0001,2272.9,2272.8,3.3672825]
["bitfinex-derivatives","ETHF0:USTF0",1625448901173,2.3901,2272.9,2272.8,3.3672825]
["bitfinex-derivatives","ETHF0:USTF0",1625448902877,0.0001,2272.9,2272.8,3.3672825]
["bitfinex-derivatives","ETHF0:USTF0",1625448904086,4.41064,2272.9,2272.8,3.3672825]
["bitfinex-derivatives","ETHF0:USTF0",1625448904186,0.0001,2272.9,2272.8,3.3672825]
["bitfinex-derivatives","ETHF0:USTF0",1625448904788,0.0001,2272.9,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448904889,0.0001,2272.9,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448904989,0.0001,2272.9,2269.7,1.80348425]
["bitfinex-derivatives","ETHF0:USTF0",1625448904990,4.7591,2272.9,2269.7,1.80348425]
["bitfinex-derivatives","ETHF0:USTF0",1625448905092,5.7591,2272.9,2269.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625448905289,5.7591,2272.9,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448905389,4.7591,2272.9,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448905490,8.62044273,2274.0,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448905658,0.84720155,2273.9,2271.1,16.054791]
["bitfinex-derivatives","ETHF0:USTF0",1625448905763,0.84720155,2273.9,2271.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448905966,0.84720155,2273.9,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448906065,3.07510475,2274.2,2271.5,6.8018728]
["bitfinex-derivatives","ETHF0:USTF0",1625448906066,0.04454273,2274.2,2271.5,6.8018728]
["bitfinex-derivatives","ETHF0:USTF0",1625448906218,0.5,2274.8,2274.2,40.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625448906332,0.5,2274.8,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448906420,0.5,2274.8,2274.3,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625448906520,0.5,2274.8,2274.3,20.090111]
["bitfinex-derivatives","ETHF0:USTF0",1625448906618,0.3579,2274.8,2274.3,20.090111]
["bitfinex-derivatives","ETHF0:USTF0",1625448906725,0.044,2275.1,2274.3,25.090111]
["bitfinex-derivatives","ETHF0:USTF0",1625448906817,0.5,2275.8,2274.3,25.090111]
["bitfinex-derivatives","ETHF0:USTF0",1625448906934,0.5,2275.8,2274.8,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625448907016,0.5,2276.4,2274.8,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625448907017,0.5,2276.4,2274.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448907220,0.5,2276.4,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448907318,0.5,2276.4,2274.9,16.848682]
["bitfinex-derivatives","ETHF0:USTF0",1625448907517,0.5,2276.4,2275.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448907618,0.5,2276.4,2275.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625448907719,0.5,2276.4,2275.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448907817,0.5,2276.4,2275.5,16.858396]
["bitfinex-derivatives","ETHF0:USTF0",1625448908020,0.5,2276.4,2276.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448908119,0.5,2276.4,2276.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448908220,0.5,2276.4,2276.0,9.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625448908319,0.5,2276.4,2276.0,25.056026]
["bitfinex-derivatives","ETHF0:USTF0",1625448908620,0.5,2276.4,2276.0,24.056026]
["bitfinex-derivatives","ETHF0:USTF0",1625448908822,0.5,2276.4,2276.0,9.26924]
["bitfinex-derivatives","ETHF0:USTF0",1625448909925,0.5,2276.4,2276.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1625448910127,4.91054,2276.1,2276.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1625448912043,4.91054,2276.1,2276.0,7.06397]
["bitfinex-derivatives","ETHF0:USTF0",1625448912747,4.91054,2276.1,2276.0,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1625448913146,4.91054,2276.1,2276.0,24.14875]
["bitfinex-derivatives","ETHF0:USTF0",1625448913248,0.5,2276.1,2276.0,24.14875]
["bitfinex-derivatives","ETHF0:USTF0",1625448913649,0.5,2276.1,2276.0,23.14875]
["bitfinex-derivatives","ETHF0:USTF0",1625448914051,4.91054,2276.1,2276.0,20.94348]
["bitfinex-derivatives","ETHF0:USTF0",1625448914149,4.91054,2276.1,2276.0,3.8170952]
["bitfinex-derivatives","ETHF0:USTF0",1625448914250,4.91054,2276.1,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448915700,4.91054,2276.1,2276.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625448916101,0.5,2276.1,2276.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625448916301,0.5,2276.1,2276.0,20.918851]
["bitfinex-derivatives","ETHF0:USTF0",1625448916901,0.5,2276.1,2276.0,21.918851]
["bitfinex-derivatives","ETHF0:USTF0",1625448918057,0.5,2276.1,2276.0,24.124121]
["bitfinex-derivatives","ETHF0:USTF0",1625448921328,0.5,2276.1,2276.0,23.124121]
["bitfinex-derivatives","ETHF0:USTF0",1625448922398,0.5,2276.1,2276.0,7.09507]
["bitfinex-derivatives","ETHF0:USTF0",1625448923348,0.5,2276.1,2276.0,23.039963]
["bitfinex-derivatives","ETHF0:USTF0",1625448924403,0.5,2276.1,2276.0,66.444563]
["bitfinex-derivatives","ETHF0:USTF0",1625448925507,0.5,2276.1,2276.0,67.444563]
["bitfinex-derivatives","ETHF0:USTF0",1625448926059,0.5,2276.1,2276.0,24.039963]
["bitfinex-derivatives","ETHF0:USTF0",1625448926460,0.5,2276.1,2276.0,21.834693]
["bitfinex-derivatives","ETHF0:USTF0",1625448926564,0.5,2276.1,2276.0,20.834693]
["bitfinex-derivatives","ETHF0:USTF0",1625448926665,0.5,2276.1,2276.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625448926761,0.5,2276.1,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448928114,4.91054,2276.1,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448928520,4.91054,2276.1,2276.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448928616,4.91054,2276.1,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448928935,4.91054,2276.1,2276.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448929028,4.91054,2276.1,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448929916,4.91054,2276.1,2276.0,0.10853067]
["bitfinex-derivatives","ETHF0:USTF0",1625448930272,4.91054,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448931172,4.91054,2276.1,2275.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448931272,4.91054,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448931871,4.91054,2276.1,2275.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448935129,4.91054,2276.1,2275.9,56.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625448935229,0.5,2276.1,2275.9,56.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625448935748,0.5,2276.1,2276.0,15.857274]
["bitfinex-derivatives","ETHF0:USTF0",1625448935847,0.5,2276.1,2276.0,20.096074]
["bitfinex-derivatives","ETHF0:USTF0",1625448936197,0.5,2276.1,2276.0,22.301344]
["bitfinex-derivatives","ETHF0:USTF0",1625448936452,0.5,2276.1,2276.0,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625448936647,0.0001,2276.1,2276.0,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625448936747,0.0001,2276.1,2276.0,22.479656]
["bitfinex-derivatives","ETHF0:USTF0",1625448938059,0.0001,2276.1,2276.0,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625448938159,0.0001,2276.1,2276.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448938459,0.0001,2276.1,2276.0,19.110627]
["bitfinex-derivatives","ETHF0:USTF0",1625448938962,0.0001,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448939160,0.0001,2276.1,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448939259,0.0001,2276.1,2270.1,1.26127884]
["bitfinex-derivatives","ETHF0:USTF0",1625448939660,0.0001,2276.1,2270.2,1.26125728]
["bitfinex-derivatives","ETHF0:USTF0",1625448939862,0.0001,2276.1,2274.5,15.877026]
["bitfinex-derivatives","ETHF0:USTF0",1625448939960,0.5,2276.4,2274.5,15.877026]
["bitfinex-derivatives","ETHF0:USTF0",1625448939961,0.5,2276.4,2274.5,24.473326]
["bitfinex-derivatives","ETHF0:USTF0",1625448940161,0.5,2276.4,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448940260,0.5,2276.4,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448940360,0.5,2276.4,2276.3,8.66174]
["bitfinex-derivatives","ETHF0:USTF0",1625448940560,0.5,2276.4,2276.3,24.669767]
["bitfinex-derivatives","ETHF0:USTF0",1625448941212,0.5,2276.4,2276.3,69.498267]
["bitfinex-derivatives","ETHF0:USTF0",1625448941714,0.5,2276.4,2276.3,24.669767]
["bitfinex-derivatives","ETHF0:USTF0",1625448945074,0.0001,2276.4,2276.3,24.669767]
["bitfinex-derivatives","ETHF0:USTF0",1625448945177,1.88827,2277.2,2276.3,24.669767]
["bitfinex-derivatives","ETHF0:USTF0",1625448946228,1.88827,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448946327,1.88827,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448946530,1.88827,2277.2,2277.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448947432,1.88827,2277.2,2277.1,19.062903]
["bitfinex-derivatives","ETHF0:USTF0",1625448948231,1.88827,2277.2,2277.1,21.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448950087,2.70527,2277.4,2277.1,21.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448950285,0.5,2277.4,2277.1,21.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448951489,0.5,2277.4,2277.1,26.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448952289,2.20527,2278.6,2277.1,26.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448953140,0.0001,2277.7,2277.1,26.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448953543,2.20527,2278.6,2277.1,26.268173]
["bitfinex-derivatives","ETHF0:USTF0",1625448954243,2.20527,2278.6,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448954345,2.20527,2278.6,2277.9,7.72204]
["bitfinex-derivatives","ETHF0:USTF0",1625448954442,2.20527,2278.6,2277.9,8.72204]
["bitfinex-derivatives","ETHF0:USTF0",1625448954542,2.20527,2278.6,2277.9,24.568031]
["bitfinex-derivatives","ETHF0:USTF0",1625448955395,2.20527,2278.6,2277.9,7.72204]
["bitfinex-derivatives","ETHF0:USTF0",1625448955500,2.20527,2278.6,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448956251,2.20527,2278.2,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448956547,2.20527,2278.2,2276.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1625448957501,2.20527,2278.2,2276.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625448957708,2.20527,2278.6,2277.0,15.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625448957807,2.20527,2278.6,2277.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448958114,2.20527,2278.6,2277.2,16.014226]
["bitfinex-derivatives","ETHF0:USTF0",1625448958217,2.20527,2278.6,2277.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448958317,2.20527,2278.6,2278.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625448958616,2.20527,2278.6,2277.4,15.884265]
["bitfinex-derivatives","ETHF0:USTF0",1625448958617,2.20527,2278.6,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448958716,2.20527,2278.6,2277.4,15.884265]
["bitfinex-derivatives","ETHF0:USTF0",1625448958817,2.20527,2278.6,2277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448959417,2.20527,2278.6,2277.1,15.85122]
["bitfinex-derivatives","ETHF0:USTF0",1625448959517,2.20527,2278.6,2277.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625448959868,2.20527,2278.6,2277.3,15.805022]
["bitfinex-derivatives","ETHF0:USTF0",1625448959970,2.20527,2278.6,2277.3,16.805022]
["bitfinex-derivatives","ETHF0:USTF0",1625448960271,2.20527,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448960371,4.73917,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448960472,4.73917,2277.8,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448960568,4.73917,2277.8,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448961170,4.73917,2277.8,2276.0,15.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625448961270,4.73917,2277.8,2276.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448961572,4.73917,2277.8,2276.5,15.888199]
["bitfinex-derivatives","ETHF0:USTF0",1625448961871,4.73917,2277.8,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448962172,4.73917,2277.8,2277.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448962272,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448962476,2.20527,2277.2,2277.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625448963323,2.20527,2277.2,2277.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625448963624,2.20527,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448964177,2.20527,2277.2,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448964277,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448965328,2.20527,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448965436,4.59767,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448965848,4.59767,2276.5,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448966351,4.59767,2276.5,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448966449,4.59767,2276.5,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448968007,2.20527,2276.5,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448968255,2.20527,2276.5,2276.0,15.873036]
["bitfinex-derivatives","ETHF0:USTF0",1625448968655,2.20527,2276.5,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448970360,4.41054,2276.0,2275.9,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625448970462,4.41054,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448970561,7.5339,2277.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448970661,7.5339,2277.8,2275.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1625448971729,7.5339,2277.8,2275.7,6.64737]
["bitfinex-derivatives","ETHF0:USTF0",1625448972179,7.5339,2277.8,2275.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1625448972278,7.5339,2277.8,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448972380,2.20527,2276.2,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448972728,2.20527,2276.2,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448973084,3.6649,2278.6,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448973180,8.11777079,2282.3,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448973181,1.1,2279.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448973284,1.1,2279.0,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448973581,5.0,2278.7,2275.8,17.047728]
["bitfinex-derivatives","ETHF0:USTF0",1625448973731,1.1,2279.0,2275.8,17.047728]
["bitfinex-derivatives","ETHF0:USTF0",1625448973933,3.9264,2279.5,2275.8,17.047728]
["bitfinex-derivatives","ETHF0:USTF0",1625448974034,13.7605,2278.8,2275.8,17.047728]
["bitfinex-derivatives","ETHF0:USTF0",1625448974334,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448974439,2.20527,2276.9,2276.7,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625448975037,2.20527,2276.9,2276.8,16.045006]
["bitfinex-derivatives","ETHF0:USTF0",1625448975137,2.20527,2276.9,2276.8,17.045006]
["bitfinex-derivatives","ETHF0:USTF0",1625448975336,2.20527,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448975536,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448975737,2.20527,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448976338,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448976638,2.20527,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448976737,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448977141,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448977691,2.20527,2276.9,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448978597,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448979197,2.20527,2276.9,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448980296,2.20527,2276.9,2276.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448981249,2.20527,2276.9,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448981351,2.20527,2276.9,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448981449,2.20527,2276.9,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448981649,2.20527,2276.9,2276.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1625448982053,2.20527,2276.9,2276.2,15.905812]
["bitfinex-derivatives","ETHF0:USTF0",1625448982164,2.20527,2276.9,2276.2,16.905812]
["bitfinex-derivatives","ETHF0:USTF0",1625448982352,2.20527,2276.3,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448984361,2.20527,2276.9,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448984461,2.20527,2276.9,2276.2,19.537032]
["bitfinex-derivatives","ETHF0:USTF0",1625448985461,2.20527,2276.9,2276.2,20.419632]
["bitfinex-derivatives","ETHF0:USTF0",1625448985660,2.20527,2276.9,2276.2,19.537032]
["bitfinex-derivatives","ETHF0:USTF0",1625448985762,2.20527,2276.9,2276.8,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1625448985861,2.20527,2276.9,2276.8,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1625448986414,2.20527,2276.9,2276.8,12.20244]
["bitfinex-derivatives","ETHF0:USTF0",1625448986515,2.20527,2277.1,2276.8,12.20244]
["bitfinex-derivatives","ETHF0:USTF0",1625448986614,0.8701,2279.5,2276.8,12.20244]
["bitfinex-derivatives","ETHF0:USTF0",1625448986715,5.8701,2279.5,2276.8,12.20244]
["bitfinex-derivatives","ETHF0:USTF0",1625448986916,5.8701,2279.5,2276.9,16.068136]
["bitfinex-derivatives","ETHF0:USTF0",1625448987116,5.8701,2279.5,2277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448987423,5.8701,2279.5,2277.1,15.987815]
["bitfinex-derivatives","ETHF0:USTF0",1625448987524,5.8701,2279.5,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448987727,5.8701,2279.5,2277.1,15.987815]
["bitfinex-derivatives","ETHF0:USTF0",1625448987829,5.8701,2279.5,2276.8,7.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625448988125,5.8701,2279.5,2276.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448988475,2.20527,2277.2,2277.0,15.827878]
["bitfinex-derivatives","ETHF0:USTF0",1625448988574,2.20527,2277.2,2277.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448990231,2.20527,2277.2,2276.8,7.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625448990332,2.20527,2277.2,2276.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448991184,2.20527,2277.2,2277.0,15.963798]
["bitfinex-derivatives","ETHF0:USTF0",1625448991283,2.20527,2277.2,2277.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448991584,2.20527,2277.2,2277.1,16.910101]
["bitfinex-derivatives","ETHF0:USTF0",1625448992490,2.20527,2277.2,2277.1,21.392271]
["bitfinex-derivatives","ETHF0:USTF0",1625448994194,1.18146786,2279.4,2277.1,21.392271]
["bitfinex-derivatives","ETHF0:USTF0",1625448994439,2.20527,2277.9,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448994540,2.20527,2277.9,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625448994741,2.20527,2277.9,2277.5,16.863827]
["bitfinex-derivatives","ETHF0:USTF0",1625448998506,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625448998806,2.20527,2277.9,2277.8,19.253317]
["bitfinex-derivatives","ETHF0:USTF0",1625448998907,2.20527,2278.2,2277.8,19.253317]
["bitfinex-derivatives","ETHF0:USTF0",1625449000508,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449000609,2.20527,2278.2,2278.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449004222,2.20527,2278.2,2278.1,5.61827]
["bitfinex-derivatives","ETHF0:USTF0",1625449004323,2.20527,2278.6,2278.1,5.61827]
["bitfinex-derivatives","ETHF0:USTF0",1625449004423,2.20527,2278.6,2278.1,21.440416]
["bitfinex-derivatives","ETHF0:USTF0",1625449004523,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449004724,2.20527,2278.6,2278.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449005338,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449005734,2.20527,2278.6,2278.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449009144,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449009594,2.20527,2278.6,2278.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449010998,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449011346,2.20527,2278.6,2278.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449012046,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449012347,5.44757,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449013449,5.44757,2278.6,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449014151,5.44757,2278.6,2278.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449014249,5.44757,2278.6,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449014600,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449015203,2.20527,2278.2,2278.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449015506,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449017411,5.44757,2278.6,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449017513,5.44757,2278.6,2278.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449018664,5.44757,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449018767,2.20527,2278.6,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449019669,2.20527,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449019769,5.93657,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449019868,5.93657,2278.6,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449020619,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449020819,2.20527,2278.2,2278.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449024027,2.20527,2278.2,2278.1,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449024675,2.20527,2278.2,2278.1,24.335913]
["bitfinex-derivatives","ETHF0:USTF0",1625449030497,2.20527,2278.2,2278.1,22.130643]
["bitfinex-derivatives","ETHF0:USTF0",1625449032504,2.20527,2278.2,2278.1,18.925373]
["bitfinex-derivatives","ETHF0:USTF0",1625449032606,4.69687,2278.2,2278.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449032808,2.20527,2278.1,2278.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449033406,2.20527,2278.1,2278.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625449033507,2.20527,2278.1,2278.0,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625449033707,2.20527,2278.1,2278.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625449033810,2.20527,2278.1,2276.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449034210,3.07587,2278.2,2277.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625449034211,0.8706,2278.2,2277.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625449034310,5.6327,2278.9,2277.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625449034410,4.759,2278.9,2277.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1625449034512,4.759,2278.9,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449034812,4.759,2278.9,2278.6,57.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625449035014,4.759,2278.9,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449035113,1.18776414,2279.0,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449035215,1.18938522,2279.7,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449035517,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449035615,1.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449035814,1.20527,2278.9,2278.8,18.066401]
["bitfinex-derivatives","ETHF0:USTF0",1625449036164,7e-05,2278.9,2278.8,18.066401]
["bitfinex-derivatives","ETHF0:USTF0",1625449036264,1.18938522,2279.7,2278.8,18.066401]
["bitfinex-derivatives","ETHF0:USTF0",1625449036366,0.05,2280.0,2278.8,18.066401]
["bitfinex-derivatives","ETHF0:USTF0",1625449036568,0.05,2280.0,2279.4,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625449036667,0.05,2280.0,2279.4,49.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625449037070,0.05,2280.0,2279.4,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1625449037270,2.25527,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449037470,2.25527,2280.0,2279.9,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1625449037872,2.25527,2280.0,2279.0,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625449038372,2.25527,2280.0,2279.1,43.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625449038492,2.25527,2280.0,2279.1,59.185424]
["bitfinex-derivatives","ETHF0:USTF0",1625449038772,2.25527,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449039073,2.25527,2280.0,2279.9,20.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449040726,0.05,2280.0,2279.9,20.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449041093,1.0,2281.2,2279.9,20.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449041200,1.19362789,2282.0,2279.9,25.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449041294,2.19362789,2282.0,2279.9,25.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449041797,1.0,2282.0,2279.9,25.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449041896,1.0,2282.0,2279.9,20.274501]
["bitfinex-derivatives","ETHF0:USTF0",1625449042797,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449042998,2.20527,2281.8,2281.7,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625449043098,2.20527,2281.8,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449043751,2.20527,2281.8,2280.0,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625449043852,5.69337,2281.8,2280.0,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625449044054,5.69337,2281.8,2278.5,1.28307456]
["bitfinex-derivatives","ETHF0:USTF0",1625449044150,1.0,2281.7,2278.5,1.28307456]
["bitfinex-derivatives","ETHF0:USTF0",1625449044354,50.9347,2281.7,2278.5,1.28307456]
["bitfinex-derivatives","ETHF0:USTF0",1625449044453,50.9347,2281.7,2278.1,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625449044554,5.0,2281.6,2278.1,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625449044651,1.0,2281.5,2278.6,15.97644]
["bitfinex-derivatives","ETHF0:USTF0",1625449044752,1.0,2281.5,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449044753,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449044955,2.20527,2280.4,2279.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625449045557,2.20527,2280.4,2279.2,20.793397]
["bitfinex-derivatives","ETHF0:USTF0",1625449045655,2.20527,2280.4,2279.2,59.245197]
["bitfinex-derivatives","ETHF0:USTF0",1625449046209,2.20527,2280.4,2279.2,54.245197]
["bitfinex-derivatives","ETHF0:USTF0",1625449046759,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449047259,1.0,2281.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449047360,40.482,2282.2,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449047462,1.18778381,2282.5,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449047561,1.18790999,2282.6,2279.9,19.226242]
["bitfinex-derivatives","ETHF0:USTF0",1625449047862,1.0,2282.5,2279.9,19.226242]
["bitfinex-derivatives","ETHF0:USTF0",1625449048763,2.20527,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449048964,2.20527,2280.7,2280.4,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625449050367,2.20527,2280.7,2280.5,15.977606]
["bitfinex-derivatives","ETHF0:USTF0",1625449050768,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449050969,2.20527,2280.7,2280.6,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625449051068,2.20527,2280.7,2280.6,21.092267]
["bitfinex-derivatives","ETHF0:USTF0",1625449051520,1.0,2282.3,2280.6,21.092267]
["bitfinex-derivatives","ETHF0:USTF0",1625449051619,4.759,2284.4,2280.6,21.092267]
["bitfinex-derivatives","ETHF0:USTF0",1625449051720,15.1787,2283.0,2280.6,21.092267]
["bitfinex-derivatives","ETHF0:USTF0",1625449052827,2.20527,2281.0,2280.6,21.092267]
["bitfinex-derivatives","ETHF0:USTF0",1625449054278,2.20527,2281.0,2280.6,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625449054779,2.20527,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449054977,2.20527,2281.0,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449055477,2.20527,2281.0,2280.5,16.032604]
["bitfinex-derivatives","ETHF0:USTF0",1625449055827,2.20527,2281.0,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449056348,1.0,2282.9,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449056448,14.1787,2283.0,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449056855,2.20527,2281.3,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449057751,2.20527,2281.3,2281.0,16.048749]
["bitfinex-derivatives","ETHF0:USTF0",1625449057854,2.20527,2281.3,2281.0,19.830549]
["bitfinex-derivatives","ETHF0:USTF0",1625449058807,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449061114,2.20527,2281.3,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449062921,2.20527,2281.3,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449063621,2.20527,2281.3,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449064874,2.20527,2281.0,2280.9,1.4710901]
["bitfinex-derivatives","ETHF0:USTF0",1625449072014,2.20527,2281.0,2280.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449072870,4.61567,2281.0,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449072967,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449073065,4.94867,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449075768,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449076072,1.0,2281.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449076171,45.9444,2282.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449076270,15.8247,2282.1,2279.9,5.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625449076372,15.8247,2282.1,2279.9,21.207666]
["bitfinex-derivatives","ETHF0:USTF0",1625449076921,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449077221,2.20527,2280.5,2279.9,5.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625449077820,2.20527,2280.5,2280.0,15.799802]
["bitfinex-derivatives","ETHF0:USTF0",1625449078472,2.20527,2280.8,2280.0,15.799802]
["bitfinex-derivatives","ETHF0:USTF0",1625449078972,2.20527,2280.8,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449079724,2.20527,2280.8,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449080325,2.20527,2280.8,2280.0,15.859823]
["bitfinex-derivatives","ETHF0:USTF0",1625449080476,2.20527,2280.8,2280.0,18.316023]
["bitfinex-derivatives","ETHF0:USTF0",1625449080978,4.41054,2280.8,2280.0,18.316023]
["bitfinex-derivatives","ETHF0:USTF0",1625449082978,2.20527,2280.8,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449085043,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449085536,5.66527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449087847,5.66527,2280.6,2279.3,14.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625449088455,6.52907,2280.6,2279.4,15.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625449088553,5.66527,2280.6,2279.4,15.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625449089055,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449090159,2.20527,2279.6,2279.5,18.116073]
["bitfinex-derivatives","ETHF0:USTF0",1625449090766,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449090864,5.94027,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449091064,8.14554,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449092167,8.14554,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449092266,8.14554,2279.6,2278.1,30.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625449092467,8.14554,2279.6,2278.1,15.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625449092567,8.14554,2279.6,2277.6,1.28477837]
["bitfinex-derivatives","ETHF0:USTF0",1625449092668,8.14554,2279.6,2277.7,0.17264523]
["bitfinex-derivatives","ETHF0:USTF0",1625449092867,8.14554,2279.6,2277.7,15.81202]
["bitfinex-derivatives","ETHF0:USTF0",1625449093070,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449094423,2.20527,2278.4,2277.2,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625449094727,5.62517,2278.4,2277.2,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625449094873,5.62517,2278.4,2276.8,13.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625449095075,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449095176,2.20527,2277.5,2277.4,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625449095273,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449095374,2.20527,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449095877,2.20527,2277.5,2275.8,4.34267603]
["bitfinex-derivatives","ETHF0:USTF0",1625449095975,2.20527,2277.5,2276.2,1.28590297]
["bitfinex-derivatives","ETHF0:USTF0",1625449096077,2.20527,2277.5,2276.3,0.17280531]
["bitfinex-derivatives","ETHF0:USTF0",1625449096481,2.20527,2277.5,2276.4,16.00532]
["bitfinex-derivatives","ETHF0:USTF0",1625449097027,2.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449097678,2.20527,2277.5,2277.2,15.883428]
["bitfinex-derivatives","ETHF0:USTF0",1625449097983,2.20527,2277.5,2277.2,18.514928]
["bitfinex-derivatives","ETHF0:USTF0",1625449099034,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449099585,2.20527,2277.5,2277.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625449099685,2.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449099986,2.20527,2277.5,2276.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625449100287,2.20527,2277.5,2276.6,15.870481]
["bitfinex-derivatives","ETHF0:USTF0",1625449101044,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449101143,2.20527,2277.5,2277.4,5.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625449101343,2.20527,2277.5,2277.4,21.826288]
["bitfinex-derivatives","ETHF0:USTF0",1625449104663,1.0,2278.8,2277.4,21.826288]
["bitfinex-derivatives","ETHF0:USTF0",1625449104760,0.8692,2279.7,2277.4,21.826288]
["bitfinex-derivatives","ETHF0:USTF0",1625449104865,16.2171,2279.5,2277.4,21.826288]
["bitfinex-derivatives","ETHF0:USTF0",1625449105063,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449105262,2.20527,2278.3,2278.2,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1625449105372,2.20527,2278.3,2278.2,21.970559]
["bitfinex-derivatives","ETHF0:USTF0",1625449107121,4.41054,2278.3,2278.2,21.970559]
["bitfinex-derivatives","ETHF0:USTF0",1625449108927,4.41054,2278.3,2278.2,19.765289]
["bitfinex-derivatives","ETHF0:USTF0",1625449109028,4.41054,2278.3,2277.0,2.20663515]
["bitfinex-derivatives","ETHF0:USTF0",1625449109129,2.20527,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449110883,2.20527,2277.5,2277.4,15.954439]
["bitfinex-derivatives","ETHF0:USTF0",1625449110984,2.20527,2277.5,2277.4,19.703639]
["bitfinex-derivatives","ETHF0:USTF0",1625449113186,2.20527,2277.5,2277.4,15.954439]
["bitfinex-derivatives","ETHF0:USTF0",1625449113387,2.20527,2277.5,2277.0,2.20663515]
["bitfinex-derivatives","ETHF0:USTF0",1625449113588,5.17557,2277.5,2277.0,2.20663515]
["bitfinex-derivatives","ETHF0:USTF0",1625449114193,5.17557,2277.5,2277.0,1.74293515]
["bitfinex-derivatives","ETHF0:USTF0",1625449114293,5.17557,2277.5,2276.8,4.4132703]
["bitfinex-derivatives","ETHF0:USTF0",1625449115193,4.41054,2276.9,2276.8,4.4132703]
["bitfinex-derivatives","ETHF0:USTF0",1625449125591,4.41054,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449127241,2.20527,2277.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449127341,2.20527,2277.6,2276.6,15.825302]
["bitfinex-derivatives","ETHF0:USTF0",1625449128854,2.20527,2277.6,2276.6,20.825302]
["bitfinex-derivatives","ETHF0:USTF0",1625449129252,2.20527,2277.8,2276.6,20.825302]
["bitfinex-derivatives","ETHF0:USTF0",1625449129253,2.20527,2277.8,2277.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449129353,2.20527,2277.8,2277.5,6.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625449129554,2.20527,2277.8,2277.6,15.827134]
["bitfinex-derivatives","ETHF0:USTF0",1625449129753,2.20527,2278.1,2277.6,15.827134]
["bitfinex-derivatives","ETHF0:USTF0",1625449130267,1.17465609,2280.4,2277.6,15.827134]
["bitfinex-derivatives","ETHF0:USTF0",1625449130366,1.17465609,2280.4,2277.6,16.827134]
["bitfinex-derivatives","ETHF0:USTF0",1625449130464,1.0,2280.3,2277.6,21.827134]
["bitfinex-derivatives","ETHF0:USTF0",1625449131349,2.20527,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449131438,2.20527,2279.6,2279.3,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625449131642,2.20527,2279.6,2279.4,15.860544]
["bitfinex-derivatives","ETHF0:USTF0",1625449133192,2.20527,2279.8,2279.4,15.860544]
["bitfinex-derivatives","ETHF0:USTF0",1625449133289,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449133591,2.20527,2279.8,2279.7,18.088068]
["bitfinex-derivatives","ETHF0:USTF0",1625449134006,2.20527,2279.8,2279.7,15.882798]
["bitfinex-derivatives","ETHF0:USTF0",1625449134095,2.20527,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449134191,5.58447,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449135241,5.58447,2279.8,2279.4,15.803488]
["bitfinex-derivatives","ETHF0:USTF0",1625449135545,5.58447,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449135744,5.58447,2279.8,2276.9,1.28090218]
["bitfinex-derivatives","ETHF0:USTF0",1625449135843,5.58447,2279.8,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449135844,49.1685,2279.6,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449136443,5.58447,2279.8,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449136994,5.58447,2279.8,2279.1,16.060149]
["bitfinex-derivatives","ETHF0:USTF0",1625449137295,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449137796,2.20527,2279.3,2279.0,3.5586729]
["bitfinex-derivatives","ETHF0:USTF0",1625449138396,2.20527,2279.3,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449138499,4.67947,2279.3,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449139298,6.88474,2279.3,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449140855,2.4742,2279.3,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449140952,6.93365609,2280.4,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449141052,1.17465609,2280.4,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449141352,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449143365,4.41054,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449143970,4.41054,2279.6,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449145375,4.41054,2279.1,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449145475,8.08214,2279.1,2279.0,1.3534029]
["bitfinex-derivatives","ETHF0:USTF0",1625449148794,8.08214,2279.1,2279.0,0.0110029]
["bitfinex-derivatives","ETHF0:USTF0",1625449151907,8.08214,2279.1,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449153113,8.08214,2279.1,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449153215,8.08214,2279.1,2277.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625449153416,4.41054,2277.8,2277.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625449153517,4.41054,2277.8,2277.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449154078,4.41054,2277.8,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449154680,4.41054,2277.8,2277.3,16.053888]
["bitfinex-derivatives","ETHF0:USTF0",1625449157390,4.41054,2277.8,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449159346,4.41054,2277.8,2276.2,2.28424087]
["bitfinex-derivatives","ETHF0:USTF0",1625449159449,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449159649,4.4064,2277.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449159750,3.4064,2277.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449159949,3.4064,2277.8,2276.7,18.165356]
["bitfinex-derivatives","ETHF0:USTF0",1625449161168,1.0,2278.6,2276.7,18.165356]
["bitfinex-derivatives","ETHF0:USTF0",1625449161268,41.3823,2278.7,2276.7,18.165356]
["bitfinex-derivatives","ETHF0:USTF0",1625449161468,2.20527,2277.2,2276.7,18.165356]
["bitfinex-derivatives","ETHF0:USTF0",1625449161769,2.20527,2277.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449162370,5.69357,2277.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449163473,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449163672,5.69357,2277.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449164074,5.69357,2277.2,2276.8,16.026126]
["bitfinex-derivatives","ETHF0:USTF0",1625449165474,2.20527,2276.9,2276.8,16.026126]
["bitfinex-derivatives","ETHF0:USTF0",1625449167039,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449167139,5.94157,2276.9,2276.0,4.511343]
["bitfinex-derivatives","ETHF0:USTF0",1625449167340,10.94157,2276.9,2276.0,4.511343]
["bitfinex-derivatives","ETHF0:USTF0",1625449167457,4.41054,2276.1,2276.0,4.511343]
["bitfinex-derivatives","ETHF0:USTF0",1625449167640,7.01234,2276.1,2276.0,4.511343]
["bitfinex-derivatives","ETHF0:USTF0",1625449168142,7.01234,2276.1,2276.0,0.975543]
["bitfinex-derivatives","ETHF0:USTF0",1625449168342,7.01234,2276.1,2275.9,0.9509575]
["bitfinex-derivatives","ETHF0:USTF0",1625449168443,7.01234,2276.1,2275.8,5.107972]
["bitfinex-derivatives","ETHF0:USTF0",1625449168644,47.3222,2275.9,2275.8,5.107972]
["bitfinex-derivatives","ETHF0:USTF0",1625449168743,47.3222,2275.9,2275.8,2.624672]
["bitfinex-derivatives","ETHF0:USTF0",1625449169695,7.01234,2276.1,2275.8,2.624672]
["bitfinex-derivatives","ETHF0:USTF0",1625449171097,7.01234,2276.1,2275.4,4.511343]
["bitfinex-derivatives","ETHF0:USTF0",1625449171199,7.01234,2276.1,2275.3,1.5079865]
["bitfinex-derivatives","ETHF0:USTF0",1625449171500,4.41054,2275.4,2275.3,1.5079865]
["bitfinex-derivatives","ETHF0:USTF0",1625449171599,8.14354,2275.4,2275.3,1.5079865]
["bitfinex-derivatives","ETHF0:USTF0",1625449171701,51.67204,2275.4,2275.2,6.630001]
["bitfinex-derivatives","ETHF0:USTF0",1625449172501,51.67204,2275.4,2275.2,6.425301]
["bitfinex-derivatives","ETHF0:USTF0",1625449172702,51.67204,2275.4,2275.2,2.146801]
["bitfinex-derivatives","ETHF0:USTF0",1625449173102,51.67204,2275.4,2275.2,0.844301]
["bitfinex-derivatives","ETHF0:USTF0",1625449173203,51.67204,2275.4,2275.1,6.0760155]
["bitfinex-derivatives","ETHF0:USTF0",1625449173758,56.67204,2275.4,2275.1,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449173857,51.67204,2275.4,2275.1,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449173968,51.67204,2275.4,2274.0,15.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625449174057,8.14354,2275.4,2274.0,15.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625449175513,2.20527,2275.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449176673,2.20527,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449176775,2.20527,2275.4,2275.0,8.15684289]
["bitfinex-derivatives","ETHF0:USTF0",1625449177176,2.20527,2275.4,2275.1,15.957252]
["bitfinex-derivatives","ETHF0:USTF0",1625449177377,2.20527,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449177479,4.41054,2274.6,2274.0,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625449177578,7.09294,2274.6,2274.0,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625449178030,50.50734,2274.6,2274.0,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625449179533,4.41054,2274.1,2274.0,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625449179633,7.64554,2274.1,2274.0,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625449183654,7.64554,2274.1,2274.0,13.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625449186210,7.64554,2274.1,2274.0,29.110994]
["bitfinex-derivatives","ETHF0:USTF0",1625449186760,7.64554,2274.1,2274.0,13.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625449188726,4.41054,2274.1,2274.0,16.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625449189127,4.41054,2274.1,2274.0,32.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625449189227,1.0,2275.1,2274.0,32.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625449189326,3.4049,2276.4,2274.0,32.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625449189427,15.4406,2276.1,2274.0,32.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625449189528,1.0,2276.1,2274.0,32.607547]
["bitfinex-derivatives","ETHF0:USTF0",1625449189628,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449189733,2.20527,2274.6,2274.5,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625449190679,2.20527,2274.6,2274.5,21.066898]
["bitfinex-derivatives","ETHF0:USTF0",1625449191580,4.41054,2274.6,2274.5,21.066898]
["bitfinex-derivatives","ETHF0:USTF0",1625449191930,2.20527,2274.6,2274.5,21.066898]
["bitfinex-derivatives","ETHF0:USTF0",1625449192733,1.0,2275.4,2274.5,21.066898]
["bitfinex-derivatives","ETHF0:USTF0",1625449192834,39.9449,2275.5,2274.5,21.066898]
["bitfinex-derivatives","ETHF0:USTF0",1625449193585,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449194734,2.20527,2275.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449195591,4.41054,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449198297,4.1175,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449198398,3.1175,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449199603,2.20527,2274.7,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449201418,5.0,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449207495,5.0,2274.6,2274.0,13.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625449207695,2.20527,2274.4,2274.0,15.38404]
["bitfinex-derivatives","ETHF0:USTF0",1625449208344,2.20527,2274.4,2274.1,15.837295]
["bitfinex-derivatives","ETHF0:USTF0",1625449208543,2.20527,2274.4,2274.1,19.277695]
["bitfinex-derivatives","ETHF0:USTF0",1625449209046,7e-05,2274.4,2274.1,19.277695]
["bitfinex-derivatives","ETHF0:USTF0",1625449209248,7e-05,2274.4,2274.3,50.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625449209550,5.0,2274.6,2274.3,66.261423]
["bitfinex-derivatives","ETHF0:USTF0",1625449209650,5.0,2274.6,2274.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449210003,5.0,2274.6,2274.5,20.30348]
["bitfinex-derivatives","ETHF0:USTF0",1625449210500,0.0001,2274.6,2274.5,20.30348]
["bitfinex-derivatives","ETHF0:USTF0",1625449210601,5.0,2274.9,2274.5,20.30348]
["bitfinex-derivatives","ETHF0:USTF0",1625449210702,7e-05,2275.0,2274.5,20.30348]
["bitfinex-derivatives","ETHF0:USTF0",1625449211704,7e-05,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449211804,7e-05,2275.0,2274.9,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625449212004,7e-05,2275.0,2274.9,21.412784]
["bitfinex-derivatives","ETHF0:USTF0",1625449213261,5.0,2275.2,2274.9,21.412784]
["bitfinex-derivatives","ETHF0:USTF0",1625449213665,5.0,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449214011,5.0,2275.2,2275.0,18.04876]
["bitfinex-derivatives","ETHF0:USTF0",1625449215314,1.4402,2275.2,2275.0,18.04876]
["bitfinex-derivatives","ETHF0:USTF0",1625449215415,0.0001,2275.2,2275.0,18.04876]
["bitfinex-derivatives","ETHF0:USTF0",1625449216218,3.6821,2275.3,2275.0,18.04876]
["bitfinex-derivatives","ETHF0:USTF0",1625449216419,2.9444,2275.4,2275.0,18.04876]
["bitfinex-derivatives","ETHF0:USTF0",1625449217684,2.9444,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449217883,0.2712,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449217983,0.2712,2275.4,2275.3,18.207917]
["bitfinex-derivatives","ETHF0:USTF0",1625449218183,0.2712,2275.4,2275.3,20.528017]
["bitfinex-derivatives","ETHF0:USTF0",1625449218285,5.0,2275.6,2275.3,20.528017]
["bitfinex-derivatives","ETHF0:USTF0",1625449218392,0.9942,2275.7,2275.3,25.528017]
["bitfinex-derivatives","ETHF0:USTF0",1625449218784,0.664,2275.8,2275.3,25.528017]
["bitfinex-derivatives","ETHF0:USTF0",1625449218885,5.0,2275.9,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449219084,5.0,2275.9,2275.6,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1625449219183,5.0,2275.9,2275.8,15.903307]
["bitfinex-derivatives","ETHF0:USTF0",1625449219383,5.0,2275.9,2275.8,18.418707]
["bitfinex-derivatives","ETHF0:USTF0",1625449219483,5.0,2275.9,2275.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625449219785,5.0,2275.9,2275.8,22.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449220384,4.3049,2275.9,2275.8,22.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449220488,1.2731,2275.9,2275.8,22.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449220586,1.2731,2275.9,2275.8,27.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449220785,0.0001,2275.9,2275.8,27.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449220986,1.0,2277.1,2275.8,27.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449221442,0.0001,2276.0,2275.8,27.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449221541,14.8231,2278.4,2275.8,27.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625449221641,14.8231,2278.4,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449221741,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449225448,2.20527,2277.8,2277.7,18.065707]
["bitfinex-derivatives","ETHF0:USTF0",1625449226096,2.20527,2277.8,2277.7,72.624707]
["bitfinex-derivatives","ETHF0:USTF0",1625449226398,2.20527,2277.8,2277.7,18.065707]
["bitfinex-derivatives","ETHF0:USTF0",1625449227654,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449227861,4.41054,2277.8,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449227959,53.91754,2277.8,2276.3,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625449228452,53.91754,2277.8,2276.4,15.877102]
["bitfinex-derivatives","ETHF0:USTF0",1625449228552,4.41054,2277.8,2276.4,15.877102]
["bitfinex-derivatives","ETHF0:USTF0",1625449229853,4.41054,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449229854,2.20527,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449230808,2.20527,2277.8,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449231861,4.41054,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449231962,7.62124,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449232212,7.62124,2277.3,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449232818,7.62124,2277.3,2276.9,15.86864]
["bitfinex-derivatives","ETHF0:USTF0",1625449233369,7.62124,2277.3,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449233835,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449235874,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449238887,3.7637,2276.8,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449239742,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449239894,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449242254,2.20527,2276.5,2276.3,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625449243907,2.20527,2276.4,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449244007,2.20527,2276.4,2274.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449244111,8.20527,2276.4,2273.4,1.2857783]
["bitfinex-derivatives","ETHF0:USTF0",1625449244608,46.4422,2275.6,2273.1,79.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625449244709,49.6666,2275.6,2273.1,79.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625449245009,1.0,2275.5,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449245610,1.0,2275.5,2273.3,15.954103]
["bitfinex-derivatives","ETHF0:USTF0",1625449245713,1.0,2275.5,2273.3,16.954103]
["bitfinex-derivatives","ETHF0:USTF0",1625449245811,1.0,2275.5,2273.3,15.954103]
["bitfinex-derivatives","ETHF0:USTF0",1625449245910,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449246013,5.16617,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449248013,7.37144,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449249166,1.0,2276.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449249268,17.7871,2276.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449249569,3.7568,2276.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449249968,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252399,1.8662,2276.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252500,44.4883,2276.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252600,3.7568,2276.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252699,1.8898,2276.7,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252802,3.6629,2276.8,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449252899,2.0,2277.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449253100,60.8439,2277.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449253207,2.0,2277.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449253601,3.0,2277.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449254002,2.20527,2275.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449256053,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449256460,2.20527,2275.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449256562,2.20527,2275.2,2274.8,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625449258017,4.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449265199,7.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449267903,3.0,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449268554,3.0,2275.2,2275.1,18.147534]
["bitfinex-derivatives","ETHF0:USTF0",1625449269361,0.0001,2275.3,2275.1,18.147534]
["bitfinex-derivatives","ETHF0:USTF0",1625449270063,0.0001,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449270363,0.0001,2275.3,2275.2,18.118205]
["bitfinex-derivatives","ETHF0:USTF0",1625449271013,2.0,2275.8,2275.2,18.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271113,2.5828,2275.7,2275.2,18.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271217,1.9498,2275.8,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271314,1.0065,2275.8,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271418,2.0,2276.0,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271518,1.2349,2276.0,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271620,0.2951,2276.0,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449271720,2.0,2276.2,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449272018,2.1399,2276.1,2275.2,23.987905]
["bitfinex-derivatives","ETHF0:USTF0",1625449272117,2.1399,2276.1,2276.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449272217,2.1399,2276.1,2276.0,45.20434]
["bitfinex-derivatives","ETHF0:USTF0",1625449272418,2.1399,2276.1,2276.0,61.120481]
["bitfinex-derivatives","ETHF0:USTF0",1625449272620,1.6399,2276.1,2276.0,61.120481]
["bitfinex-derivatives","ETHF0:USTF0",1625449273474,1.6399,2276.1,2276.0,22.941181]
["bitfinex-derivatives","ETHF0:USTF0",1625449273875,1.6399,2276.1,2276.0,20.326681]
["bitfinex-derivatives","ETHF0:USTF0",1625449277892,4.4906,2276.1,2276.0,20.326681]
["bitfinex-derivatives","ETHF0:USTF0",1625449282821,1.6399,2276.1,2276.0,20.326681]
["bitfinex-derivatives","ETHF0:USTF0",1625449283122,2.0,2276.2,2276.0,20.326681]
["bitfinex-derivatives","ETHF0:USTF0",1625449283223,3.0,2276.3,2276.0,20.326681]
["bitfinex-derivatives","ETHF0:USTF0",1625449297065,3.0,2276.3,2276.0,23.980881]
["bitfinex-derivatives","ETHF0:USTF0",1625449298219,2.0,2276.5,2276.0,23.980881]
["bitfinex-derivatives","ETHF0:USTF0",1625449298220,2.20527,2276.9,2276.0,23.980881]
["bitfinex-derivatives","ETHF0:USTF0",1625449300229,2.20527,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449300831,2.20527,2277.2,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449302284,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449303039,2.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449303138,1.0,2278.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449303239,80.46184365,2279.7,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449303341,14.8389,2278.8,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449303439,14.8389,2278.8,2277.2,15.908887]
["bitfinex-derivatives","ETHF0:USTF0",1625449304361,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449306301,4.41054,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449307814,4.41054,2278.3,2278.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449308413,8.16294,2278.3,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449309615,8.16294,2278.3,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449310321,8.16294,2278.3,2276.9,52.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625449310418,2.20527,2277.5,2276.9,54.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625449311022,2.20527,2277.5,2277.0,15.960081]
["bitfinex-derivatives","ETHF0:USTF0",1625449311326,2.20527,2277.7,2277.0,15.960081]
["bitfinex-derivatives","ETHF0:USTF0",1625449312426,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449312729,2.20527,2277.7,2277.6,18.0544]
["bitfinex-derivatives","ETHF0:USTF0",1625449314426,2.20527,2278.1,2277.6,18.0544]
["bitfinex-derivatives","ETHF0:USTF0",1625449317084,0.1,2277.7,2277.6,17.7544]
["bitfinex-derivatives","ETHF0:USTF0",1625449319590,0.1,2277.7,2277.6,55.5426]
["bitfinex-derivatives","ETHF0:USTF0",1625449321743,0.1,2277.7,2277.6,17.7544]
["bitfinex-derivatives","ETHF0:USTF0",1625449323598,0.1,2277.7,2277.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625449324563,0.1,2277.7,2277.6,17.788022]
["bitfinex-derivatives","ETHF0:USTF0",1625449326323,0.1,2277.7,2277.6,60.956522]
["bitfinex-derivatives","ETHF0:USTF0",1625449327177,0.1,2277.7,2277.6,17.788022]
["bitfinex-derivatives","ETHF0:USTF0",1625449327280,2.6078,2277.7,2277.6,17.788022]
["bitfinex-derivatives","ETHF0:USTF0",1625449330731,2.6078,2277.7,2277.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625449332586,4.81307,2277.7,2277.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625449335593,53.63817,2277.7,2277.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625449336995,4.81307,2277.7,2277.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625449337395,4.81307,2277.7,2277.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449337496,4.81307,2277.7,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449338299,4.81307,2277.7,2276.6,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625449338551,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449338650,4.86567,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449340416,4.86567,2277.2,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449340617,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449340817,2.20527,2276.9,2276.0,37.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625449341118,2.20527,2276.9,2275.5,14.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625449341424,2.20527,2276.9,2275.9,15.896339]
["bitfinex-derivatives","ETHF0:USTF0",1625449341725,54.5279,2276.5,2275.9,15.896339]
["bitfinex-derivatives","ETHF0:USTF0",1625449341826,57.7131,2276.5,2275.9,15.896339]
["bitfinex-derivatives","ETHF0:USTF0",1625449341977,57.7131,2276.5,2275.5,14.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625449342578,4.41054,2275.6,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449342778,6.76504,2275.6,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449343178,6.76504,2275.6,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449343280,50.9673,2275.2,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449343831,6.76504,2275.6,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449344629,4.41054,2275.0,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449344929,7.85634,2275.0,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449345232,7.85634,2275.0,2274.9,65.550015]
["bitfinex-derivatives","ETHF0:USTF0",1625449345629,3.4458,2275.0,2274.9,65.550015]
["bitfinex-derivatives","ETHF0:USTF0",1625449345732,3.6312,2275.8,2274.9,65.550015]
["bitfinex-derivatives","ETHF0:USTF0",1625449345829,3.6312,2275.8,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449346582,2.20527,2275.2,2274.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625449348589,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449348889,2.20527,2275.2,2275.1,18.158981]
["bitfinex-derivatives","ETHF0:USTF0",1625449350241,2.20527,2275.2,2275.1,19.048081]
["bitfinex-derivatives","ETHF0:USTF0",1625449351795,2.20527,2275.2,2275.1,59.123481]
["bitfinex-derivatives","ETHF0:USTF0",1625449351998,7e-05,2275.2,2275.1,59.123481]
["bitfinex-derivatives","ETHF0:USTF0",1625449352549,7e-05,2275.2,2275.1,19.048081]
["bitfinex-derivatives","ETHF0:USTF0",1625449353051,0.87637,2275.2,2275.1,19.048081]
["bitfinex-derivatives","ETHF0:USTF0",1625449353262,0.87637,2275.2,2274.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449353391,3.61937,2275.2,2274.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449353573,3.61937,2275.2,2274.5,1.29025272]
["bitfinex-derivatives","ETHF0:USTF0",1625449353681,2.74307,2275.2,2274.5,1.29025272]
["bitfinex-derivatives","ETHF0:USTF0",1625449353951,7.74307,2275.2,2274.5,1.29025272]
["bitfinex-derivatives","ETHF0:USTF0",1625449354115,47.9038,2274.6,2274.5,1.29025272]
["bitfinex-derivatives","ETHF0:USTF0",1625449354227,47.9038,2274.6,2273.7,1.29088624]
["bitfinex-derivatives","ETHF0:USTF0",1625449354708,4.41054,2273.8,2273.7,1.29088624]
["bitfinex-derivatives","ETHF0:USTF0",1625449354804,4.41054,2273.8,2273.2,3.35630421]
["bitfinex-derivatives","ETHF0:USTF0",1625449354805,7.32114,2273.8,2273.2,3.35630421]
["bitfinex-derivatives","ETHF0:USTF0",1625449355005,7.32114,2273.8,2273.2,3.30230421]
["bitfinex-derivatives","ETHF0:USTF0",1625449355111,12.32114,2273.8,2273.2,3.30230421]
["bitfinex-derivatives","ETHF0:USTF0",1625449355211,12.32114,2273.8,2273.2,1.89620421]
["bitfinex-derivatives","ETHF0:USTF0",1625449355357,12.32114,2273.8,2271.3,14.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625449355358,12.32114,2273.8,2272.3,1.8084309]
["bitfinex-derivatives","ETHF0:USTF0",1625449355458,7.32114,2273.8,2272.4,1.29173636]
["bitfinex-derivatives","ETHF0:USTF0",1625449356161,7.32114,2273.8,2272.3,1.8084309]
["bitfinex-derivatives","ETHF0:USTF0",1625449356267,7.32114,2273.8,2272.3,1.5175309]
["bitfinex-derivatives","ETHF0:USTF0",1625449356467,7.32114,2273.8,2272.3,0.8940309]
["bitfinex-derivatives","ETHF0:USTF0",1625449356571,7.32114,2273.8,2271.1,1.29002636]
["bitfinex-derivatives","ETHF0:USTF0",1625449356670,7.25514,2271.4,2271.1,3.49529636]
["bitfinex-derivatives","ETHF0:USTF0",1625449356973,5.04987,2271.4,2271.1,3.49529636]
["bitfinex-derivatives","ETHF0:USTF0",1625449357072,2.20527,2271.4,2271.1,3.49529636]
["bitfinex-derivatives","ETHF0:USTF0",1625449357177,1.0,2273.7,2271.1,3.49529636]
["bitfinex-derivatives","ETHF0:USTF0",1625449357278,15.1452,2273.7,2271.1,3.49529636]
["bitfinex-derivatives","ETHF0:USTF0",1625449357377,15.1452,2273.7,2271.1,52.40819636]
["bitfinex-derivatives","ETHF0:USTF0",1625449357476,15.1452,2273.7,2271.2,16.102309]
["bitfinex-derivatives","ETHF0:USTF0",1625449357577,0.8686,2274.1,2271.2,16.102309]
["bitfinex-derivatives","ETHF0:USTF0",1625449358633,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449358932,2.20527,2271.6,2271.5,18.231788]
["bitfinex-derivatives","ETHF0:USTF0",1625449359339,1.0,2273.2,2271.5,18.231788]
["bitfinex-derivatives","ETHF0:USTF0",1625449359437,2.3699,2273.8,2271.5,72.804188]
["bitfinex-derivatives","ETHF0:USTF0",1625449359940,2.3699,2273.8,2271.5,18.231788]
["bitfinex-derivatives","ETHF0:USTF0",1625449360289,2.3699,2273.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449360692,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449361797,2.20527,2271.9,2270.2,54.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625449362398,2.20527,2271.9,2270.8,15.867222]
["bitfinex-derivatives","ETHF0:USTF0",1625449362699,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449363002,2.20527,2271.2,2271.1,18.086709]
["bitfinex-derivatives","ETHF0:USTF0",1625449364303,2.20527,2271.2,2271.1,16.086709]
["bitfinex-derivatives","ETHF0:USTF0",1625449364651,4.41054,2271.2,2271.1,16.086709]
["bitfinex-derivatives","ETHF0:USTF0",1625449364855,1.0,2272.0,2271.9,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625449365052,1.0,2272.0,2271.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1625449365655,1.0,2272.0,2271.3,15.982344]
["bitfinex-derivatives","ETHF0:USTF0",1625449366102,1.0,2272.0,2271.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449366103,1.0,2272.0,2271.2,15.910746]
["bitfinex-derivatives","ETHF0:USTF0",1625449366354,1.0,2272.0,2271.4,15.871922]
["bitfinex-derivatives","ETHF0:USTF0",1625449366452,1.0,2272.0,2271.4,18.457922]
["bitfinex-derivatives","ETHF0:USTF0",1625449366553,1.0,2272.0,2271.6,45.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625449366654,4.41054,2271.7,2271.6,45.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625449367055,4.41054,2271.7,2271.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449367254,4.41054,2271.7,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449367673,6.72564,2271.7,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449368456,6.72564,2271.7,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449368656,6.72564,2271.7,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449368758,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449369059,2.20527,2270.9,2270.8,18.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625449369361,1.0,2272.0,2270.8,18.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625449369463,1.0,2272.0,2270.8,21.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625449370672,2.20527,2271.1,2270.8,21.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625449372184,2.20527,2271.1,2270.8,26.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625449372730,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449373037,2.20527,2271.3,2271.0,18.22436]
["bitfinex-derivatives","ETHF0:USTF0",1625449373689,7e-05,2271.3,2271.0,18.22436]
["bitfinex-derivatives","ETHF0:USTF0",1625449373788,1.0,2272.0,2271.0,18.22436]
["bitfinex-derivatives","ETHF0:USTF0",1625449373888,1.0,2272.0,2271.6,46.4432]
["bitfinex-derivatives","ETHF0:USTF0",1625449373989,0.789,2272.0,2271.6,49.2157]
["bitfinex-derivatives","ETHF0:USTF0",1625449374189,0.789,2272.0,2271.7,15.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625449374691,0.789,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449375090,0.789,2272.0,2271.9,20.515943]
["bitfinex-derivatives","ETHF0:USTF0",1625449376501,1.60227,2272.5,2271.9,20.515943]
["bitfinex-derivatives","ETHF0:USTF0",1625449376801,1.60227,2272.5,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449377103,1.60227,2272.5,2272.4,20.265775]
["bitfinex-derivatives","ETHF0:USTF0",1625449377302,2.20527,2272.7,2272.4,20.265775]
["bitfinex-derivatives","ETHF0:USTF0",1625449377403,2.20527,2272.7,2272.4,23.115675]
["bitfinex-derivatives","ETHF0:USTF0",1625449378006,1.0,2273.0,2272.4,23.115675]
["bitfinex-derivatives","ETHF0:USTF0",1625449378760,1.0,2273.0,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449378857,1.0,2273.0,2272.9,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625449379057,1.0,2273.0,2272.9,22.916056]
["bitfinex-derivatives","ETHF0:USTF0",1625449380762,1.0,2273.0,2272.9,20.324456]
["bitfinex-derivatives","ETHF0:USTF0",1625449380874,3.20527,2273.0,2272.9,18.119186]
["bitfinex-derivatives","ETHF0:USTF0",1625449380963,3.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449383218,3.20527,2273.0,2272.9,18.044071]
["bitfinex-derivatives","ETHF0:USTF0",1625449383518,3.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449385222,3.20527,2273.0,2272.9,48.26167]
["bitfinex-derivatives","ETHF0:USTF0",1625449385631,3.20527,2273.0,2272.9,64.335979]
["bitfinex-derivatives","ETHF0:USTF0",1625449385778,3.20527,2273.0,2272.9,18.279579]
["bitfinex-derivatives","ETHF0:USTF0",1625449385979,3.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449387655,3.20527,2273.0,2272.9,18.214495]
["bitfinex-derivatives","ETHF0:USTF0",1625449387957,3.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449388756,6.72837,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449392267,6.72837,2273.0,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449392368,6.72837,2273.0,2271.3,50.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625449392819,2.20527,2272.5,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449393122,2.20527,2272.5,2272.0,16.028904]
["bitfinex-derivatives","ETHF0:USTF0",1625449394632,2.20527,2272.5,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449394730,4.50857,2272.5,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449394930,5.93087,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449397287,5.93087,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449397841,5.93087,2272.0,2270.9,18.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625449398039,5.93087,2272.0,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449398141,5.93087,2272.0,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449398741,5.93087,2272.0,2270.7,15.898628]
["bitfinex-derivatives","ETHF0:USTF0",1625449398942,4.51097,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449399245,4.51097,2271.5,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449399849,4.51097,2271.5,2270.7,16.098748]
["bitfinex-derivatives","ETHF0:USTF0",1625449400902,2.20527,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449402208,2.20527,2271.5,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449402307,2.20527,2271.5,2270.8,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625449402508,2.0,2273.0,2270.8,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625449402708,2.0,2273.0,2270.9,16.033018]
["bitfinex-derivatives","ETHF0:USTF0",1625449402810,2.0,2273.0,2271.0,42.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625449402908,2.20527,2271.8,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449403058,2.20527,2271.8,2271.3,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1625449403261,2.20527,2271.8,2271.4,16.039817]
["bitfinex-derivatives","ETHF0:USTF0",1625449404162,2.20527,2271.8,2270.8,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625449404764,2.20527,2271.8,2270.9,15.871103]
["bitfinex-derivatives","ETHF0:USTF0",1625449404913,2.20527,2271.2,2270.9,15.871103]
["bitfinex-derivatives","ETHF0:USTF0",1625449406936,2.20527,2271.0,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449407639,2.20527,2271.0,2270.7,16.104518]
["bitfinex-derivatives","ETHF0:USTF0",1625449408947,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449412703,2.20527,2271.0,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449413002,2.20527,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449413906,2.20527,2271.0,2270.8,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625449414960,2.20527,2270.9,2270.8,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625449416826,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449420198,2.20527,2270.9,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449420300,5.33497,2270.9,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449421001,2.20527,2270.7,2270.6,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625449423653,2.20527,2270.7,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449425059,4.41054,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449431567,4.41054,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449432320,0.05,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449433073,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449434924,2.20527,2269.8,2268.9,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625449435124,0.05,2270.0,2268.9,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625449435125,4.41054,2269.0,2268.9,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625449435225,7.14194,2269.0,2268.9,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625449435327,7.14194,2269.0,2268.9,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1625449435724,4.93667,2269.0,2268.9,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1625449436624,2.20527,2269.0,2268.9,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1625449436725,2.20527,2269.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449437135,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449437427,2.20527,2268.3,2268.2,18.300785]
["bitfinex-derivatives","ETHF0:USTF0",1625449437933,2.20527,2268.3,2268.2,16.095515]
["bitfinex-derivatives","ETHF0:USTF0",1625449438231,2.20527,2268.3,2267.5,16.073945]
["bitfinex-derivatives","ETHF0:USTF0",1625449438530,2.20527,2268.3,2268.2,16.133432]
["bitfinex-derivatives","ETHF0:USTF0",1625449438882,2.20527,2268.3,2267.5,16.026915]
["bitfinex-derivatives","ETHF0:USTF0",1625449439186,2.20527,2268.3,2268.2,20.497821]
["bitfinex-derivatives","ETHF0:USTF0",1625449439391,2.20527,2268.3,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449439492,1.0,2269.3,2268.2,5.28414]
["bitfinex-derivatives","ETHF0:USTF0",1625449439592,15.2473,2269.9,2268.2,5.28414]
["bitfinex-derivatives","ETHF0:USTF0",1625449439692,14.2473,2269.9,2268.2,21.277296]
["bitfinex-derivatives","ETHF0:USTF0",1625449441196,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449443152,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449443253,4.41054,2269.2,2269.1,3.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625449443357,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449443454,4.41054,2269.2,2269.1,18.213205]
["bitfinex-derivatives","ETHF0:USTF0",1625449443654,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449443854,7.30024,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449444309,7.30024,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449444610,7.30024,2269.2,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449445209,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449446423,5.17427,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449446674,5.17427,2268.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449447173,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449448424,2.20527,2267.7,2267.6,18.280263]
["bitfinex-derivatives","ETHF0:USTF0",1625449448679,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449449227,4.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449449425,4.41054,2267.7,2266.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449450027,4.41054,2267.7,2266.8,16.102543]
["bitfinex-derivatives","ETHF0:USTF0",1625449451182,2.20527,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449451382,2.20527,2267.7,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449451482,2.20527,2267.7,2267.0,15.922262]
["bitfinex-derivatives","ETHF0:USTF0",1625449452233,2.20527,2267.7,2267.0,19.367062]
["bitfinex-derivatives","ETHF0:USTF0",1625449452337,1.0,2268.6,2267.0,19.367062]
["bitfinex-derivatives","ETHF0:USTF0",1625449452440,14.5619,2268.7,2267.0,19.367062]
["bitfinex-derivatives","ETHF0:USTF0",1625449453194,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449453799,2.20527,2268.4,2267.0,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1625449453800,2.20527,2268.4,2267.1,15.1675]
["bitfinex-derivatives","ETHF0:USTF0",1625449454450,2.20527,2268.4,2267.2,15.946163]
["bitfinex-derivatives","ETHF0:USTF0",1625449455209,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449455511,2.20527,2268.0,2267.7,15.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625449455909,2.29812714,2268.0,2267.7,15.64922856]
["bitfinex-derivatives","ETHF0:USTF0",1625449456764,2.29812714,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449457063,2.29812714,2268.0,2266.0,15.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625449457264,2.20527,2267.7,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449457664,2.20527,2267.7,2267.2,16.09453]
["bitfinex-derivatives","ETHF0:USTF0",1625449459276,2.20527,2267.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449459577,2.20527,2267.7,2267.5,16.132957]
["bitfinex-derivatives","ETHF0:USTF0",1625449459878,2.20527,2267.7,2267.2,18.373515]
["bitfinex-derivatives","ETHF0:USTF0",1625449459979,2.20527,2267.7,2267.3,16.056835]
["bitfinex-derivatives","ETHF0:USTF0",1625449460179,2.20527,2267.7,2267.6,15.923161]
["bitfinex-derivatives","ETHF0:USTF0",1625449462962,2.20527,2267.7,2267.6,3.036061]
["bitfinex-derivatives","ETHF0:USTF0",1625449463051,2.20527,2267.7,2266.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449463150,7.20527,2267.7,2266.0,15.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625449463299,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449463500,4.59747,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449463802,54.06937,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449464556,54.06937,2266.3,2266.0,17.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625449464758,54.06937,2266.3,2266.0,15.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625449465253,2.20527,2266.1,2266.0,15.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625449465360,2.20527,2266.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449466259,2.20527,2266.1,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449466360,2.20527,2266.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449467325,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449467961,2.20527,2266.1,2266.0,18.245978]
["bitfinex-derivatives","ETHF0:USTF0",1625449468762,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449469064,2.20527,2266.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449469163,2.20527,2266.1,2264.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625449469262,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449469666,2.20527,2265.4,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449470383,1.0,2266.5,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449470476,3.2209,2266.9,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449470577,4.2209,2266.9,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449471177,9.2209,2266.9,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449471277,4.41054,2265.4,2265.3,18.325617]
["bitfinex-derivatives","ETHF0:USTF0",1625449473447,4.41054,2265.4,2265.3,16.120347]
["bitfinex-derivatives","ETHF0:USTF0",1625449473546,4.41054,2265.4,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449474248,4.41054,2265.4,2264.3,15.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625449474951,9.41054,2265.4,2264.3,15.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625449475250,9.41054,2265.4,2262.5,6.64117922]
["bitfinex-derivatives","ETHF0:USTF0",1625449475359,5.17987,2264.1,2262.6,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625449475449,5.0,2264.0,2262.6,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625449475550,5.0,2264.0,2262.6,12.9601]
["bitfinex-derivatives","ETHF0:USTF0",1625449475650,5.0,2264.0,2262.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625449475852,5.0,2264.0,2262.7,16.145921]
["bitfinex-derivatives","ETHF0:USTF0",1625449476052,46.6928,2262.8,2262.7,16.145921]
["bitfinex-derivatives","ETHF0:USTF0",1625449476150,49.2422,2262.8,2262.7,16.145921]
["bitfinex-derivatives","ETHF0:USTF0",1625449476251,49.2422,2262.8,2262.6,16.014219]
["bitfinex-derivatives","ETHF0:USTF0",1625449476456,49.2422,2262.8,2262.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625449477161,2.5494,2262.8,2262.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625449477762,5.0,2262.7,2262.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625449477863,5.0,2262.7,2260.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449477961,1.0,2262.6,2260.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449478162,5.41054,2262.6,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449478262,5.0,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449478364,5.0,2262.5,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449478463,5.0,2262.5,2262.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625449478576,5.0,2262.5,2260.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449478661,1.0,2262.4,2260.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449478763,51.6505,2262.1,2260.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625449478889,51.6505,2262.1,2260.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625449478964,5.0,2262.0,2260.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625449479163,5.0,2262.0,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449479363,5.0,2262.0,2260.1,0.21730329]
["bitfinex-derivatives","ETHF0:USTF0",1625449479469,4.41054,2260.2,2260.1,0.21730329]
["bitfinex-derivatives","ETHF0:USTF0",1625449479564,4.41054,2260.2,2260.1,0.12930329]
["bitfinex-derivatives","ETHF0:USTF0",1625449479664,4.41054,2260.2,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449480568,1.0,2261.8,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449480670,15.7831,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449480767,14.8954,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449481771,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449482071,2.20527,2260.4,2260.3,18.234321]
["bitfinex-derivatives","ETHF0:USTF0",1625449482573,4.18525714,2262.0,2260.3,18.234321]
["bitfinex-derivatives","ETHF0:USTF0",1625449482674,0.09285714,2262.0,2260.3,20.924121]
["bitfinex-derivatives","ETHF0:USTF0",1625449483432,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449483530,2.20527,2261.0,2260.3,18.234321]
["bitfinex-derivatives","ETHF0:USTF0",1625449483726,2.20527,2261.0,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449483825,2.20527,2261.0,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625449484240,2.20527,2261.0,2260.1,16.096694]
["bitfinex-derivatives","ETHF0:USTF0",1625449484436,2.20527,2261.0,2260.1,18.852894]
["bitfinex-derivatives","ETHF0:USTF0",1625449485431,2.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449487281,2.20527,2261.0,2260.7,2.148816]
["bitfinex-derivatives","ETHF0:USTF0",1625449487380,4.41054,2261.0,2260.8,16.065018]
["bitfinex-derivatives","ETHF0:USTF0",1625449488396,0.09285714,2262.0,2260.8,16.065018]
["bitfinex-derivatives","ETHF0:USTF0",1625449488787,0.09285714,2261.0,2260.8,16.065018]
["bitfinex-derivatives","ETHF0:USTF0",1625449489389,0.09285714,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449489490,5.714e-05,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449489689,5.714e-05,2261.0,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449490091,0.00015428,2262.1,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449490190,13.7715,2267.0,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449490339,1.1,2265.8,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449490840,13.7715,2267.0,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449490944,5.0,2264.7,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449491241,1.0,2264.4,2260.9,18.240034]
["bitfinex-derivatives","ETHF0:USTF0",1625449491442,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449491643,1.1,2266.3,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449491842,1.1,2266.3,2263.0,16.046112]
["bitfinex-derivatives","ETHF0:USTF0",1625449491943,1.1,2266.3,2263.0,19.704212]
["bitfinex-derivatives","ETHF0:USTF0",1625449492046,14.5512,2265.9,2263.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625449492251,5.0,2265.8,2263.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625449492346,5.22087606,2265.8,2263.1,16.031818]
["bitfinex-derivatives","ETHF0:USTF0",1625449492644,0.2208746,2265.7,2263.1,16.031818]
["bitfinex-derivatives","ETHF0:USTF0",1625449492845,0.2208746,2265.7,2263.0,15.999573]
["bitfinex-derivatives","ETHF0:USTF0",1625449493462,0.2208746,2265.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449493463,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449494765,2.4559,2265.2,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449494864,0.8791,2267.4,2263.6,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625449495165,0.22175435,2266.7,2263.7,16.06244]
["bitfinex-derivatives","ETHF0:USTF0",1625449495465,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449495667,3.1236,2264.9,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449495965,3.1236,2264.9,2263.9,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1625449496165,3.1236,2264.9,2264.0,16.06716]
["bitfinex-derivatives","ETHF0:USTF0",1625449496772,0.09285714,2265.0,2264.0,16.06716]
["bitfinex-derivatives","ETHF0:USTF0",1625449497270,0.09285714,2265.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449497417,3.41045714,2265.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449497519,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449498473,2.20527,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449498872,2.20527,2264.6,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449499073,0.09285714,2265.0,2264.0,18.796818]
["bitfinex-derivatives","ETHF0:USTF0",1625449499473,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449499574,5.76437,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449501478,7.96964,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449501881,3.5591,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449502581,3.5591,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449502782,3.5591,2264.7,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449502881,3.5591,2264.7,2262.5,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625449503433,3.5591,2264.7,2262.6,16.129994]
["bitfinex-derivatives","ETHF0:USTF0",1625449503534,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449503632,4.61837,2263.7,2262.6,16.129994]
["bitfinex-derivatives","ETHF0:USTF0",1625449503832,4.61837,2263.7,2262.5,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625449504237,4.61837,2263.7,2262.6,15.943339]
["bitfinex-derivatives","ETHF0:USTF0",1625449505593,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449505893,2.20527,2263.7,2263.6,18.198902]
["bitfinex-derivatives","ETHF0:USTF0",1625449506416,0.09285714,2265.0,2263.6,18.198902]
["bitfinex-derivatives","ETHF0:USTF0",1625449506703,0.09285714,2265.0,2263.6,15.993632]
["bitfinex-derivatives","ETHF0:USTF0",1625449506797,3.70435714,2265.0,2262.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625449506908,8.70435714,2265.0,2262.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625449507297,3.70435714,2265.0,2262.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625449507498,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449508301,2.20527,2263.7,2263.6,2.11241286]
["bitfinex-derivatives","ETHF0:USTF0",1625449508600,0.09285714,2265.0,2263.6,2.11241286]
["bitfinex-derivatives","ETHF0:USTF0",1625449508708,0.09285714,2265.0,2263.6,5.46421286]
["bitfinex-derivatives","ETHF0:USTF0",1625449509176,0.09285714,2265.0,2263.7,16.112042]
["bitfinex-derivatives","ETHF0:USTF0",1625449509571,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449510323,2.20527,2264.8,2264.7,1.15877546]
["bitfinex-derivatives","ETHF0:USTF0",1625449510621,4.75947,2264.8,2264.7,1.15877546]
["bitfinex-derivatives","ETHF0:USTF0",1625449510930,2.5542,2264.8,2264.7,1.15877546]
["bitfinex-derivatives","ETHF0:USTF0",1625449511774,2.5542,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449511775,2.20527,2264.9,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449512224,0.09285714,2265.0,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449512426,0.09285714,2265.0,2264.6,16.024557]
["bitfinex-derivatives","ETHF0:USTF0",1625449513577,0.09285714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449513877,0.09285714,2265.0,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449513978,2.77895714,2265.0,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449515632,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449516332,0.09285714,2265.0,2264.5,18.187836]
["bitfinex-derivatives","ETHF0:USTF0",1625449516431,0.09285714,2265.0,2264.5,21.160036]
["bitfinex-derivatives","ETHF0:USTF0",1625449517584,0.09285714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449517888,0.09285714,2265.0,2264.9,18.357005]
["bitfinex-derivatives","ETHF0:USTF0",1625449528839,0.09285714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449528943,3.72135714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449529689,5.92662714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449531340,5.92662714,2265.0,2264.9,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625449531439,2.29812714,2265.0,2264.9,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625449531741,0.09285714,2265.0,2264.9,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625449533705,2.29812714,2265.0,2264.9,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625449533901,2.29812714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449534201,0.09285714,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449534801,0.09285714,2265.0,2264.9,18.331446]
["bitfinex-derivatives","ETHF0:USTF0",1625449556482,0.09285714,2265.0,2264.9,71.623746]
["bitfinex-derivatives","ETHF0:USTF0",1625449557833,0.09285714,2265.0,2264.9,18.331446]
["bitfinex-derivatives","ETHF0:USTF0",1625449563446,0.09285714,2265.0,2264.9,21.539546]
["bitfinex-derivatives","ETHF0:USTF0",1625449576394,0.5,2266.6,2264.9,26.539546]
["bitfinex-derivatives","ETHF0:USTF0",1625449576747,0.5,2266.6,2265.0,0.17518546]
["bitfinex-derivatives","ETHF0:USTF0",1625449577049,0.5,2266.6,2265.1,15.95135]
["bitfinex-derivatives","ETHF0:USTF0",1625449577147,0.5,2266.6,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449577447,0.5,2266.6,2265.3,15.977052]
["bitfinex-derivatives","ETHF0:USTF0",1625449577547,0.5,2266.6,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449577650,0.5,2266.6,2265.4,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625449577748,0.0001,2266.6,2265.4,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625449577849,0.0001,2266.6,2265.5,15.988893]
["bitfinex-derivatives","ETHF0:USTF0",1625449577948,0.0001,2266.6,2265.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449578048,0.0001,2266.6,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449578152,0.0001,2267.1,2266.5,8.06304]
["bitfinex-derivatives","ETHF0:USTF0",1625449578355,0.0001,2267.1,2266.5,23.959936]
["bitfinex-derivatives","ETHF0:USTF0",1625449578954,0.0001,2267.1,2266.6,40.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625449579255,0.0001,2267.1,2266.7,16.114699]
["bitfinex-derivatives","ETHF0:USTF0",1625449580057,0.0001,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449580156,0.0001,2267.1,2267.0,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1625449580361,0.0001,2267.1,2267.0,23.353664]
["bitfinex-derivatives","ETHF0:USTF0",1625449582464,0.0001,2267.1,2267.0,20.373864]
["bitfinex-derivatives","ETHF0:USTF0",1625449582773,0.0001,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449583167,0.0001,2267.1,2265.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449583264,0.0001,2267.1,2265.0,1.29509992]
["bitfinex-derivatives","ETHF0:USTF0",1625449583566,0.0001,2267.1,2265.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449583770,0.0001,2267.1,2266.0,16.089586]
["bitfinex-derivatives","ETHF0:USTF0",1625449583868,0.0001,2267.1,2266.0,21.978686]
["bitfinex-derivatives","ETHF0:USTF0",1625449583977,0.0001,2267.1,2266.0,25.752486]
["bitfinex-derivatives","ETHF0:USTF0",1625449584072,0.0001,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449584168,0.0001,2267.1,2267.0,8.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625449584366,0.0001,2267.1,2267.0,24.175908]
["bitfinex-derivatives","ETHF0:USTF0",1625449590080,0.0001,2267.7,2267.0,24.175908]
["bitfinex-derivatives","ETHF0:USTF0",1625449592045,0.0001,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449592338,0.0001,2267.7,2267.6,20.333304]
["bitfinex-derivatives","ETHF0:USTF0",1625449593198,0.0001,2267.7,2267.6,21.222704]
["bitfinex-derivatives","ETHF0:USTF0",1625449596171,0.0001,2267.7,2267.6,20.333304]
["bitfinex-derivatives","ETHF0:USTF0",1625449596671,0.0001,2267.7,2267.6,23.746304]
["bitfinex-derivatives","ETHF0:USTF0",1625449600731,0.0001,2267.7,2267.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1625449600833,0.0001,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449601244,0.0001,2268.2,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449601390,0.5,2268.8,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449601467,0.0001,2268.8,2267.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449601540,2.10906783,2270.5,2267.6,25.381322]
["bitfinex-derivatives","ETHF0:USTF0",1625449602186,2.10906783,2270.5,2268.7,53.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625449602287,0.5,2270.5,2268.7,56.1446]
["bitfinex-derivatives","ETHF0:USTF0",1625449602490,2.20527,2270.2,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449602589,2.20527,2270.2,2269.8,7.86164]
["bitfinex-derivatives","ETHF0:USTF0",1625449604001,50.2857,2270.1,2268.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625449604102,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449604603,2.20527,2269.6,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449606101,4.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449617346,0.5,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449618195,0.5,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449626230,0.5,2269.9,2269.8,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625449626734,0.5,2269.9,2269.8,21.800435]
["bitfinex-derivatives","ETHF0:USTF0",1625449627639,0.5,2269.9,2269.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625449627737,0.5,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449627835,2.8534,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449628238,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449628535,2.8534,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449630291,2.8534,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449634148,2.8534,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449636052,2.8534,2269.9,2269.6,15.863794]
["bitfinex-derivatives","ETHF0:USTF0",1625449636252,2.8534,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449637008,2.8534,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449638268,4.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449638872,4.41054,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449638972,4.41054,2269.6,2269.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625449639172,9.41054,2269.6,2269.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625449639272,9.41054,2269.6,2267.6,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1625449639273,4.41054,2269.6,2267.6,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1625449639373,4.41054,2269.6,2267.7,1.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449639522,51.6608,2269.3,2267.7,1.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449639624,51.6608,2269.3,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449639722,55.3277,2269.3,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449640329,4.41054,2268.5,2267.7,2.57762729]
["bitfinex-derivatives","ETHF0:USTF0",1625449640430,7.10814,2268.5,2267.7,2.57762729]
["bitfinex-derivatives","ETHF0:USTF0",1625449642344,7.10814,2268.5,2268.4,2.56758501]
["bitfinex-derivatives","ETHF0:USTF0",1625449643548,1.0,2269.7,2268.4,2.56758501]
["bitfinex-derivatives","ETHF0:USTF0",1625449643647,2.8534,2269.9,2268.4,2.56758501]
["bitfinex-derivatives","ETHF0:USTF0",1625449643951,2.8534,2269.9,2268.5,16.132334]
["bitfinex-derivatives","ETHF0:USTF0",1625449644353,2.20527,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449644454,2.20527,2269.4,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449644755,2.20527,2269.4,2268.8,18.268067]
["bitfinex-derivatives","ETHF0:USTF0",1625449644856,0.5,2269.9,2268.8,18.268067]
["bitfinex-derivatives","ETHF0:USTF0",1625449645411,0.5,2269.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449645513,4.22,2269.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449645614,4.22,2269.9,2268.4,2.56758501]
["bitfinex-derivatives","ETHF0:USTF0",1625449646163,4.22,2269.9,2268.5,16.04454]
["bitfinex-derivatives","ETHF0:USTF0",1625449646363,4.22,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449646364,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449648314,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449649218,2.20527,2269.8,2269.7,16.058755]
["bitfinex-derivatives","ETHF0:USTF0",1625449649821,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449649919,5.84577,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449650368,5.84577,2269.8,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449651037,5.84577,2269.8,2269.3,16.003153]
["bitfinex-derivatives","ETHF0:USTF0",1625449651135,2.20527,2269.8,2269.3,16.003153]
["bitfinex-derivatives","ETHF0:USTF0",1625449651883,0.88427,2269.8,2269.3,16.003153]
["bitfinex-derivatives","ETHF0:USTF0",1625449651982,0.5,2269.9,2269.3,16.003153]
["bitfinex-derivatives","ETHF0:USTF0",1625449652383,0.5,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449652684,0.5,2269.9,2269.8,20.340402]
["bitfinex-derivatives","ETHF0:USTF0",1625449654493,0.5,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449654989,0.5,2269.9,2269.8,20.500982]
["bitfinex-derivatives","ETHF0:USTF0",1625449656340,0.5,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449657346,0.5,2269.9,2269.8,20.476867]
["bitfinex-derivatives","ETHF0:USTF0",1625449658397,0.5,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449661305,0.5,2269.9,2269.8,20.476386]
["bitfinex-derivatives","ETHF0:USTF0",1625449663362,0.5,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449663465,4.0717,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449664115,4.0717,2269.9,2269.0,14.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625449664514,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449666423,4.41054,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449670743,4.41054,2269.5,2269.0,14.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625449671194,4.41054,2269.5,2268.5,14.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625449671295,4.41054,2269.5,2267.6,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449671395,4.41054,2269.5,2267.6,15.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449671808,9.41054,2269.5,2267.6,15.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449671910,56.1927,2269.0,2267.6,15.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449672007,56.1927,2269.0,2267.6,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449672459,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449673108,2.20527,2268.7,2268.4,0.36231501]
["bitfinex-derivatives","ETHF0:USTF0",1625449674461,2.20527,2268.5,2268.4,0.36231501]
["bitfinex-derivatives","ETHF0:USTF0",1625449683149,2.20527,2268.5,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449684304,5.0,2268.4,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449684401,2.20527,2268.5,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449684503,4.41054,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449684601,6.70274,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449687629,4.41054,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449687730,4.759,2268.6,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449687829,4.759,2268.6,2267.7,3.86125729]
["bitfinex-derivatives","ETHF0:USTF0",1625449688527,4.41054,2267.8,2267.7,3.86125729]
["bitfinex-derivatives","ETHF0:USTF0",1625449692584,4.41054,2267.8,2267.7,6.06652729]
["bitfinex-derivatives","ETHF0:USTF0",1625449693637,4.41054,2267.8,2267.7,3.86125729]
["bitfinex-derivatives","ETHF0:USTF0",1625449694589,4.41054,2267.8,2267.7,6.06652729]
["bitfinex-derivatives","ETHF0:USTF0",1625449700016,4.41054,2267.8,2267.7,3.86125729]
["bitfinex-derivatives","ETHF0:USTF0",1625449700615,4.41054,2267.8,2267.7,6.06652729]
["bitfinex-derivatives","ETHF0:USTF0",1625449701937,2.20527,2267.8,2267.7,6.06652729]
["bitfinex-derivatives","ETHF0:USTF0",1625449702823,2.20527,2268.3,2267.7,6.06652729]
["bitfinex-derivatives","ETHF0:USTF0",1625449704728,2.20527,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449704931,1.0,2269.5,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449705028,55.3273,2269.6,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449706183,50.5683,2269.6,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449706682,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449711104,0.5,2269.9,2268.8,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1625449711508,0.5,2269.9,2268.9,16.129315]
["bitfinex-derivatives","ETHF0:USTF0",1625449712711,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449714766,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449716472,2.20527,2269.7,2269.5,15.939699]
["bitfinex-derivatives","ETHF0:USTF0",1625449716575,2.20527,2269.7,2269.5,18.352799]
["bitfinex-derivatives","ETHF0:USTF0",1625449716775,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449717079,2.20527,2269.7,2269.6,18.209941]
["bitfinex-derivatives","ETHF0:USTF0",1625449717578,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449719731,2.20527,2269.7,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449719832,49.8657,2268.7,2267.6,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449719930,52.4556,2268.7,2267.6,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625449720484,52.4556,2268.7,2267.8,16.034832]
["bitfinex-derivatives","ETHF0:USTF0",1625449720785,52.4556,2268.7,2268.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449722236,2.5899,2268.7,2268.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449722435,2.20527,2268.8,2268.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449722535,2.20527,2268.8,2268.6,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1625449722886,14.8498,2269.7,2268.6,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1625449722987,13.8498,2269.7,2268.6,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1625449723188,0.5,2269.9,2268.6,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1625449724792,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449724992,2.20527,2269.7,2269.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625449726145,2.20527,2269.7,2268.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625449726797,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449728799,4.41054,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449730211,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449737941,2.20527,2269.7,2269.6,15.893552]
["bitfinex-derivatives","ETHF0:USTF0",1625449738143,2.70527,2269.9,2269.6,15.893552]
["bitfinex-derivatives","ETHF0:USTF0",1625449738896,2.70527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449739195,2.70527,2269.9,2269.8,18.185599]
["bitfinex-derivatives","ETHF0:USTF0",1625449741454,2.70527,2269.9,2269.8,20.605199]
["bitfinex-derivatives","ETHF0:USTF0",1625449746419,2.70527,2269.9,2269.8,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625449746512,5.20517,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449749237,5.20517,2269.9,2268.5,30.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625449749341,5.20517,2269.9,2268.5,29.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625449749735,38.1669,2269.0,2268.5,29.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625449749838,40.5786,2269.0,2268.5,29.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625449750287,40.5786,2269.0,2268.5,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625449750939,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449752948,4.41054,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449764088,5.29634,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449764188,4.41054,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449771408,7.23924,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449771512,7.23924,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449771613,7.23924,2268.7,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449772014,50.0776,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449772124,52.4562,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449773031,54.66147,2267.8,2267.7,2.57762729]
["bitfinex-derivatives","ETHF0:USTF0",1625449782958,54.66147,2267.8,2267.7,0.37235729]
["bitfinex-derivatives","ETHF0:USTF0",1625449783061,54.66147,2267.8,2267.1,14.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625449783162,54.66147,2267.8,2267.1,16.36647]
["bitfinex-derivatives","ETHF0:USTF0",1625449783378,54.66147,2267.8,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449783463,59.66147,2267.8,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449783565,59.66147,2267.8,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449784366,59.66147,2267.8,2266.3,0.39244186]
["bitfinex-derivatives","ETHF0:USTF0",1625449785166,9.41054,2266.4,2266.3,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449785318,12.93414,2266.4,2265.7,0.40248414]
["bitfinex-derivatives","ETHF0:USTF0",1625449785418,12.93414,2266.4,2265.0,0.41252643]
["bitfinex-derivatives","ETHF0:USTF0",1625449785715,12.93414,2266.4,2264.8,1.29803451]
["bitfinex-derivatives","ETHF0:USTF0",1625449785819,43.9937,2264.9,2264.8,1.23183451]
["bitfinex-derivatives","ETHF0:USTF0",1625449785916,47.6934,2264.9,2264.8,1.23183451]
["bitfinex-derivatives","ETHF0:USTF0",1625449786219,47.6934,2264.9,2264.7,8.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449786320,47.6934,2264.9,2263.8,1.29592485]
["bitfinex-derivatives","ETHF0:USTF0",1625449786774,5.0,2264.8,2263.8,1.29592485]
["bitfinex-derivatives","ETHF0:USTF0",1625449786871,47.6934,2264.9,2263.8,1.29592485]
["bitfinex-derivatives","ETHF0:USTF0",1625449786970,52.6934,2264.9,2264.2,13.77566871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787069,3.6997,2264.9,2264.2,13.77566871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787175,0.8822,2266.0,2264.2,15.98093871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787176,2.20527,2264.4,2264.2,15.98093871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787271,0.8822,2266.0,2264.2,15.98093871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787369,2.1,2266.2,2264.2,15.98093871]
["bitfinex-derivatives","ETHF0:USTF0",1625449787470,2.1,2266.2,2264.2,13.77566871]
["bitfinex-derivatives","ETHF0:USTF0",1625449788082,5.0,2266.1,2264.2,13.77566871]
["bitfinex-derivatives","ETHF0:USTF0",1625449788183,52.6726,2264.9,2264.2,13.77566871]
["bitfinex-derivatives","ETHF0:USTF0",1625449788587,52.6726,2264.9,2263.6,0.43261099]
["bitfinex-derivatives","ETHF0:USTF0",1625449788689,5.0,2264.8,2263.6,0.43261099]
["bitfinex-derivatives","ETHF0:USTF0",1625449789088,5.0,2264.8,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449789191,4.41054,2263.7,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449792659,1.0,2265.1,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449792758,16.3483,2265.8,2263.6,2.78371099]
["bitfinex-derivatives","ETHF0:USTF0",1625449792862,14.2483,2265.8,2263.6,2.78371099]
["bitfinex-derivatives","ETHF0:USTF0",1625449793157,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449793258,2.20527,2264.3,2264.2,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625449793563,2.20527,2264.3,2264.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625449794060,41.30077,2264.3,2264.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625449794359,2.20527,2264.3,2264.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625449795210,4.41054,2264.3,2264.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625449795662,4.41054,2264.3,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449797015,2.8231,2264.4,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449797117,2.8231,2264.4,2263.8,16.158304]
["bitfinex-derivatives","ETHF0:USTF0",1625449797216,4.41054,2263.9,2263.8,16.158304]
["bitfinex-derivatives","ETHF0:USTF0",1625449797320,7.63344,2263.9,2263.8,16.158304]
["bitfinex-derivatives","ETHF0:USTF0",1625449797431,7.63344,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449797520,51.54214,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449797720,51.54214,2263.9,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449799521,7.63344,2263.9,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449801988,4.41054,2263.9,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449802087,2.20527,2263.9,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625449802192,2.20527,2263.9,2263.7,15.951279]
["bitfinex-derivatives","ETHF0:USTF0",1625449802289,2.20527,2263.9,2263.7,69.471979]
["bitfinex-derivatives","ETHF0:USTF0",1625449802491,2.20527,2263.9,2263.7,19.017579]
["bitfinex-derivatives","ETHF0:USTF0",1625449803247,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449803342,0.883,2266.4,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449803441,15.2483,2265.8,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449803693,15.2483,2265.8,2263.8,18.300167]
["bitfinex-derivatives","ETHF0:USTF0",1625449805245,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449805545,2.20527,2264.9,2264.8,18.231967]
["bitfinex-derivatives","ETHF0:USTF0",1625449805746,2.20527,2264.9,2264.8,16.026697]
["bitfinex-derivatives","ETHF0:USTF0",1625449806045,2.20527,2264.9,2264.0,16.017489]
["bitfinex-derivatives","ETHF0:USTF0",1625449806549,2.20527,2264.9,2263.7,16.01888]
["bitfinex-derivatives","ETHF0:USTF0",1625449807149,2.20527,2264.9,2263.7,19.56578]
["bitfinex-derivatives","ETHF0:USTF0",1625449807248,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449807555,2.20527,2264.9,2264.7,16.133298]
["bitfinex-derivatives","ETHF0:USTF0",1625449808152,2.20527,2265.1,2264.7,16.133298]
["bitfinex-derivatives","ETHF0:USTF0",1625449809005,3.733,2267.3,2265.0,55.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625449809105,1.1,2267.0,2265.0,55.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625449809306,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449810569,2.20527,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449810659,2.412,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449811308,4.61727,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449811408,4.61727,2265.8,2264.2,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625449811710,2.20527,2265.8,2264.2,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625449812017,2.20527,2265.8,2264.3,16.012049]
["bitfinex-derivatives","ETHF0:USTF0",1625449812566,4.98657,2265.8,2264.3,16.012049]
["bitfinex-derivatives","ETHF0:USTF0",1625449812763,4.98657,2265.8,2263.9,16.148446]
["bitfinex-derivatives","ETHF0:USTF0",1625449813066,4.98657,2265.8,2264.4,16.070842]
["bitfinex-derivatives","ETHF0:USTF0",1625449813369,4.98657,2265.8,2265.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449813819,4.98657,2265.8,2264.5,15.986369]
["bitfinex-derivatives","ETHF0:USTF0",1625449813915,4.98657,2265.8,2263.7,20.724618]
["bitfinex-derivatives","ETHF0:USTF0",1625449814016,4.98657,2265.8,2263.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625449814469,4.98657,2265.8,2263.8,16.086826]
["bitfinex-derivatives","ETHF0:USTF0",1625449814669,4.98657,2265.8,2263.8,21.086826]
["bitfinex-derivatives","ETHF0:USTF0",1625449815170,4.98657,2265.8,2264.8,37.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625449815369,4.98657,2265.8,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449815721,4.98657,2265.8,2265.3,16.133699]
["bitfinex-derivatives","ETHF0:USTF0",1625449816974,2.7813,2265.8,2265.3,16.133699]
["bitfinex-derivatives","ETHF0:USTF0",1625449817080,1.3853,2265.8,2265.3,16.133699]
["bitfinex-derivatives","ETHF0:USTF0",1625449817275,52.7808,2267.8,2265.3,16.133699]
["bitfinex-derivatives","ETHF0:USTF0",1625449817376,2.20527,2267.4,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449818275,0.72027,2267.4,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449818476,0.72027,2267.4,2267.1,16.141833]
["bitfinex-derivatives","ETHF0:USTF0",1625449818578,0.72027,2267.4,2267.2,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1625449818677,52.7808,2267.8,2267.2,51.0559]
["bitfinex-derivatives","ETHF0:USTF0",1625449818879,52.7808,2267.8,2267.3,16.114945]
["bitfinex-derivatives","ETHF0:USTF0",1625449819390,52.7808,2267.8,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449820079,52.7808,2267.8,2267.7,3.3652001]
["bitfinex-derivatives","ETHF0:USTF0",1625449820281,52.7808,2267.8,2267.7,19.3099231]
["bitfinex-derivatives","ETHF0:USTF0",1625449820953,52.7808,2267.8,2267.7,3.3652001]
["bitfinex-derivatives","ETHF0:USTF0",1625449821146,52.7808,2267.8,2265.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449821251,3.0432,2267.8,2265.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449821351,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449821653,2.20527,2267.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449821862,3.0432,2267.8,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449822257,1.0,2269.0,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449822357,2.27278876,2269.1,2267.5,16.060526]
["bitfinex-derivatives","ETHF0:USTF0",1625449822558,17.12146747,2269.2,2267.5,16.060526]
["bitfinex-derivatives","ETHF0:USTF0",1625449822661,2.27246747,2269.2,2267.5,16.060526]
["bitfinex-derivatives","ETHF0:USTF0",1625449823357,2.20527,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449823657,2.20527,2268.1,2267.8,15.898234]
["bitfinex-derivatives","ETHF0:USTF0",1625449824009,2.20527,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449825457,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449825938,2.9846,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449826026,1.0,2269.2,2267.7,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625449826122,9.05663433,2269.8,2267.7,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625449826217,4.05663433,2269.8,2267.7,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625449826509,4.05663433,2269.8,2268.2,55.0152]
["bitfinex-derivatives","ETHF0:USTF0",1625449826708,4.05663433,2269.8,2268.2,57.6634]
["bitfinex-derivatives","ETHF0:USTF0",1625449826811,4.05663433,2269.8,2268.3,15.980497]
["bitfinex-derivatives","ETHF0:USTF0",1625449827409,1.1,2269.8,2268.3,15.980497]
["bitfinex-derivatives","ETHF0:USTF0",1625449827709,2.20527,2269.1,2268.3,15.980497]
["bitfinex-derivatives","ETHF0:USTF0",1625449828361,2.20527,2269.1,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449833420,2.20527,2268.5,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449836531,0.5,2269.9,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449837431,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449837533,2.20527,2268.8,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449837843,0.5,2269.9,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449838034,0.5,2269.9,2268.7,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625449838436,0.5,2269.9,2268.8,15.88402]
["bitfinex-derivatives","ETHF0:USTF0",1625449838538,0.5,2269.9,2269.3,44.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625449838635,0.5,2269.9,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449839087,3.9865,2269.9,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449839284,45.1874,2269.8,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449839686,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449840185,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449841437,4.41054,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449843054,0.5,2269.9,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449843156,0.5,2269.9,2269.2,21.465088]
["bitfinex-derivatives","ETHF0:USTF0",1625449843455,0.5,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449843556,0.5,2269.9,2269.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449844514,0.5,2269.9,2269.7,19.814879]
["bitfinex-derivatives","ETHF0:USTF0",1625449844862,0.5,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449847464,0.5,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449849017,0.5,2269.9,2269.8,19.189021]
["bitfinex-derivatives","ETHF0:USTF0",1625449851822,0.0001,2269.9,2269.8,19.189021]
["bitfinex-derivatives","ETHF0:USTF0",1625449854538,1.38527,2271.0,2269.8,19.189021]
["bitfinex-derivatives","ETHF0:USTF0",1625449854638,1.38527,2271.0,2269.8,22.908521]
["bitfinex-derivatives","ETHF0:USTF0",1625449854738,1.38527,2271.0,2269.8,27.908521]
["bitfinex-derivatives","ETHF0:USTF0",1625449855544,1.38527,2271.0,2270.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449855641,1.38527,2271.0,2270.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449856244,1.38527,2271.0,2270.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449856855,1.38527,2271.0,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449858057,1.6,2272.2,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449858158,1.6,2272.2,2270.9,4.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449858809,1.6,2272.2,2271.0,15.883397]
["bitfinex-derivatives","ETHF0:USTF0",1625449858910,1.6,2272.2,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449859213,1.6,2272.2,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449859310,4.0295,2271.6,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449859611,2.20527,2271.0,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449859714,4.68117,2271.0,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449860863,3.4759,2271.0,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449861414,4.0295,2271.6,2270.9,3.36662788]
["bitfinex-derivatives","ETHF0:USTF0",1625449861615,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449862168,4.0295,2271.6,2270.9,1.16135788]
["bitfinex-derivatives","ETHF0:USTF0",1625449862968,4.0295,2271.6,2269.5,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625449863571,4.0295,2271.6,2269.6,15.867462]
["bitfinex-derivatives","ETHF0:USTF0",1625449863675,5.70117,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449863773,5.70117,2270.6,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449863871,5.70117,2270.6,2269.6,15.867462]
["bitfinex-derivatives","ETHF0:USTF0",1625449863971,5.70117,2270.6,2268.1,15.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625449864472,5.70117,2270.6,2269.1,15.975691]
["bitfinex-derivatives","ETHF0:USTF0",1625449865675,5.70117,2270.6,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449865676,2.20527,2270.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449867782,2.20527,2270.6,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449868095,2.20527,2270.6,2269.9,16.049999]
["bitfinex-derivatives","ETHF0:USTF0",1625449869634,2.20527,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449872039,3.08637,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449872540,2.20527,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449872641,2.20527,2270.8,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449873691,2.20527,2270.8,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449875654,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449878468,2.20527,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449878964,3.09637,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449879613,2.20527,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449879714,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449879816,4.47957,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449881164,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449883625,3.07357,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449885025,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449885475,1.8763,2271.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449885576,0.5,2271.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449885776,2.20527,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449886579,3.09497,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449888383,2.20527,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449888583,0.5,2271.6,2270.5,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625449889733,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449889831,3.07517,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449890436,3.07517,2271.2,2270.5,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625449891641,2.20527,2271.2,2270.5,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625449891741,2.20527,2271.2,2271.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449891941,2.20527,2271.2,2271.1,7.73204]
["bitfinex-derivatives","ETHF0:USTF0",1625449892291,2.20527,2271.2,2271.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625449892444,2.20527,2271.4,2271.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625449893045,3.09467,2271.4,2271.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625449893147,3.09467,2271.4,2269.9,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625449893246,3.09467,2271.4,2269.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625449893346,3.09467,2271.4,2266.8,3.32290259]
["bitfinex-derivatives","ETHF0:USTF0",1625449893446,0.8894,2271.4,2266.8,3.32290259]
["bitfinex-derivatives","ETHF0:USTF0",1625449893660,0.5,2271.6,2270.0,15.955349]
["bitfinex-derivatives","ETHF0:USTF0",1625449893748,2.70527,2271.6,2271.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449896015,0.5,2271.6,2271.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449903241,0.5,2271.6,2270.2,30.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625449903340,0.5,2271.6,2270.2,28.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625449903842,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449904148,2.20527,2271.3,2271.2,18.178698]
["bitfinex-derivatives","ETHF0:USTF0",1625449904692,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449907847,0.5,2271.6,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449909900,0.5,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449915999,0.5,2271.6,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449916103,0.5,2271.6,2270.2,29.5957]
["bitfinex-derivatives","ETHF0:USTF0",1625449916195,3.4036,2271.6,2270.2,28.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625449916739,3.4036,2271.6,2270.3,15.919082]
["bitfinex-derivatives","ETHF0:USTF0",1625449916997,3.4036,2271.6,2270.2,28.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625449917941,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449918044,4.86827,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449919948,7.07354,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449920905,7.07354,2271.0,2270.2,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625449921003,7.07354,2271.0,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449921101,8.07354,2271.0,2268.8,14.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625449921604,5.0,2270.9,2268.8,14.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625449921706,6.0,2270.9,2268.9,16.095624]
["bitfinex-derivatives","ETHF0:USTF0",1625449922004,6.0,2270.9,2267.8,2.58539581]
["bitfinex-derivatives","ETHF0:USTF0",1625449922005,1.1,2270.8,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449922105,1.0,2270.7,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449922209,58.139,2268.9,2267.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449922305,58.139,2268.9,2267.9,16.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625449922608,58.139,2268.9,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449924022,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449924222,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449924423,2.20527,2268.0,2266.6,14.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625449924671,2.20527,2268.0,2266.7,0.17416979]
["bitfinex-derivatives","ETHF0:USTF0",1625449925079,2.20527,2268.0,2266.8,16.087327]
["bitfinex-derivatives","ETHF0:USTF0",1625449925177,2.20527,2268.0,2266.8,20.846327]
["bitfinex-derivatives","ETHF0:USTF0",1625449925680,2.20527,2268.0,2266.9,0.17415733]
["bitfinex-derivatives","ETHF0:USTF0",1625449925980,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449926081,2.20527,2268.0,2267.9,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625449926630,0.8833,2269.3,2267.9,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625449926845,14.4374,2270.0,2267.9,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625449927142,15.4374,2270.0,2267.9,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625449927234,15.4374,2270.0,2268.4,41.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625449927345,14.4374,2270.0,2268.4,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625449927536,4.759,2271.2,2268.5,16.116664]
["bitfinex-derivatives","ETHF0:USTF0",1625449927734,4.759,2271.2,2268.5,17.116664]
["bitfinex-derivatives","ETHF0:USTF0",1625449927941,1.1,2271.1,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449928035,2.20527,2269.7,2269.6,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625449928337,1.0,2271.0,2269.6,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625449928436,1.1,2271.1,2269.6,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625449929995,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449930394,1.0,2271.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449930491,40.1354,2271.3,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449930591,40.1354,2271.3,2270.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625449931996,2.20527,2270.7,2270.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625449932696,2.20527,2270.7,2270.1,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625449932998,2.20527,2270.7,2270.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625449933999,2.20527,2270.7,2270.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625449934101,2.20527,2270.7,2270.6,6.68314]
["bitfinex-derivatives","ETHF0:USTF0",1625449936055,2.20527,2271.2,2270.6,6.68314]
["bitfinex-derivatives","ETHF0:USTF0",1625449936556,2.20527,2271.2,2270.7,15.850133]
["bitfinex-derivatives","ETHF0:USTF0",1625449936656,0.5,2271.6,2270.7,15.850133]
["bitfinex-derivatives","ETHF0:USTF0",1625449937506,2.03081767,2272.5,2270.7,20.850133]
["bitfinex-derivatives","ETHF0:USTF0",1625449937608,0.8843,2272.6,2270.7,20.850133]
["bitfinex-derivatives","ETHF0:USTF0",1625449937707,0.5,2272.7,2270.7,20.850133]
["bitfinex-derivatives","ETHF0:USTF0",1625449938008,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449938108,2.20527,2272.3,2272.2,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625449940011,4.41054,2272.3,2272.2,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625449945170,4.41054,2272.3,2272.2,20.938006]
["bitfinex-derivatives","ETHF0:USTF0",1625449948636,4.41054,2272.3,2272.2,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625449953148,7.94734,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449953250,7.94734,2272.3,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449953448,7.94734,2272.3,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449953614,7.94734,2272.3,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449953699,8.94734,2272.3,2270.1,55.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625449954101,8.94734,2272.3,2270.2,15.976388]
["bitfinex-derivatives","ETHF0:USTF0",1625449954203,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449954307,5.67327,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449956259,7.87854,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449957361,3.468,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449957514,1.5,2272.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449957617,0.5,2272.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449958220,2.20527,2272.0,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449959120,2.20527,2272.0,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449959330,2.20527,2272.0,2271.5,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625449959623,2.20527,2272.0,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449960224,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449967001,2.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449968255,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449969656,1.1,2272.3,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449969756,1.65278982,2272.6,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449969857,2.15335803,2272.7,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449970310,2.20527,2271.9,2271.3,7.71414]
["bitfinex-derivatives","ETHF0:USTF0",1625449971107,2.20527,2271.9,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449972269,4.41054,2271.4,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449972370,1.1,2272.3,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449972870,2.15513755,2272.7,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449972969,1.1,2272.5,2271.3,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625449974271,2.20527,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449975128,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449975579,2.20527,2272.1,2272.0,50.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625449975678,2.20527,2272.1,2272.0,53.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625449976279,2.20527,2272.1,2272.0,55.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625449977496,2.20527,2272.1,2272.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625449979096,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449979402,2.20527,2272.1,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449979501,3.07577,2272.1,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625449979612,1.0,2272.0,2269.7,1.81037112]
["bitfinex-derivatives","ETHF0:USTF0",1625449979701,1.0,2272.0,2269.6,15.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625449980102,1.0,2272.0,2269.7,15.979802]
["bitfinex-derivatives","ETHF0:USTF0",1625449980201,42.7354,2271.6,2269.7,15.979802]
["bitfinex-derivatives","ETHF0:USTF0",1625449980304,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449982307,4.41054,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449985111,1.0,2272.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449985213,14.5415,2272.6,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449985214,14.5415,2272.6,2271.1,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625449985465,14.5415,2272.6,2271.2,15.99105]
["bitfinex-derivatives","ETHF0:USTF0",1625449985763,0.5,2272.7,2271.2,15.99105]
["bitfinex-derivatives","ETHF0:USTF0",1625449985862,0.5,2272.7,2271.1,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625449986362,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449988016,0.5,2272.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449988317,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449988417,2.20527,2272.4,2272.3,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625449988822,2.20527,2272.4,2272.3,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625449990321,4.41054,2272.4,2272.3,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625449993729,4.41054,2272.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449996437,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449998039,2.20527,2272.1,2272.0,18.284345]
["bitfinex-derivatives","ETHF0:USTF0",1625449999454,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625449999901,2.20527,2272.1,2272.0,42.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625450000601,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450009941,2.20527,2272.1,2272.0,18.252449]
["bitfinex-derivatives","ETHF0:USTF0",1625450011394,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450015851,2.20527,2272.1,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450015948,2.20527,2272.1,2270.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625450015949,5.54357,2272.1,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450016048,5.54357,2272.1,2269.7,4.13883675]
["bitfinex-derivatives","ETHF0:USTF0",1625450016148,1.0,2272.0,2269.7,4.13883675]
["bitfinex-derivatives","ETHF0:USTF0",1625450016350,1.0,2272.0,2269.9,1.81116583]
["bitfinex-derivatives","ETHF0:USTF0",1625450016549,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450018467,4.41054,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450019418,4.41054,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450020120,4.41054,2271.2,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450020221,4.41054,2271.2,2269.6,13.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625450020321,5.41054,2271.2,2269.6,13.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625450020476,2.20527,2270.7,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450020674,2.20527,2270.7,2270.3,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625450020773,2.20527,2270.7,2270.4,16.105843]
["bitfinex-derivatives","ETHF0:USTF0",1625450021225,2.20527,2270.7,2270.3,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625450022526,2.20527,2270.4,2270.3,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625450023232,2.20527,2270.4,2269.5,1.81551386]
["bitfinex-derivatives","ETHF0:USTF0",1625450023431,2.20527,2270.4,2269.2,1.8178181]
["bitfinex-derivatives","ETHF0:USTF0",1625450023829,5.0,2270.3,2268.7,2.81819507]
["bitfinex-derivatives","ETHF0:USTF0",1625450023930,1.0,2270.3,2268.7,1.81819507]
["bitfinex-derivatives","ETHF0:USTF0",1625450024330,1.0,2270.3,2268.6,39.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625450024433,1.0,2270.3,2268.8,16.033579]
["bitfinex-derivatives","ETHF0:USTF0",1625450024530,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450024631,2.20527,2269.7,2269.6,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625450026589,4.41054,2269.7,2269.6,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625450026786,2.20527,2269.7,2269.6,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625450027188,2.20527,2269.7,2269.6,20.992127]
["bitfinex-derivatives","ETHF0:USTF0",1625450027938,2.20527,2269.7,2269.6,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625450028591,4.41054,2269.7,2269.6,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625450030348,4.41054,2269.7,2269.6,21.147612]
["bitfinex-derivatives","ETHF0:USTF0",1625450032460,2.20527,2269.7,2269.6,21.147612]
["bitfinex-derivatives","ETHF0:USTF0",1625450032561,2.20527,2270.0,2269.6,21.147612]
["bitfinex-derivatives","ETHF0:USTF0",1625450033966,2.20527,2270.0,2269.6,22.025212]
["bitfinex-derivatives","ETHF0:USTF0",1625450034571,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450037036,2.20527,2270.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450037642,2.20527,2270.2,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450037743,2.20527,2270.2,2268.6,1.29578105]
["bitfinex-derivatives","ETHF0:USTF0",1625450037841,6.00697,2270.2,2268.6,1.29578105]
["bitfinex-derivatives","ETHF0:USTF0",1625450038044,6.00697,2270.2,2268.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450038242,44.3811,2269.6,2268.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450038343,44.3811,2269.6,2268.2,15.07504464]
["bitfinex-derivatives","ETHF0:USTF0",1625450038593,2.20527,2269.5,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450040601,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450051448,3.08237,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450051546,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450054697,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450056755,2.20527,2269.2,2269.1,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1625450057709,2.20527,2269.2,2269.1,20.912592]
["bitfinex-derivatives","ETHF0:USTF0",1625450062724,2.20527,2269.2,2269.1,18.707322]
["bitfinex-derivatives","ETHF0:USTF0",1625450062825,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450064793,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450078003,2.20527,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450078102,46.7721,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450078804,48.97737,2268.7,2268.5,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625450078902,2.20527,2268.7,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450080460,49.4253,2268.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450080811,49.4253,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450081514,56.7763,2268.4,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450081616,56.7763,2268.4,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450081713,1.0,2268.3,2265.7,14.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625450081816,1.0,2268.3,2265.7,29.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625450082264,1.0,2268.3,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450082665,45.5516,2267.0,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450082768,48.1952,2267.0,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450082867,2.20527,2266.4,2266.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625450088986,2.20527,2266.4,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450090949,7.20527,2266.4,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450091249,7.20527,2266.4,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450091652,2.20527,2266.4,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450091753,44.0902,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450092752,49.0902,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450092853,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450093303,7.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450093655,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450094466,49.74117,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450094669,54.74117,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450094766,2.20527,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450094867,2.20527,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450096872,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450098578,2.20527,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450098677,2.20527,2265.9,2265.5,20.634837]
["bitfinex-derivatives","ETHF0:USTF0",1625450098781,1.0,2268.3,2265.5,20.634837]
["bitfinex-derivatives","ETHF0:USTF0",1625450098877,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450099078,2.20527,2266.9,2266.8,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625450100582,1.0,2268.1,2266.8,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625450100683,54.4253,2268.4,2266.8,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625450100881,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450101082,2.20527,2267.5,2267.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625450101386,65.7902,2269.9,2267.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625450101486,56.0112,2268.7,2267.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625450101586,61.0112,2268.7,2267.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625450101986,56.0112,2268.7,2267.4,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625450102941,56.0112,2268.7,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450102942,2.20527,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450104807,1.0,2268.8,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450104921,51.4538,2269.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450104922,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450105017,2.20527,2268.7,2268.6,5.19057]
["bitfinex-derivatives","ETHF0:USTF0",1625450105231,2.20527,2268.7,2268.6,4.14556689]
["bitfinex-derivatives","ETHF0:USTF0",1625450105314,2.20527,2268.7,2268.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625450106911,2.20527,2268.7,2268.6,7.39584]
["bitfinex-derivatives","ETHF0:USTF0",1625450107563,2.20527,2268.7,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450107668,4e-05,2268.9,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450107760,1.0,2270.0,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450107863,1.0,2270.3,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450107961,0.8711,2270.8,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450108063,1.18792266,2271.4,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450108162,5.0,2271.1,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450108362,66.6461,2270.9,2268.6,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625450108965,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450109065,2.20527,2269.8,2269.6,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625450112776,2.20527,2269.8,2269.7,15.880872]
["bitfinex-derivatives","ETHF0:USTF0",1625450119549,1.0,2270.8,2269.7,15.880872]
["bitfinex-derivatives","ETHF0:USTF0",1625450119653,45.2521,2271.1,2269.7,15.880872]
["bitfinex-derivatives","ETHF0:USTF0",1625450119750,45.2521,2271.1,2269.6,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625450120051,50.2521,2271.1,2269.6,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625450120553,46.3521,2271.1,2269.6,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625450121003,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450121307,2.20527,2270.1,2270.0,1.16086059]
["bitfinex-derivatives","ETHF0:USTF0",1625450123020,4.41054,2270.1,2270.0,1.16086059]
["bitfinex-derivatives","ETHF0:USTF0",1625450126928,4.41054,2270.1,2269.6,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625450126929,4.41054,2270.1,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450127031,4.41054,2270.1,2268.7,14.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625450127128,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450127228,2.20527,2269.7,2269.4,5.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625450129086,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450133509,2.20527,2269.7,2269.6,16.01195]
["bitfinex-derivatives","ETHF0:USTF0",1625450135266,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450136617,2.20527,2269.7,2268.7,14.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625450136718,5.88997,2269.7,2268.7,14.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625450137070,4.41054,2268.8,2268.7,17.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625450137293,1.0,2269.6,2268.7,17.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625450137387,0.8909,2269.9,2268.7,19.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625450137486,5.0,2270.2,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450137985,1.1,2270.1,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450138487,42.3435,2269.9,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450138587,43.2237,2269.9,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450139088,4.41054,2268.8,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450139842,5.28354,2268.8,2268.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625450140043,4.41054,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450140551,4.41054,2268.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450140802,4.41054,2268.8,2267.8,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1625450141002,54.9238,2268.5,2267.8,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1625450141101,54.9238,2268.5,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450141202,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450141502,4.73787,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450144413,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450145065,2.20527,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450145165,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450145366,1.0,2269.8,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450145466,1.0,2269.8,2268.2,18.183278]
["bitfinex-derivatives","ETHF0:USTF0",1625450145582,14.1728,2270.4,2268.2,18.183278]
["bitfinex-derivatives","ETHF0:USTF0",1625450145667,14.1728,2270.4,2268.5,47.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625450145766,14.1728,2270.4,2268.5,50.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625450145970,14.1728,2270.4,2268.6,15.905804]
["bitfinex-derivatives","ETHF0:USTF0",1625450146368,1.0,2270.7,2268.6,15.905804]
["bitfinex-derivatives","ETHF0:USTF0",1625450147222,1.0,2270.7,2270.0,5.24757]
["bitfinex-derivatives","ETHF0:USTF0",1625450147223,2.20527,2270.1,2270.0,5.24757]
["bitfinex-derivatives","ETHF0:USTF0",1625450147523,2.20527,2270.1,2270.0,4.20315565]
["bitfinex-derivatives","ETHF0:USTF0",1625450149172,4.41054,2270.1,2270.0,4.20315565]
["bitfinex-derivatives","ETHF0:USTF0",1625450149826,4.41054,2270.1,2270.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1625450149928,4.41054,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450150232,50.4765,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450150626,4.41054,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450151525,4.41054,2270.1,2269.8,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625450151676,4.41054,2270.1,2269.9,15.919877]
["bitfinex-derivatives","ETHF0:USTF0",1625450152179,51.4476,2271.0,2269.9,15.919877]
["bitfinex-derivatives","ETHF0:USTF0",1625450152277,50.4476,2271.0,2269.9,15.919877]
["bitfinex-derivatives","ETHF0:USTF0",1625450153232,2.20527,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450155185,2.20527,2270.6,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450157188,2.20527,2270.6,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450158642,1.0,2271.6,2270.4,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625450158795,79.40706327,2271.9,2270.4,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625450159192,2.20527,2271.0,2270.4,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625450159291,2.20527,2271.0,2270.5,16.078506]
["bitfinex-derivatives","ETHF0:USTF0",1625450161242,2.20527,2270.6,2270.5,16.078506]
["bitfinex-derivatives","ETHF0:USTF0",1625450161343,2.20527,2271.0,2270.5,16.078506]
["bitfinex-derivatives","ETHF0:USTF0",1625450161742,2.20527,2271.0,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450163248,2.20527,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450163350,2.20527,2271.0,2270.7,1.16115419]
["bitfinex-derivatives","ETHF0:USTF0",1625450163448,2.20527,2271.0,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450164315,53.49987,2271.0,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450164917,53.49987,2271.0,2269.8,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625450165013,53.49987,2271.0,2269.5,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625450165214,2.20527,2271.0,2269.5,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625450165314,2.20527,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450165415,2.20527,2271.0,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450167282,2.20527,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450167383,3.07817,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450170541,0.8729,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450171243,3.07817,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450173160,3.07817,2270.5,2269.5,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625450173350,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450173451,3.09377,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450173753,58.04387,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450173859,58.04387,2269.7,2267.8,54.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625450173950,58.04387,2269.7,2267.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450174052,58.04387,2269.7,2268.0,13.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625450174552,58.04387,2269.7,2268.1,15.966246]
["bitfinex-derivatives","ETHF0:USTF0",1625450175358,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450175455,3.08657,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450175755,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450177324,4.41054,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450178928,1.0,2269.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450179030,1.0,2270.4,2268.8,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625450179130,5.6319,2270.5,2268.8,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625450179329,2.20527,2269.7,2268.8,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625450179429,2.20527,2269.7,2268.8,54.04144]
["bitfinex-derivatives","ETHF0:USTF0",1625450179928,2.20527,2269.7,2268.8,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625450180879,2.20527,2269.7,2268.9,15.874247]
["bitfinex-derivatives","ETHF0:USTF0",1625450181383,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450181480,2.20527,2269.4,2269.3,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1625450183393,2.20527,2269.4,2269.3,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1625450183744,2.20527,2269.7,2269.3,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1625450184645,2.20527,2269.7,2269.4,15.901943]
["bitfinex-derivatives","ETHF0:USTF0",1625450185145,4.759,2270.5,2269.6,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625450185259,5.94885804,2271.3,2269.6,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625450185352,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450185450,5.94885804,2271.3,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450185548,1.1,2271.2,2270.7,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625450186248,1.1,2271.2,2270.9,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625450186649,1.1,2271.2,2270.7,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625450187400,3.30527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450187707,3.30527,2271.2,2271.1,1.16113908]
["bitfinex-derivatives","ETHF0:USTF0",1625450189309,2.20527,2271.2,2271.1,1.16113908]
["bitfinex-derivatives","ETHF0:USTF0",1625450193980,1.19811794,2271.8,2271.1,1.16113908]
["bitfinex-derivatives","ETHF0:USTF0",1625450194482,1.19816759,2271.9,2271.1,1.16113908]
["bitfinex-derivatives","ETHF0:USTF0",1625450194983,1.19789646,2271.8,2271.1,1.16113908]
["bitfinex-derivatives","ETHF0:USTF0",1625450195436,1.19789646,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450196988,3.40371969,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450198145,1.19849253,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450199449,2.20527,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450200401,3.40285336,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450200402,2.20527,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450200498,2.20527,2271.9,2271.4,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625450201199,1.19782045,2272.2,2271.4,4.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625450201299,2.39564089,2272.5,2271.5,15.954968]
["bitfinex-derivatives","ETHF0:USTF0",1625450201300,1.19799841,2272.4,2271.5,15.954968]
["bitfinex-derivatives","ETHF0:USTF0",1625450201499,1.19799841,2272.4,2272.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450201599,1.19799841,2272.4,2272.3,7.12734]
["bitfinex-derivatives","ETHF0:USTF0",1625450201700,1.19799841,2272.4,2272.3,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625450202452,3.40328756,2272.5,2272.3,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625450203055,2.20527,2272.5,2272.3,3.87848511]
["bitfinex-derivatives","ETHF0:USTF0",1625450203454,2.20527,2272.5,2272.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625450206813,2.20527,2272.5,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450209570,2.20527,2272.5,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450211531,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450211629,2.20527,2272.5,2272.4,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625450211729,3.07877,2272.5,2272.4,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625450214942,2.20527,2272.5,2272.4,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625450218413,2.20527,2272.5,2272.4,3.87658284]
["bitfinex-derivatives","ETHF0:USTF0",1625450218614,2.70527,2272.7,2272.4,3.87658284]
["bitfinex-derivatives","ETHF0:USTF0",1625450218712,2.70527,2272.7,2272.6,38.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625450219017,2.70527,2272.7,2272.4,3.87658284]
["bitfinex-derivatives","ETHF0:USTF0",1625450219216,3.58657,2272.7,2272.4,3.87658284]
["bitfinex-derivatives","ETHF0:USTF0",1625450219517,2.70527,2272.7,2272.4,3.87658284]
["bitfinex-derivatives","ETHF0:USTF0",1625450219615,2.70527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450221770,2.70527,2272.7,2272.4,1.16178284]
["bitfinex-derivatives","ETHF0:USTF0",1625450223620,2.70527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450223719,2.70527,2272.7,2272.6,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625450224625,2.70527,2272.7,2272.6,44.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625450227561,2.70527,2272.7,2272.6,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625450228762,2.20527,2273.2,2272.6,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625450229667,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450231624,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450232252,2.20527,2273.1,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450232726,2.20527,2273.1,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450232828,1.0,2273.0,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450232929,3.2798,2273.0,2270.9,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625450233033,51.244,2272.5,2270.9,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625450233134,54.7635,2272.5,2270.9,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625450233235,55.6557,2272.5,2270.9,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625450233634,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450234048,2.20527,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450234745,40.5933,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450234844,2.20527,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450235646,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450237447,1.0,2272.0,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450237548,53.37732959,2272.5,2271.0,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1625450237648,2.20527,2271.7,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450237848,2.20527,2271.7,2271.0,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1625450239652,2.20527,2271.1,2271.0,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1625450250347,5.29947,2271.1,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450250446,5.29947,2271.1,2269.9,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625450251147,37.9406,2270.7,2269.9,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625450251750,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450253806,4.41054,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450257013,5.30394,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450257216,4.41054,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450258718,4.41054,2270.4,2268.9,15.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625450258719,7.50794,2270.4,2268.9,15.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625450258820,12.50794,2270.4,2268.8,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625450258921,13.50794,2270.4,2268.8,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625450259382,13.50794,2270.4,2268.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625450259533,43.2518,2268.9,2268.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625450259733,43.2518,2268.9,2267.5,13.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625450259833,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450260740,2.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450261807,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450265717,2.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450265817,5.8867,2270.1,2268.3,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625450265918,2.20527,2269.0,2268.3,49.69987]
["bitfinex-derivatives","ETHF0:USTF0",1625450266118,2.20527,2269.0,2268.4,16.029568]
["bitfinex-derivatives","ETHF0:USTF0",1625450267272,2.20527,2269.3,2268.4,16.029568]
["bitfinex-derivatives","ETHF0:USTF0",1625450267825,1.0,2269.8,2268.4,16.029568]
["bitfinex-derivatives","ETHF0:USTF0",1625450267925,14.794,2270.3,2268.4,16.029568]
["bitfinex-derivatives","ETHF0:USTF0",1625450267926,2.20527,2269.7,2269.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450268125,2.20527,2269.7,2269.2,6.84084]
["bitfinex-derivatives","ETHF0:USTF0",1625450268227,2.20527,2269.7,2269.3,16.059907]
["bitfinex-derivatives","ETHF0:USTF0",1625450268426,2.20527,2269.7,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450268527,2.20527,2269.9,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450269047,1.0,2271.0,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450269146,15.80044642,2271.1,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450269244,14.5493,2271.1,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450269334,4.759,2271.1,2269.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1625450269530,4.759,2271.1,2269.7,16.11826]
["bitfinex-derivatives","ETHF0:USTF0",1625450269638,4.759,2271.1,2269.7,19.85936]
["bitfinex-derivatives","ETHF0:USTF0",1625450269828,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450269937,2.20527,2270.9,2270.8,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625450270129,2.20527,2270.9,2270.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1625450271338,2.20527,2270.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450271433,2.20527,2270.9,2268.5,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625450271535,3.20527,2270.9,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450271836,3.20527,2270.9,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450271837,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450273909,4.41054,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450280872,1.0,2271.0,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450280974,4.759,2271.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450281824,1.1,2271.1,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450282023,4.41054,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450282573,1.0,2271.0,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450282676,8.1314,2271.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450283227,1.1,2271.1,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450283327,53.3311,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450283426,56.8225,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450283632,56.8225,2270.4,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450283728,56.8225,2270.4,2268.5,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625450283981,56.8225,2270.4,2268.5,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625450283982,4.41054,2269.0,2268.5,17.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625450284080,8.01144,2269.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450284484,8.01144,2269.0,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450284581,8.01144,2269.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450284681,55.13644,2269.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450284882,55.13644,2269.0,2267.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625450284986,56.13644,2269.0,2267.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625450285181,56.13644,2269.0,2267.2,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625450285433,9.01144,2269.0,2267.2,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625450285532,9.01144,2269.0,2267.3,16.12203]
["bitfinex-derivatives","ETHF0:USTF0",1625450286031,9.01144,2269.0,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450286131,8.01144,2269.0,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450287988,5.80617,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450288787,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450289737,0.8933,2270.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450289838,15.1866,2270.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450290037,2.20527,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450290539,2.20527,2269.3,2268.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625450292043,2.20527,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450294098,4.41054,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450294304,5.30474,2269.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450294497,10.30474,2269.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450295198,48.3592,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450295299,52.1375,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450296069,56.54804,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450296524,8.18884,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450297875,4.41054,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450298576,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450299979,2.20527,2268.2,2268.1,53.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625450300431,2.20527,2268.2,2268.1,55.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625450300830,2.20527,2268.2,2268.1,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625450301630,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450303451,1.0,2269.1,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450303553,0.8903,2269.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450303660,6.1,2269.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450304117,4.41054,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450304218,4.41054,2268.2,2267.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450304219,8.35774,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450304317,45.0888,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450304617,7.46854,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450305386,38.5797,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450305931,4.41054,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450306130,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450307086,2.20527,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450308184,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450308283,2.20527,2268.2,2268.1,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625450309086,2.20527,2268.2,2268.1,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625450313892,2.20527,2268.2,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450314545,1.0,2268.8,2267.8,16.068545]
["bitfinex-derivatives","ETHF0:USTF0",1625450314643,38.5842,2268.9,2267.8,18.861845]
["bitfinex-derivatives","ETHF0:USTF0",1625450315698,2.1,2269.2,2267.8,18.861845]
["bitfinex-derivatives","ETHF0:USTF0",1625450315797,1.1,2269.2,2267.8,18.861845]
["bitfinex-derivatives","ETHF0:USTF0",1625450316200,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450318162,4.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450323133,4.41054,2268.5,2268.4,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625450323237,1.0,2269.3,2268.4,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625450323332,1.23816382,2270.0,2268.4,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625450323432,1.0,2269.9,2268.4,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625450323633,1.23830957,2270.2,2268.4,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625450323732,1.23830957,2270.2,2268.7,49.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625450324234,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450326187,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450326288,2.20527,2269.3,2269.1,5.38027]
["bitfinex-derivatives","ETHF0:USTF0",1625450326587,2.20527,2269.3,2269.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1625450326991,54.73377,2269.3,2269.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1625450327239,2.20527,2269.3,2269.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1625450327339,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450327540,2.20527,2269.3,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450327641,2.20527,2269.3,2267.7,46.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625450327741,3.20527,2269.3,2267.7,46.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625450328147,3.20527,2269.3,2267.8,16.070762]
["bitfinex-derivatives","ETHF0:USTF0",1625450328244,2.20527,2269.3,2267.8,16.070762]
["bitfinex-derivatives","ETHF0:USTF0",1625450330248,2.20527,2269.0,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450330648,2.20527,2269.0,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450331551,7.20527,2269.0,2267.5,14.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625450332058,51.2727,2268.2,2267.5,14.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625450332154,55.1897,2268.2,2267.5,14.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625450332269,4.41054,2267.6,2267.5,14.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625450332356,7.79434,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450334058,53.82494,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450334159,7.79434,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450338167,4.41054,2267.6,2267.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625450338268,4.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450338366,4.41054,2267.6,2267.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625450338878,2.20527,2267.6,2267.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625450340333,2.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450341586,2.20527,2267.6,2266.0,15.19333762]
["bitfinex-derivatives","ETHF0:USTF0",1625450341684,7.20527,2267.6,2266.0,15.19333762]
["bitfinex-derivatives","ETHF0:USTF0",1625450341787,10.96777,2267.6,2266.0,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625450342086,49.0542,2266.7,2266.0,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625450342298,4.41054,2266.1,2266.0,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625450342497,4.41054,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450343098,4.41054,2266.1,2265.4,16.035196]
["bitfinex-derivatives","ETHF0:USTF0",1625450343898,7.14374,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450344302,4.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450344402,7.47744,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450347555,7.47744,2265.4,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450348357,7.47744,2265.4,2264.2,30.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625450348456,7.47744,2265.4,2264.2,15.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625450349060,4.41054,2265.4,2264.2,15.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625450349460,4.41054,2265.4,2264.8,51.6499]
["bitfinex-derivatives","ETHF0:USTF0",1625450349563,4.41054,2265.4,2264.8,54.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625450350363,2.20527,2264.9,2264.8,56.63247]
["bitfinex-derivatives","ETHF0:USTF0",1625450350713,2.20527,2264.9,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450352020,2.20527,2264.9,2264.8,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625450352318,2.20527,2264.9,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450352623,2.20527,2264.9,2264.8,21.006281]
["bitfinex-derivatives","ETHF0:USTF0",1625450352970,2.20527,2264.9,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450354384,4.41054,2265.4,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450356339,2.20527,2264.9,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450357445,2.20527,2265.4,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450358414,2.20527,2264.9,2264.8,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625450360066,2.20527,2264.9,2264.2,15.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625450360367,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450362773,2.20527,2264.4,2264.3,18.273079]
["bitfinex-derivatives","ETHF0:USTF0",1625450363023,2.20527,2264.5,2264.3,18.273079]
["bitfinex-derivatives","ETHF0:USTF0",1625450366548,2.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450366952,54.9674,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450367453,2.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450369761,2.20527,2264.5,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450370464,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450375077,2.20527,2264.2,2264.1,18.236914]
["bitfinex-derivatives","ETHF0:USTF0",1625450375432,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450376594,5.11147,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450380361,5.11147,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450380463,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450381665,2.20527,2263.8,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450382516,2.20527,2263.7,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450386524,2.20527,2263.7,2263.6,2.20528099]
["bitfinex-derivatives","ETHF0:USTF0",1625450389538,1.0,2264.7,2263.6,2.20528099]
["bitfinex-derivatives","ETHF0:USTF0",1625450389649,0.8838,2265.3,2263.6,5.02438099]
["bitfinex-derivatives","ETHF0:USTF0",1625450389750,1.8838,2265.3,2263.6,5.02438099]
["bitfinex-derivatives","ETHF0:USTF0",1625450389948,1.8838,2265.3,2263.7,16.100794]
["bitfinex-derivatives","ETHF0:USTF0",1625450390050,1.8838,2265.3,2263.9,48.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625450390148,0.8838,2265.3,2263.9,48.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625450390249,0.8838,2265.3,2263.6,5.02438099]
["bitfinex-derivatives","ETHF0:USTF0",1625450390552,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450391055,1.0,2265.6,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450391252,1.0,2265.6,2264.0,18.289287]
["bitfinex-derivatives","ETHF0:USTF0",1625450392505,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450393808,3.09977,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450394010,2.20527,2264.7,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450394511,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450394609,2.20527,2264.7,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450394808,2.20527,2264.7,2264.0,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625450395011,2.20527,2264.7,2264.1,16.14198]
["bitfinex-derivatives","ETHF0:USTF0",1625450395111,2.20527,2264.7,2264.1,19.19498]
["bitfinex-derivatives","ETHF0:USTF0",1625450396511,2.20527,2264.7,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450396615,2.20527,2264.7,2264.6,7.26734]
["bitfinex-derivatives","ETHF0:USTF0",1625450396812,2.20527,2264.7,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450398670,2.20527,2265.2,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450399072,1.0,2265.9,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450399171,45.8501,2266.3,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450399269,46.8501,2266.3,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450399519,45.8501,2266.3,2264.6,23.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625450400524,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450400923,0.8733,2267.2,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450401023,15.1124,2267.4,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450401474,15.1124,2267.4,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450401573,59.0235,2265.9,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450401673,59.0235,2265.9,2264.1,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1625450401674,3.4898,2265.9,2264.1,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1625450402174,3.4898,2265.9,2264.5,44.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625450402476,3.4898,2265.9,2264.6,16.02015]
["bitfinex-derivatives","ETHF0:USTF0",1625450402573,3.4898,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450402675,2.20527,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450404533,2.20527,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450404736,5.16817,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450407152,2.20527,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450407253,2.20527,2265.9,2265.8,16.065447]
["bitfinex-derivatives","ETHF0:USTF0",1625450407452,2.20527,2265.9,2265.8,19.567447]
["bitfinex-derivatives","ETHF0:USTF0",1625450408121,1.0,2267.1,2265.8,19.567447]
["bitfinex-derivatives","ETHF0:USTF0",1625450408221,15.1124,2267.4,2265.8,19.567447]
["bitfinex-derivatives","ETHF0:USTF0",1625450408623,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450409828,2.20527,2266.8,2265.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450409926,2.20527,2266.8,2264.9,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625450410429,2.20527,2266.8,2265.2,15.899209]
["bitfinex-derivatives","ETHF0:USTF0",1625450410531,2.20527,2266.8,2265.2,18.647409]
["bitfinex-derivatives","ETHF0:USTF0",1625450410630,2.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450410929,2.20527,2266.5,2266.2,15.975617]
["bitfinex-derivatives","ETHF0:USTF0",1625450411531,1.0,2267.4,2266.2,15.975617]
["bitfinex-derivatives","ETHF0:USTF0",1625450411632,15.53091824,2268.2,2266.2,18.753217]
["bitfinex-derivatives","ETHF0:USTF0",1625450411843,15.2842,2268.2,2266.2,18.753217]
["bitfinex-derivatives","ETHF0:USTF0",1625450412601,2.20527,2267.9,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450414606,2.20527,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450414705,2.20527,2267.9,2267.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625450416310,3.1412225,2268.7,2267.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625450416408,2.1412225,2268.7,2267.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625450416607,2.20527,2268.3,2267.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625450418663,2.20527,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450418865,2.20527,2268.3,2268.0,1.15959371]
["bitfinex-derivatives","ETHF0:USTF0",1625450420118,1.25344239,2268.6,2268.0,1.15959371]
["bitfinex-derivatives","ETHF0:USTF0",1625450420323,1.25365702,2268.7,2268.0,1.15959371]
["bitfinex-derivatives","ETHF0:USTF0",1625450420520,1.25365702,2268.7,2268.1,16.041895]
["bitfinex-derivatives","ETHF0:USTF0",1625450420621,1.25365702,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450420730,2.20527,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450422689,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450423100,2.20527,2268.7,2268.0,1.15959371]
["bitfinex-derivatives","ETHF0:USTF0",1625450423507,1.0,2268.1,2268.0,0.15959371]
["bitfinex-derivatives","ETHF0:USTF0",1625450424360,1.0,2268.1,2267.4,14.3992]
["bitfinex-derivatives","ETHF0:USTF0",1625450424460,4.4373,2268.1,2267.4,14.3992]
["bitfinex-derivatives","ETHF0:USTF0",1625450424562,4.4373,2268.1,2265.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625450424661,5.4373,2268.1,2265.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625450424810,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450424911,4.50487,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450425114,4.50487,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450425562,4.50487,2267.0,2265.5,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625450426214,4.50487,2267.0,2265.6,16.118221]
["bitfinex-derivatives","ETHF0:USTF0",1625450426664,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450426965,2.20527,2266.0,2265.9,18.169459]
["bitfinex-derivatives","ETHF0:USTF0",1625450427566,2.20527,2266.0,2265.9,15.964189]
["bitfinex-derivatives","ETHF0:USTF0",1625450427767,2.20527,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450427867,2.20527,2266.0,2264.3,14.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625450428517,2.20527,2266.0,2264.4,15.983259]
["bitfinex-derivatives","ETHF0:USTF0",1625450428819,4.41054,2264.5,2263.6,2.20528099]
["bitfinex-derivatives","ETHF0:USTF0",1625450428917,7.16374,2264.5,2263.6,2.20528099]
["bitfinex-derivatives","ETHF0:USTF0",1625450429421,7.16374,2264.5,2263.7,15.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625450430675,4.41054,2263.8,2263.7,15.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625450430873,6.90964,2263.8,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450432378,6.90964,2263.8,2263.7,16.139751]
["bitfinex-derivatives","ETHF0:USTF0",1625450432728,6.90964,2263.8,2263.6,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450435692,6.90964,2263.8,2262.4,2.29578931]
["bitfinex-derivatives","ETHF0:USTF0",1625450435798,6.90964,2263.8,2262.2,0.45269556]
["bitfinex-derivatives","ETHF0:USTF0",1625450435898,11.90964,2263.8,2262.2,0.45269556]
["bitfinex-derivatives","ETHF0:USTF0",1625450436296,6.90964,2263.8,2262.2,0.45269556]
["bitfinex-derivatives","ETHF0:USTF0",1625450436398,4.41054,2263.8,2262.2,0.45269556]
["bitfinex-derivatives","ETHF0:USTF0",1625450436799,4.41054,2263.0,2262.2,0.45269556]
["bitfinex-derivatives","ETHF0:USTF0",1625450437207,4.41054,2263.0,2262.9,5.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450438566,9.41054,2263.0,2262.9,5.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450438763,9.41054,2263.0,2262.2,0.00014884]
["bitfinex-derivatives","ETHF0:USTF0",1625450438864,9.41054,2263.0,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450438865,10.30204,2263.0,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450439836,13.10704,2263.0,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450440780,4.41054,2261.6,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450442682,1.0,2263.0,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450442781,2.20527,2261.9,2261.5,6.30740784]
["bitfinex-derivatives","ETHF0:USTF0",1625450442984,2.20527,2262.1,2261.5,6.30740784]
["bitfinex-derivatives","ETHF0:USTF0",1625450443082,2.20527,2262.1,2261.6,44.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625450443282,2.20527,2262.1,2261.6,60.665358]
["bitfinex-derivatives","ETHF0:USTF0",1625450444135,2.20527,2262.1,2261.6,16.085258]
["bitfinex-derivatives","ETHF0:USTF0",1625450444436,2.20527,2262.1,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450444537,5.07947,2262.1,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450444838,4.41054,2260.9,2260.8,0.47278013]
["bitfinex-derivatives","ETHF0:USTF0",1625450445641,4.41054,2260.9,2260.8,16.47662513]
["bitfinex-derivatives","ETHF0:USTF0",1625450449560,2.20527,2260.9,2260.8,16.47662513]
["bitfinex-derivatives","ETHF0:USTF0",1625450452823,2.20527,2260.9,2260.8,18.68189513]
["bitfinex-derivatives","ETHF0:USTF0",1625450454629,2.20527,2261.2,2260.8,22.29279513]
["bitfinex-derivatives","ETHF0:USTF0",1625450454829,2.20527,2262.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450454934,1.34827,2262.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450455137,1.34827,2262.2,2261.2,16.061481]
["bitfinex-derivatives","ETHF0:USTF0",1625450455340,1.34827,2262.2,2261.2,20.820481]
["bitfinex-derivatives","ETHF0:USTF0",1625450456389,1.34827,2262.2,2261.2,16.061481]
["bitfinex-derivatives","ETHF0:USTF0",1625450456842,1.34827,2262.2,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450457140,1.34827,2262.2,2262.1,20.464266]
["bitfinex-derivatives","ETHF0:USTF0",1625450462448,2.34827,2262.2,2262.1,7.464266]
["bitfinex-derivatives","ETHF0:USTF0",1625450462650,1.0,2262.3,2262.1,7.464266]
["bitfinex-derivatives","ETHF0:USTF0",1625450462748,3.20527,2262.5,2262.1,7.464266]
["bitfinex-derivatives","ETHF0:USTF0",1625450462949,3.20527,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450463249,3.20527,2262.5,2262.3,16.067313]
["bitfinex-derivatives","ETHF0:USTF0",1625450463349,0.675,2263.0,2262.3,62.774013]
["bitfinex-derivatives","ETHF0:USTF0",1625450463551,0.675,2263.0,2262.3,67.774013]
["bitfinex-derivatives","ETHF0:USTF0",1625450463951,14.6149,2265.2,2262.3,67.774013]
["bitfinex-derivatives","ETHF0:USTF0",1625450464051,0.603,2263.8,2262.3,67.774013]
["bitfinex-derivatives","ETHF0:USTF0",1625450464622,0.603,2263.8,2262.3,62.774013]
["bitfinex-derivatives","ETHF0:USTF0",1625450464920,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450465262,2.20527,2263.7,2263.6,16.042245]
["bitfinex-derivatives","ETHF0:USTF0",1625450465573,2.20527,2263.7,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450465689,4.63877,2263.7,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450466365,4.63877,2263.7,2263.5,16.047172]
["bitfinex-derivatives","ETHF0:USTF0",1625450466466,0.603,2263.8,2263.5,19.280872]
["bitfinex-derivatives","ETHF0:USTF0",1625450466918,0.603,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450467216,0.603,2263.8,2263.7,18.236376]
["bitfinex-derivatives","ETHF0:USTF0",1625450468866,0.0001,2264.0,2263.7,18.236376]
["bitfinex-derivatives","ETHF0:USTF0",1625450468968,0.0001,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450469267,0.0001,2264.0,2263.9,18.11613]
["bitfinex-derivatives","ETHF0:USTF0",1625450470524,0.0001,2264.0,2263.9,23.11613]
["bitfinex-derivatives","ETHF0:USTF0",1625450472377,7e-05,2264.7,2263.9,23.11613]
["bitfinex-derivatives","ETHF0:USTF0",1625450472478,2.20527,2265.1,2263.9,23.11613]
["bitfinex-derivatives","ETHF0:USTF0",1625450472981,2.20527,2265.1,2265.0,7.18184]
["bitfinex-derivatives","ETHF0:USTF0",1625450473279,2.20527,2265.1,2265.0,23.31209]
["bitfinex-derivatives","ETHF0:USTF0",1625450473579,1.0,2266.3,2265.0,23.31209]
["bitfinex-derivatives","ETHF0:USTF0",1625450473679,1.23922303,2267.3,2265.0,23.31209]
["bitfinex-derivatives","ETHF0:USTF0",1625450473985,5.0,2267.7,2265.0,23.31209]
["bitfinex-derivatives","ETHF0:USTF0",1625450474231,1.0,2267.6,2265.0,61.04339]
["bitfinex-derivatives","ETHF0:USTF0",1625450474330,16.10999527,2267.9,2265.0,61.04339]
["bitfinex-derivatives","ETHF0:USTF0",1625450474531,21.10999527,2267.9,2265.0,61.04339]
["bitfinex-derivatives","ETHF0:USTF0",1625450474630,1.48392284,2267.8,2265.0,61.04339]
["bitfinex-derivatives","ETHF0:USTF0",1625450474731,2.34043065,2267.8,2265.0,61.04339]
["bitfinex-derivatives","ETHF0:USTF0",1625450474931,2.34043065,2267.8,2265.0,23.31209]
["bitfinex-derivatives","ETHF0:USTF0",1625450475033,2.20527,2266.2,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450475332,2.20527,2266.2,2265.8,16.064935]
["bitfinex-derivatives","ETHF0:USTF0",1625450477035,2.20527,2266.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450477739,1.0,2267.7,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450477840,14.8694,2267.9,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450478249,16.11083768,2267.9,2266.0,1.15897701]
["bitfinex-derivatives","ETHF0:USTF0",1625450478441,14.8694,2267.9,2266.0,1.15897701]
["bitfinex-derivatives","ETHF0:USTF0",1625450478689,14.8694,2267.9,2266.5,45.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625450478991,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450480002,2.20527,2267.1,2266.5,38.26107812]
["bitfinex-derivatives","ETHF0:USTF0",1625450480325,1.0,2268.7,2266.5,38.26107812]
["bitfinex-derivatives","ETHF0:USTF0",1625450480407,15.2093,2269.0,2266.6,16.033809]
["bitfinex-derivatives","ETHF0:USTF0",1625450481002,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450481299,2.20527,2267.7,2267.6,18.265932]
["bitfinex-derivatives","ETHF0:USTF0",1625450487428,2.20527,2267.7,2267.6,21.487532]
["bitfinex-derivatives","ETHF0:USTF0",1625450489527,2.20527,2267.7,2267.6,19.282262]
["bitfinex-derivatives","ETHF0:USTF0",1625450489627,2.20527,2267.7,2267.6,16.060662]
["bitfinex-derivatives","ETHF0:USTF0",1625450489978,2.20527,2267.7,2266.7,16.135697]
["bitfinex-derivatives","ETHF0:USTF0",1625450490332,2.20527,2267.7,2267.6,16.137928]
["bitfinex-derivatives","ETHF0:USTF0",1625450490529,2.20527,2267.7,2266.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625450490630,2.20527,2267.7,2266.7,16.108048]
["bitfinex-derivatives","ETHF0:USTF0",1625450490829,2.20527,2267.7,2267.6,15.966583]
["bitfinex-derivatives","ETHF0:USTF0",1625450491031,2.20527,2267.7,2267.6,18.171853]
["bitfinex-derivatives","ETHF0:USTF0",1625450491130,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450491430,2.20527,2267.7,2267.6,18.332815]
["bitfinex-derivatives","ETHF0:USTF0",1625450491884,2.20527,2267.7,2267.6,20.632615]
["bitfinex-derivatives","ETHF0:USTF0",1625450493439,2.20527,2267.7,2267.6,18.427345]
["bitfinex-derivatives","ETHF0:USTF0",1625450494940,2.20527,2267.7,2267.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625450495039,2.20527,2267.7,2266.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625450495140,2.20527,2267.7,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450495639,2.20527,2267.7,2266.9,15.909691]
["bitfinex-derivatives","ETHF0:USTF0",1625450495941,2.20527,2267.7,2266.9,19.500091]
["bitfinex-derivatives","ETHF0:USTF0",1625450497193,2.20527,2267.2,2266.9,19.500091]
["bitfinex-derivatives","ETHF0:USTF0",1625450501217,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450501516,2.20527,2267.2,2267.1,18.214652]
["bitfinex-derivatives","ETHF0:USTF0",1625450502520,1.01777,2267.2,2267.1,18.214652]
["bitfinex-derivatives","ETHF0:USTF0",1625450503223,0.87777,2267.2,2267.1,18.214652]
["bitfinex-derivatives","ETHF0:USTF0",1625450503674,2.20527,2267.7,2267.1,18.214652]
["bitfinex-derivatives","ETHF0:USTF0",1625450505230,2.20527,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450505327,2.20527,2267.7,2267.6,7.63584]
["bitfinex-derivatives","ETHF0:USTF0",1625450505580,2.20527,2267.7,2267.6,23.646355]
["bitfinex-derivatives","ETHF0:USTF0",1625450506833,2.20527,2267.7,2267.6,21.441085]
["bitfinex-derivatives","ETHF0:USTF0",1625450509737,2.20527,2267.9,2267.6,21.441085]
["bitfinex-derivatives","ETHF0:USTF0",1625450509837,0.88327,2267.9,2267.6,21.441085]
["bitfinex-derivatives","ETHF0:USTF0",1625450509940,1.0,2268.9,2267.6,21.441085]
["bitfinex-derivatives","ETHF0:USTF0",1625450510089,1.0,2269.9,2267.6,26.441085]
["bitfinex-derivatives","ETHF0:USTF0",1625450510589,1.0,2269.9,2268.6,55.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625450510693,13.9046,2270.0,2268.6,55.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625450510789,1.26768323,2270.7,2268.6,55.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625450510891,1.26768323,2270.7,2268.7,15.878706]
["bitfinex-derivatives","ETHF0:USTF0",1625450511091,0.24247194,2270.6,2268.7,15.878706]
["bitfinex-derivatives","ETHF0:USTF0",1625450511193,0.24247194,2270.6,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450511295,4.41054,2268.8,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450512001,2.1,2270.4,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450512099,14.6037,2270.5,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450512297,1.0,2270.9,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450512499,2.1,2270.9,2268.7,14.83353393]
["bitfinex-derivatives","ETHF0:USTF0",1625450513250,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450513550,2.20527,2269.8,2269.7,18.093168]
["bitfinex-derivatives","ETHF0:USTF0",1625450513699,2.20527,2269.8,2269.7,15.4805632]
["bitfinex-derivatives","ETHF0:USTF0",1625450515255,1.0,2270.8,2269.7,19.2220632]
["bitfinex-derivatives","ETHF0:USTF0",1625450515355,2.20527,2270.5,2269.7,21.4273332]
["bitfinex-derivatives","ETHF0:USTF0",1625450517256,4.41054,2270.5,2269.7,21.4273332]
["bitfinex-derivatives","ETHF0:USTF0",1625450518957,1.0,2271.2,2269.7,21.4273332]
["bitfinex-derivatives","ETHF0:USTF0",1625450519059,14.1028,2271.6,2269.7,21.4273332]
["bitfinex-derivatives","ETHF0:USTF0",1625450519260,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450519359,2.20527,2270.9,2269.7,19.2220632]
["bitfinex-derivatives","ETHF0:USTF0",1625450519458,2.20527,2270.9,2270.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625450520572,2.20527,2270.9,2270.8,19.422636]
["bitfinex-derivatives","ETHF0:USTF0",1625450520973,2.20527,2270.9,2270.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625450521073,2.20527,2270.9,2269.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625450521173,2.20527,2270.9,2269.5,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625450521373,2.20527,2270.4,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450521476,2.20527,2270.4,2270.0,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625450521676,2.20527,2270.4,2270.1,15.941914]
["bitfinex-derivatives","ETHF0:USTF0",1625450523331,2.20527,2270.2,2270.1,18.147184]
["bitfinex-derivatives","ETHF0:USTF0",1625450524247,5.21737,2270.2,2264.4,1.26928312]
["bitfinex-derivatives","ETHF0:USTF0",1625450524335,5.21737,2270.2,2267.7,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1625450524545,5.21737,2270.2,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450524836,5.21737,2270.2,2268.6,15.997962]
["bitfinex-derivatives","ETHF0:USTF0",1625450525334,2.20527,2268.7,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450525434,3.0121,2270.2,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450525435,1.0,2270.1,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450525535,3.0121,2270.2,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450526135,4.1121,2270.2,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450526337,3.0121,2270.2,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450527087,1.1,2270.1,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450527338,4.41054,2268.7,2268.6,18.203232]
["bitfinex-derivatives","ETHF0:USTF0",1625450528643,4.41054,2268.7,2268.6,15.997962]
["bitfinex-derivatives","ETHF0:USTF0",1625450528942,4.41054,2268.7,2268.5,16.001861]
["bitfinex-derivatives","ETHF0:USTF0",1625450531905,1.0,2270.0,2268.5,16.001861]
["bitfinex-derivatives","ETHF0:USTF0",1625450532004,1.0,2270.3,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450532104,1.1,2270.4,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450532506,5.0,2271.2,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450532608,0.8914,2272.1,2268.5,20.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450533010,0.8914,2272.1,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450533011,2.1,2271.2,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450533109,1.0,2271.2,2268.5,19.053561]
["bitfinex-derivatives","ETHF0:USTF0",1625450533309,1.0,2271.2,2269.5,55.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625450533407,4.41054,2269.6,2269.5,57.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625450533512,5.0,2271.7,2269.5,57.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625450533611,5.0,2271.7,2269.6,16.121154]
["bitfinex-derivatives","ETHF0:USTF0",1625450533910,5.0,2271.7,2269.5,73.987483]
["bitfinex-derivatives","ETHF0:USTF0",1625450534010,1.1,2271.6,2269.5,57.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625450534211,1.1,2271.6,2269.6,15.910971]
["bitfinex-derivatives","ETHF0:USTF0",1625450534766,0.8914,2272.1,2269.6,15.910971]
["bitfinex-derivatives","ETHF0:USTF0",1625450534868,1.0,2272.2,2269.6,15.910971]
["bitfinex-derivatives","ETHF0:USTF0",1625450535079,1.1,2272.1,2269.6,15.910971]
["bitfinex-derivatives","ETHF0:USTF0",1625450535182,2.1,2272.1,2269.6,15.910971]
["bitfinex-derivatives","ETHF0:USTF0",1625450535383,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450535581,2.20527,2270.3,2270.2,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625450535682,2.20527,2270.3,2270.2,21.874988]
["bitfinex-derivatives","ETHF0:USTF0",1625450537390,4.41054,2270.3,2270.2,21.874988]
["bitfinex-derivatives","ETHF0:USTF0",1625450540002,4.41054,2270.3,2270.2,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625450540347,4.41054,2270.3,2270.2,21.83284]
["bitfinex-derivatives","ETHF0:USTF0",1625450540901,4.41054,2270.3,2270.2,19.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625450541101,6.96834,2270.3,2269.2,13.8521]
["bitfinex-derivatives","ETHF0:USTF0",1625450541203,6.96834,2270.3,2267.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1625450541304,7.96834,2270.3,2267.6,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1625450541405,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450541802,2.20527,2268.5,2268.4,16.011414]
["bitfinex-derivatives","ETHF0:USTF0",1625450542156,2.20527,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450542857,2.20527,2268.5,2268.3,16.024259]
["bitfinex-derivatives","ETHF0:USTF0",1625450543358,2.20527,2268.5,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450543459,2.20527,2268.2,2267.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1625450545217,2.20527,2268.2,2268.1,16.26207673]
["bitfinex-derivatives","ETHF0:USTF0",1625450545513,2.20527,2268.2,2268.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625450545766,2.20527,2268.2,2268.1,16.27648673]
["bitfinex-derivatives","ETHF0:USTF0",1625450547521,2.20527,2268.2,2268.1,20.68702673]
["bitfinex-derivatives","ETHF0:USTF0",1625450548371,1.0,2269.2,2268.1,20.68702673]
["bitfinex-derivatives","ETHF0:USTF0",1625450548473,13.8002,2270.2,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450548577,2.5509873,2271.4,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450548679,1.27686456,2271.6,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450548777,14.6379,2271.5,2268.3,15.970851]
["bitfinex-derivatives","ETHF0:USTF0",1625450548879,14.6379,2271.5,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450548979,5.0,2271.4,2269.7,49.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625450549077,5.0,2271.4,2269.7,53.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625450549278,5.0,2271.4,2269.8,16.046816]
["bitfinex-derivatives","ETHF0:USTF0",1625450549481,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450549783,2.20527,2270.1,2270.0,16.050167]
["bitfinex-derivatives","ETHF0:USTF0",1625450554649,2.20527,2270.4,2270.0,16.050167]
["bitfinex-derivatives","ETHF0:USTF0",1625450554751,2.20527,2270.4,2270.0,19.636467]
["bitfinex-derivatives","ETHF0:USTF0",1625450554950,2.20527,2270.4,2270.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625450555249,2.20527,2270.4,2270.1,15.876032]
["bitfinex-derivatives","ETHF0:USTF0",1625450555500,2.20527,2270.2,2270.1,15.876032]
["bitfinex-derivatives","ETHF0:USTF0",1625450556464,2.20527,2270.2,2270.1,16.876032]
["bitfinex-derivatives","ETHF0:USTF0",1625450556567,1.28340677,2271.7,2270.1,16.876032]
["bitfinex-derivatives","ETHF0:USTF0",1625450556664,1.28339344,2271.8,2270.1,19.286032]
["bitfinex-derivatives","ETHF0:USTF0",1625450557016,1.79675082,2271.9,2270.1,19.286032]
["bitfinex-derivatives","ETHF0:USTF0",1625450557017,1.28449213,2271.9,2270.1,19.286032]
["bitfinex-derivatives","ETHF0:USTF0",1625450557116,1.28449213,2271.9,2270.1,18.286032]
["bitfinex-derivatives","ETHF0:USTF0",1625450557267,1.28449856,2271.8,2270.1,18.286032]
["bitfinex-derivatives","ETHF0:USTF0",1625450557465,1.28449856,2271.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450557574,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450557873,2.20527,2270.6,2270.5,18.190198]
["bitfinex-derivatives","ETHF0:USTF0",1625450559182,2.20527,2270.6,2270.5,15.984928]
["bitfinex-derivatives","ETHF0:USTF0",1625450559284,5.12237,2270.6,2268.1,9.15797273]
["bitfinex-derivatives","ETHF0:USTF0",1625450559384,5.12237,2270.6,2268.1,6.22927273]
["bitfinex-derivatives","ETHF0:USTF0",1625450559484,2.20527,2270.3,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450559585,2.20527,2270.3,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450559885,2.20527,2270.3,2269.5,15.988457]
["bitfinex-derivatives","ETHF0:USTF0",1625450559986,2.20527,2270.3,2269.5,16.988457]
["bitfinex-derivatives","ETHF0:USTF0",1625450560740,2.20527,2270.6,2269.5,16.988457]
["bitfinex-derivatives","ETHF0:USTF0",1625450561038,2.20527,2270.6,2269.5,71.731057]
["bitfinex-derivatives","ETHF0:USTF0",1625450561488,2.20527,2270.3,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450561591,2.20527,2270.3,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450561788,2.20527,2270.3,2269.8,17.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450562291,2.20527,2270.3,2269.8,16.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450563442,2.20527,2270.3,2269.8,17.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450563752,2.20527,2270.3,2269.8,16.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450563946,2.20527,2270.3,2269.8,17.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450564047,2.20527,2270.3,2269.8,16.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450564446,5.48887,2270.3,2269.8,16.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450565295,5.48887,2270.3,2269.8,17.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450565546,5.48887,2270.3,2269.8,16.10695]
["bitfinex-derivatives","ETHF0:USTF0",1625450566600,5.48887,2270.3,2268.5,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625450567102,5.48887,2270.3,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450567403,5.48887,2270.3,2269.3,15.910583]
["bitfinex-derivatives","ETHF0:USTF0",1625450567602,2.20527,2269.5,2269.3,15.910583]
["bitfinex-derivatives","ETHF0:USTF0",1625450568204,2.20527,2269.5,2269.3,16.910583]
["bitfinex-derivatives","ETHF0:USTF0",1625450568503,2.20527,2269.5,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450568805,2.20527,2269.5,2269.4,16.052759]
["bitfinex-derivatives","ETHF0:USTF0",1625450568905,2.20527,2269.5,2269.4,17.052759]
["bitfinex-derivatives","ETHF0:USTF0",1625450569005,9.89584907,2272.2,2269.4,17.052759]
["bitfinex-derivatives","ETHF0:USTF0",1625450569108,1.28726099,2270.8,2269.4,17.052759]
["bitfinex-derivatives","ETHF0:USTF0",1625450569206,1.28726099,2270.8,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450569559,2.20527,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450569660,2.20527,2269.9,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450569761,2.20527,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450569860,2.20527,2269.9,2269.7,16.015055]
["bitfinex-derivatives","ETHF0:USTF0",1625450570511,2.20527,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450570621,2.20527,2269.9,2269.7,16.015055]
["bitfinex-derivatives","ETHF0:USTF0",1625450570816,2.20527,2269.9,2269.8,16.006083]
["bitfinex-derivatives","ETHF0:USTF0",1625450570913,2.20527,2269.9,2269.8,17.006083]
["bitfinex-derivatives","ETHF0:USTF0",1625450571116,2.20527,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450571416,2.20527,2269.9,2269.8,17.033681]
["bitfinex-derivatives","ETHF0:USTF0",1625450572216,2.20527,2269.9,2269.8,20.103081]
["bitfinex-derivatives","ETHF0:USTF0",1625450573021,2.20527,2270.1,2269.8,20.103081]
["bitfinex-derivatives","ETHF0:USTF0",1625450573571,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450573773,2.20527,2270.1,2270.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450573874,2.20527,2270.1,2270.0,19.239191]
["bitfinex-derivatives","ETHF0:USTF0",1625450578906,2.20527,2270.1,2270.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450579907,2.20527,2270.1,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450580005,2.20527,2270.1,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450580604,2.20527,2270.1,2269.8,16.125853]
["bitfinex-derivatives","ETHF0:USTF0",1625450580905,2.20527,2270.1,2269.8,17.125853]
["bitfinex-derivatives","ETHF0:USTF0",1625450581206,2.20527,2270.1,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450581306,2.20527,2270.1,2269.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625450581507,2.20527,2270.1,2269.9,15.951158]
["bitfinex-derivatives","ETHF0:USTF0",1625450581607,2.20527,2270.0,2269.9,19.156428]
["bitfinex-derivatives","ETHF0:USTF0",1625450584065,2.20527,2270.0,2269.9,18.156428]
["bitfinex-derivatives","ETHF0:USTF0",1625450585773,2.20527,2270.0,2269.9,19.156428]
["bitfinex-derivatives","ETHF0:USTF0",1625450586723,2.20527,2270.0,2269.9,18.156428]
["bitfinex-derivatives","ETHF0:USTF0",1625450587031,2.20527,2270.0,2269.9,19.156428]
["bitfinex-derivatives","ETHF0:USTF0",1625450589646,2.20527,2270.0,2269.9,22.399728]
["bitfinex-derivatives","ETHF0:USTF0",1625450590594,1.28496033,2270.8,2269.9,22.399728]
["bitfinex-derivatives","ETHF0:USTF0",1625450591046,1.28648616,2271.0,2269.9,22.399728]
["bitfinex-derivatives","ETHF0:USTF0",1625450591647,2.20527,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450591747,2.20527,2270.9,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450591847,2.20527,2270.9,2270.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1625450591948,2.20527,2270.9,2270.7,19.401536]
["bitfinex-derivatives","ETHF0:USTF0",1625450593249,0.81227,2270.9,2270.7,19.401536]
["bitfinex-derivatives","ETHF0:USTF0",1625450593452,2.09916755,2270.9,2270.7,19.401536]
["bitfinex-derivatives","ETHF0:USTF0",1625450593649,2.09916755,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450593949,2.09916755,2270.9,2270.8,73.678297]
["bitfinex-derivatives","ETHF0:USTF0",1625450594064,0.81227,2270.9,2270.8,73.678297]
["bitfinex-derivatives","ETHF0:USTF0",1625450594553,0.81227,2270.9,2270.8,19.294497]
["bitfinex-derivatives","ETHF0:USTF0",1625450596253,0.81227,2270.9,2270.8,18.294497]
["bitfinex-derivatives","ETHF0:USTF0",1625450597154,0.81227,2270.9,2270.8,16.089227]
["bitfinex-derivatives","ETHF0:USTF0",1625450597356,0.81227,2270.9,2269.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450597456,0.81227,2270.9,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450597560,4.47177,2270.9,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450597758,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450597858,4.96907,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450598461,4.96907,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450598571,4.96907,2270.1,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450598771,4.96907,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450598870,4.96907,2270.1,2269.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450598970,4.96907,2270.1,2270.0,16.0109]
["bitfinex-derivatives","ETHF0:USTF0",1625450599072,4.96907,2270.1,2270.0,15.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625450599169,4.96907,2270.1,2268.3,1.29634811]
["bitfinex-derivatives","ETHF0:USTF0",1625450599270,4.96907,2270.1,2268.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625450599673,1.28930424,2269.6,2268.1,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625450599770,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450599873,4.98590424,2269.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450599974,3.98590424,2269.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450600225,1.28917834,2269.4,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450600824,1.28956577,2269.3,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450601776,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450601882,5.19077,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450602927,2.9855,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450603028,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450603131,2.20527,2268.8,2268.5,18.072592]
["bitfinex-derivatives","ETHF0:USTF0",1625450603743,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450604043,2.20527,2268.8,2268.7,18.165854]
["bitfinex-derivatives","ETHF0:USTF0",1625450604246,2.20527,2269.2,2268.7,18.165854]
["bitfinex-derivatives","ETHF0:USTF0",1625450605752,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450606051,2.20527,2269.2,2269.1,18.316364]
["bitfinex-derivatives","ETHF0:USTF0",1625450607909,2.20527,2269.2,2269.1,20.827364]
["bitfinex-derivatives","ETHF0:USTF0",1625450608504,1.29055322,2269.8,2269.1,20.827364]
["bitfinex-derivatives","ETHF0:USTF0",1625450608602,1.29055322,2269.8,2269.2,44.228]
["bitfinex-derivatives","ETHF0:USTF0",1625450608903,1.29055322,2269.8,2269.3,15.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625450609004,1.29118752,2270.1,2269.3,15.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625450609654,1.80766253,2270.2,2269.3,15.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625450609655,1.29108235,2270.2,2269.3,15.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625450609756,1.29108235,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450609861,1.29108235,2270.2,2270.1,7.10954]
["bitfinex-derivatives","ETHF0:USTF0",1625450609956,1.80751529,2270.3,2270.1,7.10954]
["bitfinex-derivatives","ETHF0:USTF0",1625450609957,1.29145877,2270.3,2270.1,7.10954]
["bitfinex-derivatives","ETHF0:USTF0",1625450610055,1.29145877,2270.3,2270.1,22.987297]
["bitfinex-derivatives","ETHF0:USTF0",1625450612460,1.29155821,2270.4,2270.1,22.987297]
["bitfinex-derivatives","ETHF0:USTF0",1625450614217,3.50075854,2270.6,2270.1,22.987297]
["bitfinex-derivatives","ETHF0:USTF0",1625450615216,2.20527,2270.6,2270.1,22.987297]
["bitfinex-derivatives","ETHF0:USTF0",1625450615684,1.29620021,2270.7,2270.1,22.987297]
["bitfinex-derivatives","ETHF0:USTF0",1625450615767,1.29620021,2270.7,2270.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450616069,1.29615947,2270.8,2270.6,20.515964]
["bitfinex-derivatives","ETHF0:USTF0",1625450618178,2.20527,2271.1,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450618632,1.2965331,2270.9,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450619232,1.81514634,2271.0,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450619233,1.29651735,2270.8,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450619633,1.81514634,2271.0,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450619634,1.29650656,2270.9,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450620534,1.29666288,2270.8,2270.6,23.959664]
["bitfinex-derivatives","ETHF0:USTF0",1625450622244,1.29666288,2270.8,2270.6,20.515964]
["bitfinex-derivatives","ETHF0:USTF0",1625450623098,1.29666288,2270.8,2270.7,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625450623199,1.29672331,2270.9,2270.7,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625450623400,1.29672331,2270.9,2270.7,57.234475]
["bitfinex-derivatives","ETHF0:USTF0",1625450623951,3.99741151,2271.1,2270.7,57.234475]
["bitfinex-derivatives","ETHF0:USTF0",1625450624151,3.99741151,2271.1,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450624252,2.18199331,2271.1,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450624705,1.81532975,2271.2,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450624804,0.82332975,2271.2,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450625306,2.59239024,2271.5,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450625706,2.5924396,2271.4,2270.7,60.674675]
["bitfinex-derivatives","ETHF0:USTF0",1625450625906,2.5924396,2271.4,2271.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450626107,2.5924049,2271.5,2271.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450626206,2.5924049,2271.5,2271.3,20.306823]
["bitfinex-derivatives","ETHF0:USTF0",1625450627662,2.59155185,2271.6,2271.3,20.306823]
["bitfinex-derivatives","ETHF0:USTF0",1625450627861,2.20527,2271.5,2271.3,20.306823]
["bitfinex-derivatives","ETHF0:USTF0",1625450628162,4.79685962,2271.5,2271.3,20.306823]
["bitfinex-derivatives","ETHF0:USTF0",1625450628612,2.59158962,2271.5,2271.3,20.306823]
["bitfinex-derivatives","ETHF0:USTF0",1625450628762,2.59158962,2271.5,2271.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450629465,2.59158962,2271.5,2271.4,16.041961]
["bitfinex-derivatives","ETHF0:USTF0",1625450629666,2.59088632,2271.7,2271.4,16.041961]
["bitfinex-derivatives","ETHF0:USTF0",1625450629964,5.57342221,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450630368,2.59086996,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450631569,5.57342221,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450631970,2.59010566,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450633375,5.57342221,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450633925,5.57342221,2271.9,2271.8,1.42243657]
["bitfinex-derivatives","ETHF0:USTF0",1625450634327,2.20527,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450634781,5.57466487,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450636538,2.20527,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450636844,5.57533305,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450638107,2.20527,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450638508,5.57591782,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450639861,8.34781782,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450640114,4.97717,2271.9,2271.8,0.37867071]
["bitfinex-derivatives","ETHF0:USTF0",1625450640414,4.97717,2271.9,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450640516,9.12473256,2271.9,2270.4,48.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625450640917,2.59223623,2271.5,2270.4,48.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625450641117,2.59223623,2271.5,2270.5,15.965858]
["bitfinex-derivatives","ETHF0:USTF0",1625450641314,2.59223777,2271.4,2270.5,15.965858]
["bitfinex-derivatives","ETHF0:USTF0",1625450641967,2.20527,2271.3,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450642268,2.20527,2271.3,2271.2,15.945565]
["bitfinex-derivatives","ETHF0:USTF0",1625450642971,2.59202315,2271.5,2271.2,15.945565]
["bitfinex-derivatives","ETHF0:USTF0",1625450643173,2.59187291,2271.6,2271.2,15.945565]
["bitfinex-derivatives","ETHF0:USTF0",1625450643476,2.59146749,2271.7,2271.2,15.945565]
["bitfinex-derivatives","ETHF0:USTF0",1625450643975,2.59146749,2271.7,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450644074,2.59136477,2271.8,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450644878,2.20527,2271.9,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450645079,2.59127664,2271.8,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625450645177,2.59127664,2271.8,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450645427,4.79611968,2271.9,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450645730,2.59089384,2271.8,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450646832,4.79603575,2271.9,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450648296,2.20527,2271.9,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450650306,2.20527,2272.0,2271.7,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625450652010,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450656423,2.20527,2272.0,2271.9,18.227852]
["bitfinex-derivatives","ETHF0:USTF0",1625450656623,0.88627,2272.0,2271.9,18.227852]
["bitfinex-derivatives","ETHF0:USTF0",1625450660235,0.88627,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450664407,0.88627,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450664507,1.76127,2272.0,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450664607,4.34825347,2272.0,2269.7,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625450665011,47.1223,2271.9,2269.7,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625450665110,49.70939,2271.9,2269.7,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625450665410,2.58709,2271.9,2269.7,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625450665711,2.58709,2271.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450665813,2.58709,2271.9,2270.6,16.098472]
["bitfinex-derivatives","ETHF0:USTF0",1625450666115,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450666315,5.39987,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450668165,7.60514,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450668268,7.60514,2271.0,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450668367,7.60514,2271.0,2269.7,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625450668919,7.60514,2271.0,2269.8,15.98812]
["bitfinex-derivatives","ETHF0:USTF0",1625450670172,7.60514,2271.0,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450671323,7.60514,2271.0,2270.5,15.982009]
["bitfinex-derivatives","ETHF0:USTF0",1625450672172,7.60514,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450675630,7.60514,2271.0,2270.8,16.077669]
["bitfinex-derivatives","ETHF0:USTF0",1625450676680,3.1946,2271.0,2270.8,16.077669]
["bitfinex-derivatives","ETHF0:USTF0",1625450676782,2.58882838,2271.6,2270.8,19.717769]
["bitfinex-derivatives","ETHF0:USTF0",1625450677181,2.58882974,2271.5,2270.8,19.717769]
["bitfinex-derivatives","ETHF0:USTF0",1625450677531,2.58889581,2271.8,2270.8,19.717769]
["bitfinex-derivatives","ETHF0:USTF0",1625450678181,2.58889581,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450678380,4.79407334,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450678833,2.20527,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450680085,2.20527,2271.9,2270.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625450680186,4.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450680888,4.41054,2271.9,2271.8,18.250552]
["bitfinex-derivatives","ETHF0:USTF0",1625450681188,4.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450685419,7.81874,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450687314,7.81874,2271.9,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450687413,7.81874,2271.9,2270.3,52.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625450687513,8.81874,2271.9,2270.3,52.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625450687913,8.81874,2271.9,2270.4,16.103527]
["bitfinex-derivatives","ETHF0:USTF0",1625450688013,7.81874,2271.9,2270.4,16.103527]
["bitfinex-derivatives","ETHF0:USTF0",1625450688313,5.61347,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450688915,2.20527,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450689017,2.58845899,2272.2,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450689470,2.58845899,2272.2,2271.5,16.041491]
["bitfinex-derivatives","ETHF0:USTF0",1625450689572,2.58845899,2272.2,2271.5,19.218791]
["bitfinex-derivatives","ETHF0:USTF0",1625450690273,2.20527,2271.7,2271.5,19.218791]
["bitfinex-derivatives","ETHF0:USTF0",1625450691675,2.20527,2271.9,2271.5,19.218791]
["bitfinex-derivatives","ETHF0:USTF0",1625450692378,2.20527,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450694343,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450695394,2.20527,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450696045,2.20527,2271.8,2271.5,16.090601]
["bitfinex-derivatives","ETHF0:USTF0",1625450696345,2.20527,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450696952,2.20527,2271.6,2271.5,15.897467]
["bitfinex-derivatives","ETHF0:USTF0",1625450697900,7e-05,2271.6,2271.5,15.897467]
["bitfinex-derivatives","ETHF0:USTF0",1625450698002,2.58823988,2271.9,2271.5,15.897467]
["bitfinex-derivatives","ETHF0:USTF0",1625450698306,2.58823988,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450698663,2.58823988,2271.9,2271.8,18.287859]
["bitfinex-derivatives","ETHF0:USTF0",1625450698865,2.20527,2272.4,2271.8,18.287859]
["bitfinex-derivatives","ETHF0:USTF0",1625450698866,2.58952582,2272.2,2271.8,18.287859]
["bitfinex-derivatives","ETHF0:USTF0",1625450699968,2.58931571,2272.1,2271.8,18.287859]
["bitfinex-derivatives","ETHF0:USTF0",1625450700317,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450701169,2.58931571,2272.1,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450702723,2.59097067,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450702823,2.59097067,2272.2,2271.9,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625450704329,2.59097067,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450704835,2.59526043,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450706083,4.41054,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450706084,6.9933218,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450706386,6.9933218,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450707288,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450708055,6.98346411,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450708464,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450708813,6.98196529,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450709269,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450710220,6.98372541,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450710470,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450712173,6.98182908,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450712825,6.98182908,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450713025,6.98182908,2272.4,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450713125,3.33877818,2272.3,2270.3,2.59586313]
["bitfinex-derivatives","ETHF0:USTF0",1625450713225,3.33877818,2272.3,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450713477,5.41054,2272.4,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450713478,2.56768291,2272.0,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450713577,5.32908291,2272.0,2270.2,13.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625450713679,5.32908291,2272.0,2271.0,16.034766]
["bitfinex-derivatives","ETHF0:USTF0",1625450713778,40.11475099,2271.9,2271.0,16.034766]
["bitfinex-derivatives","ETHF0:USTF0",1625450714429,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450714528,4.80667,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450715131,2.6014,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450716034,2.6014,2271.4,2271.3,18.100446]
["bitfinex-derivatives","ETHF0:USTF0",1625450716582,2.6014,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450717084,55.7953,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450717384,55.7953,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450717799,55.7953,2271.4,2270.2,14.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625450717800,55.7953,2271.4,2270.0,2.59623137]
["bitfinex-derivatives","ETHF0:USTF0",1625450717895,55.7953,2271.4,2269.6,2.59661843]
["bitfinex-derivatives","ETHF0:USTF0",1625450718190,55.7953,2271.4,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450718290,56.7953,2271.4,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450718440,4.41054,2269.8,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450718539,7.65904,2269.8,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450718892,47.91124,2269.8,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450721296,7.65904,2269.8,2269.7,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625450725721,7.65904,2269.8,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450725822,12.65904,2269.8,2268.4,17.63683362]
["bitfinex-derivatives","ETHF0:USTF0",1625450726124,7.65904,2269.8,2268.4,17.63683362]
["bitfinex-derivatives","ETHF0:USTF0",1625450726222,4.41054,2269.8,2268.4,17.63683362]
["bitfinex-derivatives","ETHF0:USTF0",1625450726326,4.41054,2269.8,2268.4,15.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625450726524,2.20527,2269.8,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450726624,2.20527,2269.8,2269.4,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625450728531,2.20527,2269.5,2269.4,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625450729935,2.20527,2269.5,2269.4,20.773128]
["bitfinex-derivatives","ETHF0:USTF0",1625450730587,2.20527,2269.5,2269.4,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625450732438,2.20527,2269.8,2269.4,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625450734794,2.20527,2269.8,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450735645,2.20527,2269.8,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450735746,5.68877,2269.8,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450736600,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450738605,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450738856,2.20527,2269.2,2269.1,18.329712]
["bitfinex-derivatives","ETHF0:USTF0",1625450739258,2.20527,2269.6,2269.1,18.329712]
["bitfinex-derivatives","ETHF0:USTF0",1625450740161,2.20527,2269.6,2269.1,20.682412]
["bitfinex-derivatives","ETHF0:USTF0",1625450740611,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450741371,2.20527,2269.6,2269.5,18.191705]
["bitfinex-derivatives","ETHF0:USTF0",1625450742775,1.0,2270.6,2269.5,18.191705]
["bitfinex-derivatives","ETHF0:USTF0",1625450742877,2.44422582,2271.0,2269.5,18.191705]
["bitfinex-derivatives","ETHF0:USTF0",1625450742976,2.22622582,2271.0,2269.5,18.191705]
["bitfinex-derivatives","ETHF0:USTF0",1625450743077,2.22622582,2271.0,2269.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625450743176,14.7865,2271.4,2269.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625450743380,14.7865,2271.4,2269.7,16.122743]
["bitfinex-derivatives","ETHF0:USTF0",1625450743479,14.7865,2271.4,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450743577,3.31393617,2271.6,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450743677,4.07869067,2271.8,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450743678,3.31395826,2271.8,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450743776,3.31395826,2271.8,2269.9,15.916894]
["bitfinex-derivatives","ETHF0:USTF0",1625450743877,3.31395826,2271.8,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450744178,3.31395826,2271.8,2270.1,16.049979]
["bitfinex-derivatives","ETHF0:USTF0",1625450744277,3.31395826,2271.8,2270.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625450744579,3.31395826,2271.8,2270.3,16.044592]
["bitfinex-derivatives","ETHF0:USTF0",1625450744678,9.93771786,2272.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450744679,2.20527,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450744784,2.20527,2271.0,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450745831,2.20527,2271.0,2270.9,17.014798]
["bitfinex-derivatives","ETHF0:USTF0",1625450747835,2.20527,2271.3,2270.9,17.014798]
["bitfinex-derivatives","ETHF0:USTF0",1625450748635,2.20527,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450748735,2.20527,2271.7,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450748934,2.20527,2271.7,2271.3,17.082587]
["bitfinex-derivatives","ETHF0:USTF0",1625450750688,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450750789,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450750991,2.20527,2271.7,2271.6,19.115316]
["bitfinex-derivatives","ETHF0:USTF0",1625450753015,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450753094,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450753894,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450754799,2.20527,2271.7,2271.6,19.154585]
["bitfinex-derivatives","ETHF0:USTF0",1625450754897,2.20527,2271.7,2271.6,22.438885]
["bitfinex-derivatives","ETHF0:USTF0",1625450756300,2.20527,2271.7,2271.6,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625450759463,5.21717,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450759562,5.21717,2271.7,2269.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625450760164,5.21717,2271.7,2269.9,46.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625450760265,5.21717,2271.7,2269.9,49.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625450760514,5.21717,2271.7,2270.0,16.009747]
["bitfinex-derivatives","ETHF0:USTF0",1625450760623,5.21717,2271.7,2270.0,17.009747]
["bitfinex-derivatives","ETHF0:USTF0",1625450760816,5.21717,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450760918,5.21717,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450761217,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450761517,3.31859638,2272.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450761637,3.31859638,2272.7,2271.6,19.295692]
["bitfinex-derivatives","ETHF0:USTF0",1625450761735,3.32112327,2272.9,2271.6,19.295692]
["bitfinex-derivatives","ETHF0:USTF0",1625450762237,3.32346548,2273.3,2271.9,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1625450762335,3.32346548,2273.3,2272.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625450762536,3.32346548,2273.3,2272.0,19.922024]
["bitfinex-derivatives","ETHF0:USTF0",1625450762791,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450763390,2.20527,2272.9,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450764092,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450764744,2.20527,2272.9,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450764843,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450766900,2.20527,2272.8,2272.7,19.225559]
["bitfinex-derivatives","ETHF0:USTF0",1625450772413,2.20527,2272.8,2272.7,21.814559]
["bitfinex-derivatives","ETHF0:USTF0",1625450774520,2.20527,2272.8,2272.7,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625450774624,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450774723,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450777780,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450777979,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450778786,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450790637,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450790737,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450790939,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450791840,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450798105,4.68477,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450799008,4.68477,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450803318,4.68477,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450803768,4.68477,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450805025,4.68477,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450812295,4.68477,2272.8,2272.7,19.211446]
["bitfinex-derivatives","ETHF0:USTF0",1625450813849,4.68477,2272.8,2272.7,18.211446]
["bitfinex-derivatives","ETHF0:USTF0",1625450813953,4.68477,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450814256,47.11467,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450814403,4.68477,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450814504,4.68477,2272.8,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450816457,4.68477,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450816757,4.68477,2272.8,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450816857,4.68477,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450817161,4.68477,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450817660,4.68477,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450817764,4.68477,2272.8,2272.7,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1625450822233,3.1798,2274.1,2272.7,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1625450822326,17.52839737,2274.2,2272.7,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1625450822426,16.42839737,2274.2,2272.7,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1625450822527,1.78239737,2274.2,2272.7,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1625450822731,1.78239737,2274.2,2272.9,39.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625450822827,1.78239737,2274.2,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450823179,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450824933,2.20527,2273.4,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450825133,5.21697,2273.4,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450825233,5.21697,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450825634,5.21697,2273.4,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450825732,5.21697,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450825992,5.21697,2273.4,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450826399,5.21697,2273.4,2273.2,15.87779]
["bitfinex-derivatives","ETHF0:USTF0",1625450827100,2.20527,2273.4,2273.2,15.87779]
["bitfinex-derivatives","ETHF0:USTF0",1625450827201,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450828252,2.20527,2273.4,2273.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450829108,2.20527,2273.4,2273.3,19.048786]
["bitfinex-derivatives","ETHF0:USTF0",1625450829309,2.20527,2273.5,2273.3,19.048786]
["bitfinex-derivatives","ETHF0:USTF0",1625450829408,1.78723613,2273.9,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450829708,1.78723613,2273.9,2273.5,15.855941]
["bitfinex-derivatives","ETHF0:USTF0",1625450829808,1.78823943,2274.2,2273.5,15.855941]
["bitfinex-derivatives","ETHF0:USTF0",1625450830108,1.78823943,2274.2,2273.4,16.021553]
["bitfinex-derivatives","ETHF0:USTF0",1625450830408,1.78823943,2274.2,2273.6,15.961908]
["bitfinex-derivatives","ETHF0:USTF0",1625450830711,1.78823943,2274.2,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450830812,1.78869612,2274.4,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450831012,1.78869612,2274.4,2273.6,16.036617]
["bitfinex-derivatives","ETHF0:USTF0",1625450831114,1.78869612,2274.4,2273.6,19.372217]
["bitfinex-derivatives","ETHF0:USTF0",1625450831213,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450831311,1.78869612,2274.4,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450831411,1.78869612,2274.4,2274.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450832316,1.78869612,2274.4,2274.1,15.998584]
["bitfinex-derivatives","ETHF0:USTF0",1625450832417,1.79120487,2274.5,2274.3,41.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625450832517,1.79120487,2274.5,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450832718,1.79304525,2274.7,2274.4,16.901122]
["bitfinex-derivatives","ETHF0:USTF0",1625450833118,1.79304525,2274.7,2274.4,15.901122]
["bitfinex-derivatives","ETHF0:USTF0",1625450833220,1.79304525,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450833922,1.79304525,2274.7,2274.6,18.195451]
["bitfinex-derivatives","ETHF0:USTF0",1625450834224,1.79304525,2274.7,2274.6,19.195451]
["bitfinex-derivatives","ETHF0:USTF0",1625450834378,4.00051519,2274.8,2274.6,19.195451]
["bitfinex-derivatives","ETHF0:USTF0",1625450835174,4.10341758,2275.4,2274.6,19.195451]
["bitfinex-derivatives","ETHF0:USTF0",1625450835277,4.10341758,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450835374,4.10341758,2275.4,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450835576,4.08914691,2275.7,2275.1,17.088438]
["bitfinex-derivatives","ETHF0:USTF0",1625450835977,4.08914691,2275.7,2275.5,48.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625450836076,4.08914691,2275.7,2275.1,16.088438]
["bitfinex-derivatives","ETHF0:USTF0",1625450836179,4.08914691,2275.7,2275.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450836578,4.08914691,2275.7,2275.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450836681,4.0978495,2276.5,2275.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450836779,53.5784,2276.4,2275.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450836879,4.0978495,2276.5,2275.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450837078,4.08717217,2276.7,2275.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450837178,4.08717217,2276.7,2275.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625450837278,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450837881,2.20527,2276.3,2276.2,1.16359169]
["bitfinex-derivatives","ETHF0:USTF0",1625450839232,4.41054,2276.3,2276.2,1.16359169]
["bitfinex-derivatives","ETHF0:USTF0",1625450842983,4.41054,2276.3,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450843346,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450843545,2.20527,2276.0,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450845199,40.7974,2275.8,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450845304,44.3493,2275.8,2272.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450845400,2.20527,2275.7,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450845704,7.20527,2275.7,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450845899,2.20527,2275.7,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450846000,5.0,2275.6,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450846215,5.0,2275.6,2273.6,13.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625450846417,5.0,2275.6,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450846519,5.0,2275.6,2273.6,13.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625450846914,53.6649,2274.2,2273.6,13.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625450847015,55.9895,2274.2,2273.6,13.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625450847315,2.3246,2274.2,2273.6,13.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625450847416,2.20527,2273.9,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450847516,2.20527,2274.1,2273.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450847968,2.20527,2274.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450849124,2.20527,2274.1,2273.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450849424,2.20527,2273.8,2273.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450849825,2.20527,2274.1,2273.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450851377,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450851829,2.20527,2274.1,2274.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450855083,2.20527,2274.1,2274.0,19.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450857337,2.20527,2274.1,2274.0,18.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450857759,2.20527,2274.1,2274.0,19.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450858295,2.20527,2274.1,2274.0,18.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450858597,2.20527,2274.1,2274.0,19.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450859398,2.20527,2274.1,2274.0,18.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450859600,2.20527,2274.1,2274.0,19.103347]
["bitfinex-derivatives","ETHF0:USTF0",1625450860358,2.20527,2274.1,2274.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450860462,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450861211,2.20527,2274.1,2274.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450861410,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450862114,2.20527,2274.1,2274.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450862763,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450862864,5.79047,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450864864,58.35687,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450865065,5.79047,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450865566,5.79047,2274.1,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450865668,50.30407,2274.1,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450866568,55.30407,2274.1,2272.7,13.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625450866772,57.27367,2274.1,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450867073,1.26656581,2274.0,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450867170,1.1,2273.9,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450867268,1.1,2273.9,2271.4,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625450867473,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450867572,5.50047,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450869374,5.50047,2273.0,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625450869475,2.20527,2272.6,2272.1,2.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450869777,2.20527,2272.6,2272.1,3.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450871480,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450871581,2.20527,2272.6,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450872581,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450875997,2.20527,2272.6,2272.1,2.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450876197,2.20527,2272.6,2272.1,3.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450876701,4.78817,2272.6,2272.1,3.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450876851,4.78817,2272.6,2272.1,2.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625450877056,9.78817,2272.6,2272.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625450877554,2.20527,2272.2,2272.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625450878011,42.14607,2272.2,2272.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625450882023,47.14607,2272.2,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450882524,1.1,2272.1,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450882625,3.8079,2272.1,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450882724,5.0,2272.0,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450883174,6.1,2272.0,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450883574,4.41054,2271.4,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450883675,7.51534,2271.4,2271.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625450883924,7.51534,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450886836,5.0,2271.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450887440,12.51534,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450887538,7.51534,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450887741,8.61534,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450889310,7.51534,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891064,3.1048,2271.4,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891163,2.7079,2272.1,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891262,45.2537,2272.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891566,51.3537,2272.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891663,4.41054,2271.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450891864,6.80114,2271.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450892217,51.06694,2271.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450898783,56.06694,2271.3,2271.2,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625450899084,56.06694,2271.3,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450899386,57.16694,2271.3,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450899689,58.03914,2271.3,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450899786,4.41054,2270.4,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450899885,7.91664,2270.4,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450903243,59.00864,2270.4,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450904697,64.00864,2270.4,2270.3,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625450904998,64.00864,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450906953,59.00864,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450908223,64.00864,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450908521,65.10864,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450910991,60.10864,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450912441,9.01664,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450912542,9.01664,2270.4,2270.3,2.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450912640,5.51054,2270.4,2270.3,2.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450912992,4.41054,2270.4,2270.3,2.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915248,4.41054,2270.4,2270.3,3.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915452,2.20527,2270.4,2270.3,3.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915550,1.1,2271.3,2270.3,3.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915652,0.8872,2271.7,2270.3,3.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915749,5.0,2272.1,2270.3,3.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450915850,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450915950,1.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450917301,38.3074,2271.4,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450917402,1.0,2272.0,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450917505,7.56077106,2274.4,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450917754,1.2602385,2273.3,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450917853,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450918053,2.20527,2271.5,2270.6,15.902325]
["bitfinex-derivatives","ETHF0:USTF0",1625450918155,2.20527,2271.5,2270.4,15.878969]
["bitfinex-derivatives","ETHF0:USTF0",1625450918458,2.20527,2271.5,2270.3,2.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450919411,2.1,2272.2,2270.3,2.49756529]
["bitfinex-derivatives","ETHF0:USTF0",1625450919509,1.1,2272.2,2270.4,15.908538]
["bitfinex-derivatives","ETHF0:USTF0",1625450919610,5.8888,2272.7,2270.4,15.908538]
["bitfinex-derivatives","ETHF0:USTF0",1625450919715,1.0,2272.6,2270.4,15.908538]
["bitfinex-derivatives","ETHF0:USTF0",1625450919812,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450920262,2.20527,2272.0,2271.9,1.16177455]
["bitfinex-derivatives","ETHF0:USTF0",1625450921821,4.41054,2272.0,2271.9,1.16177455]
["bitfinex-derivatives","ETHF0:USTF0",1625450922420,0.8888,2272.7,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450922522,5.0,2272.8,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450922621,41.1458,2273.2,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450922722,1.1,2273.1,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450922823,41.1458,2273.2,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450923125,46.1458,2273.2,2271.9,3.46157455]
["bitfinex-derivatives","ETHF0:USTF0",1625450923877,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450924631,7.20527,2272.4,2270.8,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625450924752,8.30527,2272.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450925333,51.2897,2270.9,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450925830,2.20527,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450927835,4.41054,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450929187,9.41054,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450929940,9.41054,2270.7,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450930638,10.29234,2270.7,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450930739,9.41054,2270.7,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450931920,2.20527,2270.4,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450932004,5.53877,2270.4,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450939127,10.53877,2270.4,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450939579,5.53877,2270.4,2270.3,2.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1625450939681,3.08907,2270.7,2270.3,5.27623529]
["bitfinex-derivatives","ETHF0:USTF0",1625450939781,2.20527,2270.7,2270.3,5.27623529]
["bitfinex-derivatives","ETHF0:USTF0",1625450939980,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450941330,2.20527,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450942031,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450945186,7.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450945440,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450945844,7.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450946241,8.30527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450946646,11.26417,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450947245,11.26417,2271.0,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450948098,4.41054,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450948304,12.65564,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450948954,13.75564,2270.4,2270.3,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625450955234,13.75564,2270.4,2269.3,0.00015868]
["bitfinex-derivatives","ETHF0:USTF0",1625450955335,13.75564,2270.4,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450955534,15.01877335,2270.4,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450955736,50.1383,2269.5,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450955837,5.0,2269.4,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450956239,4.41054,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450956338,9.41054,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450956940,10.29244,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450957393,9.41054,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450957492,4.41054,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450959194,1.1,2270.2,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450959294,1.1,2270.2,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450959549,0.8878,2270.4,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450959849,5.8878,2270.4,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450960157,8.2534534,2270.4,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450960252,3.3901,2270.3,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450960345,1.1,2270.2,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450960446,6.1,2270.2,2269.2,5.47992868]
["bitfinex-derivatives","ETHF0:USTF0",1625450961703,6.1,2270.2,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450962208,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450962650,6.1,2270.2,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450963102,2.15391155,2270.4,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450963202,8.25391155,2270.4,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450964019,6.9878,2270.4,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450964221,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450966226,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450966934,5.18447,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450967433,45.0125,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450968236,50.0125,2269.6,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450969241,45.0125,2269.6,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450969342,50.0125,2269.6,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450969742,1.1,2269.5,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450970294,2.20527,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450970394,7.20527,2269.3,2269.2,2.13402868]
["bitfinex-derivatives","ETHF0:USTF0",1625450970997,7.20527,2269.3,2269.2,1.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1625450971598,7.20527,2269.3,2267.8,14.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625450971800,8.30527,2269.3,2267.8,14.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625450971907,8.30527,2269.3,2267.8,13.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625450971998,8.30527,2269.3,2267.0,14.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625450972099,8.30527,2269.3,2267.0,13.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625450972299,41.674,2267.8,2267.0,13.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625450972400,45.3459,2267.8,2267.0,13.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625450972505,4.41054,2267.6,2267.5,2.83181959]
["bitfinex-derivatives","ETHF0:USTF0",1625450972605,4.41054,2267.6,2267.5,2.20531959]
["bitfinex-derivatives","ETHF0:USTF0",1625450972710,4.41054,2267.6,2267.5,1.85291959]
["bitfinex-derivatives","ETHF0:USTF0",1625450972909,4.41054,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450973006,9.41054,2267.6,2266.6,1.94085832]
["bitfinex-derivatives","ETHF0:USTF0",1625450973608,9.41054,2267.6,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450974159,4.41054,2267.6,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450974260,46.4459,2267.8,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450974261,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450974709,2.20527,2266.9,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450975410,7.20527,2266.9,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450975510,2.20527,2266.9,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450976370,2.20527,2266.8,2266.6,2.85144769]
["bitfinex-derivatives","ETHF0:USTF0",1625450976464,4.06159221,2269.0,2266.6,2.85144769]
["bitfinex-derivatives","ETHF0:USTF0",1625450976561,1.0,2268.7,2266.6,6.39554769]
["bitfinex-derivatives","ETHF0:USTF0",1625450976773,7.61548539,2269.7,2266.6,6.39554769]
["bitfinex-derivatives","ETHF0:USTF0",1625450976975,7.61548539,2269.7,2266.7,16.079167]
["bitfinex-derivatives","ETHF0:USTF0",1625450977176,1.26997193,2268.8,2266.7,16.079167]
["bitfinex-derivatives","ETHF0:USTF0",1625450977826,6.1,2268.9,2266.6,6.39554769]
["bitfinex-derivatives","ETHF0:USTF0",1625450978226,1.27012193,2268.7,2266.6,6.39554769]
["bitfinex-derivatives","ETHF0:USTF0",1625450978325,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450978826,2.20527,2267.4,2266.6,2.85144769]
["bitfinex-derivatives","ETHF0:USTF0",1625450980384,2.20527,2267.4,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450982346,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450982675,4.60137,2267.2,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450983053,9.60137,2267.2,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450983646,42.6662,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450983746,45.3534,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450984348,49.76394,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450985248,7.09774,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450985797,4.41054,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625450986354,4.41054,2266.7,2266.6,2.85144769]
["bitfinex-derivatives","ETHF0:USTF0",1625450988359,4.41054,2266.7,2266.6,18.84126869]
["bitfinex-derivatives","ETHF0:USTF0",1625450988610,2.20527,2266.7,2266.6,18.84126869]
["bitfinex-derivatives","ETHF0:USTF0",1625450988714,1.0,2268.2,2266.6,18.84126869]
["bitfinex-derivatives","ETHF0:USTF0",1625450988811,42.6233,2268.4,2266.6,21.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450989212,5.0,2268.3,2266.6,21.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450989418,1.2674182,2269.2,2266.6,21.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450989545,1.1,2268.7,2266.6,22.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450989631,1.26715231,2269.3,2266.6,21.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450989717,1.0,2269.2,2266.6,21.39016869]
["bitfinex-derivatives","ETHF0:USTF0",1625450990017,1.0,2269.2,2266.9,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1625450990118,16.61473839,2269.4,2266.9,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1625450990216,20.72453839,2269.4,2266.9,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1625450990318,20.72453839,2269.4,2267.0,16.115684]
["bitfinex-derivatives","ETHF0:USTF0",1625450990417,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450991674,5.0,2269.7,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450991774,1.1,2269.6,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450991875,5.0,2269.7,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450992431,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450994439,4.41054,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450995942,7.89884,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450996343,8.99884,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450996443,8.99884,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450997648,7.89884,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450998055,3.4883,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625450998506,3.4883,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451000510,3.4883,2269.1,2268.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451000811,8.4883,2269.1,2268.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451001012,2.20527,2269.2,2268.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451001111,2.20527,2269.2,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451001211,3.0339,2269.1,2267.2,19.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625451001416,3.0339,2269.1,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451002116,5.0,2269.0,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451002225,47.8203,2267.9,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451002319,51.1024,2267.9,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451002419,2.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451005328,2.20527,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451005329,2.20527,2267.8,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451005427,5.0,2267.7,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451005528,2.20527,2267.8,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451006576,2.20527,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451006878,2.20527,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451008550,1.1,2268.1,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451009654,2.8542,2268.3,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451009756,40.9619,2268.5,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451010506,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451011210,4.63377,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451012311,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451012510,2.20527,2268.4,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451012610,2.20527,2268.4,2267.6,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625451014568,2.20527,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451016671,1.1,2269.0,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451018528,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451030532,4.63467,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451032940,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451034900,4.50547,2268.8,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451035004,4.50547,2268.8,2267.3,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625451035106,4.50547,2268.8,2266.6,1.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1625451035197,9.50547,2268.8,2266.6,1.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1625451035465,9.50547,2268.8,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451035760,44.73,2268.4,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451035857,49.73,2268.4,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451035956,50.6066,2268.4,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451036364,51.7066,2268.4,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451036566,1.26835414,2268.2,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451036666,4.31075414,2268.2,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451036767,4.41054,2267.3,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451036865,7.70114,2267.3,2267.2,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625451037067,7.70114,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451037269,7.70114,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451037870,43.3743,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451038170,48.3743,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451038274,48.3743,2267.0,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625451038682,4.41054,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625451038789,7.50494,2266.7,2266.6,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625451040197,7.50494,2266.7,2265.8,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625451040391,5.0,2266.6,2265.8,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625451040489,45.3262,2266.1,2265.8,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625451040589,48.809,2266.1,2265.8,14.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625451040791,4.41054,2265.9,2265.8,14.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625451040886,4.41054,2265.9,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451040986,2.20527,2265.9,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451042393,7.26643346,2267.0,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451042493,6.26643346,2267.0,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451042592,1.26643346,2267.0,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451042696,5.6573645,2267.3,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451042796,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451042893,2.20527,2266.5,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451043655,2.26803235,2267.4,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451043754,1.26803235,2267.4,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451044057,1.27022808,2267.7,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451044147,1.27022808,2267.7,2266.3,15.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625451044456,1.27157177,2267.8,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451044760,2.20527,2266.7,2266.2,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625451046862,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451048614,2.20527,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451048815,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451053188,2.20527,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451053310,1.27181689,2267.7,2266.9,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625451053594,1.27165504,2267.8,2266.9,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625451054097,1.27192921,2267.9,2266.9,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625451054499,1.27248998,2267.8,2266.9,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625451054849,3.47775998,2267.8,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451056107,3.98663149,2267.8,2266.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1625451056207,3.98663149,2267.8,2265.8,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625451056309,4.98663149,2267.8,2265.8,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625451056405,4.98663149,2267.8,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451056606,1.27286783,2267.6,2265.7,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625451056808,1.27286783,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451057007,1.27233319,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451057561,1.27245551,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451058110,3.47810105,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451058811,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451059259,2.20527,2267.4,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451060862,2.20527,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451064174,2.20527,2267.4,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451064876,4.41054,2267.4,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451067040,1.27380005,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451067191,1.1,2268.2,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451067792,1.27331378,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451069145,3.61171378,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451069248,2.3384,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451070098,3.610561,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451070849,2.3384,2267.8,2267.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625451070950,2.3384,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451072904,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451073765,3.47790199,2267.9,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451073981,3.47790199,2267.9,2267.5,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625451074321,2.20527,2267.9,2267.7,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625451074515,1.26980997,2268.0,2267.7,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625451074670,3.30150593,2268.5,2267.7,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625451074672,1.27206965,2268.4,2267.7,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625451074765,1.27206965,2268.4,2267.5,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625451074965,3.47733965,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451075266,3.98574737,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451075573,1.78047737,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451075818,1.27261173,2268.5,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451076220,1.27278922,2268.7,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451076969,1.27278922,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451077371,1.27279422,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451077872,1.27265385,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451078174,1.78146371,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451078725,1.27284011,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451078975,3.47811011,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451079328,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451079738,3.47802164,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451081145,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451084355,1.27287092,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451084453,1.27287092,2268.8,2268.6,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1625451084759,1.27285881,2269.0,2268.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625451084855,1.27285881,2269.0,2268.7,58.155595]
["bitfinex-derivatives","ETHF0:USTF0",1625451085058,1.27285881,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451085156,1.27295338,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451085557,1.2729697,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451085854,1.2729481,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451086356,2.54823629,2269.8,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451086455,2.54823629,2269.8,2269.0,15.990185]
["bitfinex-derivatives","ETHF0:USTF0",1625451086557,2.54823629,2269.8,2269.1,49.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625451086655,2.54823629,2269.8,2269.1,52.9935]
["bitfinex-derivatives","ETHF0:USTF0",1625451086857,2.54823629,2269.8,2269.2,15.897154]
["bitfinex-derivatives","ETHF0:USTF0",1625451086957,2.5485265,2269.9,2269.2,15.897154]
["bitfinex-derivatives","ETHF0:USTF0",1625451087067,2.5485265,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451087462,2.54899822,2270.2,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451088911,2.54860273,2270.1,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451090966,4.75338682,2270.3,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451091065,4.75338682,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451091516,2.20527,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451091629,4.7529258,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451092079,2.20527,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451094288,4.75074136,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451094537,2.20527,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451094895,4.7502413,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451095745,2.20527,2270.3,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451096798,4.74978713,2270.5,2270.2,1.16101422]
["bitfinex-derivatives","ETHF0:USTF0",1625451097095,2.54451713,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451097202,4.75120969,2270.8,2270.4,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625451097703,4.75120969,2270.8,2270.5,16.051798]
["bitfinex-derivatives","ETHF0:USTF0",1625451097704,2.20527,2270.8,2270.5,16.051798]
["bitfinex-derivatives","ETHF0:USTF0",1625451097902,2.54569814,2271.2,2270.5,16.051798]
["bitfinex-derivatives","ETHF0:USTF0",1625451098105,2.54590044,2271.3,2270.5,16.051798]
["bitfinex-derivatives","ETHF0:USTF0",1625451099116,2.54590044,2271.3,2271.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451099368,5.5147276,2271.4,2271.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451099918,4.74945714,2271.4,2271.2,1.80087648]
["bitfinex-derivatives","ETHF0:USTF0",1625451100779,2.20527,2271.4,2271.2,1.80087648]
["bitfinex-derivatives","ETHF0:USTF0",1625451110608,2.20527,2271.4,2271.3,16.027169]
["bitfinex-derivatives","ETHF0:USTF0",1625451110710,0.883,2271.5,2271.3,16.027169]
["bitfinex-derivatives","ETHF0:USTF0",1625451110810,3.197,2271.9,2271.3,16.027169]
["bitfinex-derivatives","ETHF0:USTF0",1625451111210,3.197,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451111311,2.20527,2272.1,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451111511,2.20527,2272.1,2271.8,3.36709614]
["bitfinex-derivatives","ETHF0:USTF0",1625451116823,2.20527,2272.1,2271.9,15.99482]
["bitfinex-derivatives","ETHF0:USTF0",1625451117425,5.05647,2272.1,2271.8,3.36709614]
["bitfinex-derivatives","ETHF0:USTF0",1625451119578,5.05647,2272.1,2270.6,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625451119684,5.05647,2272.1,2270.6,28.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625451120229,5.05647,2272.1,2270.7,15.973584]
["bitfinex-derivatives","ETHF0:USTF0",1625451121282,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451121586,2.20527,2271.5,2271.4,18.283009]
["bitfinex-derivatives","ETHF0:USTF0",1625451121985,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451122085,5.29987,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451122539,3.0946,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451123037,3.0946,2271.5,2271.4,18.186492]
["bitfinex-derivatives","ETHF0:USTF0",1625451123295,5.29987,2271.5,2271.4,18.186492]
["bitfinex-derivatives","ETHF0:USTF0",1625451123495,5.29987,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451124909,5.29987,2271.5,2271.4,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625451125160,60.27567,2271.5,2271.4,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625451125260,60.27567,2271.5,2270.6,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625451125361,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451125559,4.89507,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451126062,4.89507,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451127368,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451134534,5.76607,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451136494,2.20527,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451136605,2.20527,2271.0,2270.7,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625451136806,2.1,2272.6,2270.7,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625451137008,2.1,2272.6,2271.0,40.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625451137410,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451147826,2.20527,2271.6,2271.5,18.250344]
["bitfinex-derivatives","ETHF0:USTF0",1625451151184,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451152537,2.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451152640,4.75677,2271.6,2270.6,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625451153139,45.1214,2271.4,2270.6,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625451153244,45.1214,2271.4,2270.7,16.056952]
["bitfinex-derivatives","ETHF0:USTF0",1625451153540,4.75677,2271.6,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451154541,4.75677,2271.6,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451154646,4.75677,2271.6,2271.2,15.926658]
["bitfinex-derivatives","ETHF0:USTF0",1625451154947,4.75677,2271.6,2271.0,15.960842]
["bitfinex-derivatives","ETHF0:USTF0",1625451155147,4.75677,2271.6,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451155546,4.75677,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451155747,4.75677,2271.6,2271.0,16.087452]
["bitfinex-derivatives","ETHF0:USTF0",1625451155849,4.75677,2271.6,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451157603,4.41054,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451157703,6.96204,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451159717,50.68914,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451161581,55.68914,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451161686,55.68914,2271.0,2268.9,15.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451161776,1.0,2270.9,2268.9,15.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451161880,1.0,2270.9,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451162373,1.0,2270.9,2269.0,16.08258]
["bitfinex-derivatives","ETHF0:USTF0",1625451162577,1.0,2270.9,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451162777,2.1,2270.9,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451162878,5.0,2270.8,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451162981,1.0,2270.7,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451163079,1.8752,2270.7,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451163686,4.41054,2269.0,2268.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625451164033,4.41054,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451164735,1.0,2270.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451164835,1.1,2270.3,2268.8,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625451164934,1.1,2270.3,2268.9,16.125121]
["bitfinex-derivatives","ETHF0:USTF0",1625451165634,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451166287,2.20527,2269.4,2267.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625451166385,2.20527,2269.4,2268.4,38.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625451166486,2.20527,2269.4,2268.4,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625451166885,2.20527,2269.4,2268.5,15.912693]
["bitfinex-derivatives","ETHF0:USTF0",1625451167639,2.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451168843,2.20527,2269.4,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451169643,2.20527,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451170143,2.20527,2269.4,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451171053,2.20527,2269.4,2268.9,15.89644]
["bitfinex-derivatives","ETHF0:USTF0",1625451171152,1.1,2270.4,2268.9,18.21214]
["bitfinex-derivatives","ETHF0:USTF0",1625451171666,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451177484,5.15707,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451178684,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451178788,1.0,2270.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451178886,2.56602968,2270.5,2269.1,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1625451178988,2.56496544,2270.7,2269.1,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1625451179087,2.56496544,2270.7,2269.2,15.944288]
["bitfinex-derivatives","ETHF0:USTF0",1625451179538,2.56723362,2271.2,2269.2,15.944288]
["bitfinex-derivatives","ETHF0:USTF0",1625451179640,2.56723362,2271.2,2270.2,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1625451179746,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451180539,2.20527,2270.6,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451181088,7e-05,2270.6,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451185854,1.0,2271.7,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451185952,2.57498917,2271.8,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451186765,2.57550037,2271.9,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451187232,40.74080037,2271.9,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451187630,2.57550037,2271.9,2270.5,18.096105]
["bitfinex-derivatives","ETHF0:USTF0",1625451187832,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451194461,2.5772343,2271.9,2271.6,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625451195167,2.58132083,2272.2,2271.7,16.040073]
["bitfinex-derivatives","ETHF0:USTF0",1625451195565,3.35704335,2272.6,2271.9,52.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625451195566,2.58234104,2272.4,2271.9,52.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625451195764,2.58234104,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451196366,2.58234104,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451197767,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451198820,2.20527,2272.3,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451199824,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451202537,2.20527,2272.3,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451203846,6.99347329,2272.3,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451205651,2.58383264,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451205751,6.22953264,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451205852,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451207167,2.20527,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451207267,3.07897,2272.0,2270.3,14.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625451207671,2.20527,2272.0,2270.3,14.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625451207868,2.20527,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451208568,4.78928939,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451209570,2.20527,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451209673,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451209770,2.20527,2272.0,2270.3,15.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625451209871,2.20527,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451210078,4.56737,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451211426,2.3621,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451211886,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451212535,2.20527,2271.0,2270.3,14.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625451213133,2.20527,2271.0,2269.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1625451213532,7.20527,2271.0,2269.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1625451213728,53.6682,2270.5,2269.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1625451213830,56.9559,2270.5,2269.0,14.7397]
["bitfinex-derivatives","ETHF0:USTF0",1625451213930,2.20527,2269.8,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451214138,5.69287,2269.8,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451215878,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451218487,2.20527,2269.4,2269.3,47.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625451218843,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451222767,1.0,2270.4,2269.3,56.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625451222865,4.759,2270.5,2269.3,76.468021]
["bitfinex-derivatives","ETHF0:USTF0",1625451223922,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451227382,2.20527,2270.3,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451227482,2.20527,2270.3,2269.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625451227585,4.759,2270.5,2269.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625451227935,4.759,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451228086,4.759,2270.5,2270.4,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1625451228236,4.759,2270.5,2270.4,22.962552]
["bitfinex-derivatives","ETHF0:USTF0",1625451228534,2.20527,2271.0,2270.4,22.962552]
["bitfinex-derivatives","ETHF0:USTF0",1625451228735,2.20527,2271.0,2270.5,38.0026]
["bitfinex-derivatives","ETHF0:USTF0",1625451230009,2.20527,2271.0,2270.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625451232572,2.20527,2271.1,2270.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625451233073,2.20527,2271.1,2271.0,16.088943]
["bitfinex-derivatives","ETHF0:USTF0",1625451233174,4.759,2271.5,2271.0,16.088943]
["bitfinex-derivatives","ETHF0:USTF0",1625451233424,2.58767059,2271.7,2271.0,16.088943]
["bitfinex-derivatives","ETHF0:USTF0",1625451233628,2.58751181,2271.8,2271.0,16.088943]
["bitfinex-derivatives","ETHF0:USTF0",1625451234031,2.58751181,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451234134,2.58751181,2271.8,2271.7,5.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625451235387,2.20527,2271.9,2271.7,5.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625451239453,2.20527,2271.9,2271.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1625451239552,2.20527,2271.9,2270.5,15.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625451239652,2.20527,2271.9,2270.5,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625451239653,2.58778656,2271.8,2270.5,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625451240053,2.20527,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451240155,4.56677,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451241808,12.15508298,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451241907,12.15508298,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451242008,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451246886,4.56677,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451247379,7.15529759,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451247933,12.15529759,2271.4,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451248031,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451248131,4.41054,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451248234,7.24804,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451248483,56.94814,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451248751,7.24804,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451250564,7.24804,2270.6,2270.1,16.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625451252721,7.24804,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451254075,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451254376,5.04277,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451256183,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451262390,2.20527,2270.2,2270.1,18.295964]
["bitfinex-derivatives","ETHF0:USTF0",1625451265299,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451267202,5.74517,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451269010,5.74517,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451269409,5.74517,2270.2,2269.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1625451269507,5.74517,2270.2,2268.6,53.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625451269711,5.74517,2270.2,2268.7,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625451270156,5.74517,2270.2,2268.8,15.870053]
["bitfinex-derivatives","ETHF0:USTF0",1625451270257,2.20527,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451270367,4.91117,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451271170,50.7994,2269.3,2268.7,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625451271261,50.7994,2269.3,2268.0,1.80389856]
["bitfinex-derivatives","ETHF0:USTF0",1625451271762,50.7994,2269.3,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451271859,51.7994,2269.3,2267.4,16.67105698]
["bitfinex-derivatives","ETHF0:USTF0",1625451271962,51.7994,2269.3,2268.1,16.044477]
["bitfinex-derivatives","ETHF0:USTF0",1625451272064,50.7994,2269.3,2268.1,16.044477]
["bitfinex-derivatives","ETHF0:USTF0",1625451272161,50.7994,2269.3,2268.0,15.969198]
["bitfinex-derivatives","ETHF0:USTF0",1625451272261,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451272362,5.57157,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451274217,7.77684,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451276128,49.96224,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451276228,49.96224,2268.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451278280,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451278379,1.0,2269.3,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451278478,2.91334935,2269.5,2268.3,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625451278581,1.81334935,2269.5,2268.3,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625451278734,1.81247465,2269.7,2268.3,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625451278830,1.81247465,2269.7,2268.5,46.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625451279131,1.81242906,2269.9,2268.6,15.907459]
["bitfinex-derivatives","ETHF0:USTF0",1625451279733,2.58918437,2270.0,2268.6,15.907459]
["bitfinex-derivatives","ETHF0:USTF0",1625451279734,1.81245621,2269.8,2268.6,15.907459]
["bitfinex-derivatives","ETHF0:USTF0",1625451279834,1.81245621,2269.8,2268.4,16.013875]
["bitfinex-derivatives","ETHF0:USTF0",1625451280133,1.81234127,2269.9,2268.7,16.006501]
["bitfinex-derivatives","ETHF0:USTF0",1625451280241,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451280343,2.20527,2269.6,2269.5,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625451280942,56.06417,2269.6,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451282295,4.41054,2269.6,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451283546,1.0,2270.4,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451283547,2.81144193,2270.4,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451283646,1.81144193,2270.4,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451283950,1.81135082,2270.5,2269.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625451284152,1.81135082,2270.5,2269.6,15.976325]
["bitfinex-derivatives","ETHF0:USTF0",1625451284254,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451286404,4.01690191,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451286903,2.20527,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451287654,46.27907,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451288005,48.09116881,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451288106,4.01736881,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451288205,4.01736881,2270.6,2269.7,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625451288304,4.41054,2269.8,2269.7,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625451288405,4.41054,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451289766,7.23234,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451291930,7.23234,2269.8,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451292031,7.23234,2269.8,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451292330,7.23234,2269.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451292331,2.20527,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451292430,2.20527,2268.6,2268.5,13.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625451292629,2.20527,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451293710,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451294305,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451294402,5.64107,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451299287,3.4358,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451299886,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451300338,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451300440,56.85667,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451300537,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451301338,43.71987,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451301439,47.21187,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451301891,5.69727,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451302439,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451302946,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451303040,2.20527,2268.6,2268.2,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1625451303140,2.20527,2268.6,2268.2,21.825268]
["bitfinex-derivatives","ETHF0:USTF0",1625451303443,1.81320862,2269.4,2268.2,21.825268]
["bitfinex-derivatives","ETHF0:USTF0",1625451303844,1.81276913,2270.0,2268.2,21.825268]
["bitfinex-derivatives","ETHF0:USTF0",1625451303947,1.0,2269.9,2268.2,21.825268]
["bitfinex-derivatives","ETHF0:USTF0",1625451304449,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451304543,2.20527,2269.2,2269.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625451305699,1.0,2270.0,2269.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625451305797,1.81252241,2270.1,2269.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625451305997,1.81248057,2270.3,2269.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625451306198,1.81248057,2270.3,2269.2,16.122959]
["bitfinex-derivatives","ETHF0:USTF0",1625451306399,1.81248057,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451306500,1.81248057,2270.3,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451306621,2.58925795,2270.4,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451306622,1.81225072,2270.4,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451306902,4.0174555,2270.6,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451307303,2.20527,2270.6,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451307404,1.81211985,2270.7,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451307764,2.58874265,2270.8,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451307765,1.81213917,2270.8,2270.2,6.90874]
["bitfinex-derivatives","ETHF0:USTF0",1625451307853,1.81213917,2270.8,2270.3,15.909839]
["bitfinex-derivatives","ETHF0:USTF0",1625451308305,1.81206467,2270.9,2270.3,15.909839]
["bitfinex-derivatives","ETHF0:USTF0",1625451308404,1.81206467,2270.9,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451311933,2.58843409,2271.0,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451311934,1.81180504,2271.0,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451312238,1.81182496,2270.9,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451314894,1.81176639,2271.0,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451315194,1.81176639,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451315399,1.81176639,2271.0,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451315496,5.07966639,2271.0,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451315594,5.07966639,2271.0,2269.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625451315595,6.17966639,2271.0,2269.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625451315693,1.0,2270.9,2269.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625451315896,1.81214379,2270.6,2269.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625451316196,1.81214379,2270.6,2269.3,16.054866]
["bitfinex-derivatives","ETHF0:USTF0",1625451316296,1.81214379,2270.6,2269.6,47.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625451316396,4.46540989,2271.0,2269.6,47.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625451316397,1.81183386,2270.8,2269.6,47.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625451316547,1.81183386,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451316847,4.01708365,2270.9,2270.7,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625451317599,2.20527,2270.9,2270.7,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625451319506,4.01685662,2271.2,2270.7,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625451319906,2.20527,2271.2,2270.7,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625451320305,1.81158374,2271.3,2270.7,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625451320555,1.81158374,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451321058,2.58797678,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451321357,1.81156271,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451322560,1.81156271,2271.3,2271.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451322858,1.81156271,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451323263,3.36446684,2271.5,2271.2,1.16160855]
["bitfinex-derivatives","ETHF0:USTF0",1625451323611,2.58817256,2271.3,2271.2,1.16160855]
["bitfinex-derivatives","ETHF0:USTF0",1625451324616,4.79344256,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451326072,2.20527,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451327386,4.79426548,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451327826,2.20527,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451328884,4.79482483,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451329182,2.58955483,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451329433,1.81267022,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451332018,1.29478873,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451334811,1.81266567,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451336716,4.01793567,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451336918,4.7948293,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451337318,4.01792341,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451341040,2.20527,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451341140,3.49975935,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451342292,2.20527,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451344144,2.20527,2271.3,2271.2,52.82427855]
["bitfinex-derivatives","ETHF0:USTF0",1625451344347,2.20527,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451352721,5.27637,2271.3,2271.2,3.36687855]
["bitfinex-derivatives","ETHF0:USTF0",1625451352926,5.27637,2271.3,2271.2,1.16160855]
["bitfinex-derivatives","ETHF0:USTF0",1625451353378,7.08730366,2271.3,2271.2,1.16160855]
["bitfinex-derivatives","ETHF0:USTF0",1625451353474,50.24190366,2271.3,2271.2,1.16160855]
["bitfinex-derivatives","ETHF0:USTF0",1625451353578,50.24190366,2271.3,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451353683,50.24190366,2271.3,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451353787,1.0,2271.2,2269.4,14.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625451353983,4.01620366,2271.3,2269.4,14.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625451354088,1.29367027,2271.2,2269.4,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625451354391,4.01620366,2271.3,2269.5,15.898765]
["bitfinex-derivatives","ETHF0:USTF0",1625451354392,2.20527,2271.3,2269.5,15.898765]
["bitfinex-derivatives","ETHF0:USTF0",1625451354501,3.20527,2271.3,2269.5,15.898765]
["bitfinex-derivatives","ETHF0:USTF0",1625451354694,3.20527,2271.3,2270.5,47.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625451354799,2.20527,2271.3,2270.5,47.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625451354944,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451355602,1.29348751,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451356146,1.29343956,2271.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451356545,1.29322558,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451356894,1.29322558,2271.7,2271.3,16.03292]
["bitfinex-derivatives","ETHF0:USTF0",1625451356999,1.29322558,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451357449,1.29306437,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451358552,3.49814252,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451358955,3.49814252,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451372359,4.01594146,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451373214,2.20527,2271.9,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451373664,1.29350092,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451374516,1.29345912,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451375075,1.29345912,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451376583,1.81088312,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451378888,1.81088312,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451379090,5.12868312,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451379190,2.20527,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451379291,4.01629759,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451379394,9.90599759,2271.4,2270.6,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625451379493,4.90599759,2271.4,2270.4,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1625451379593,4.90599759,2271.4,2270.3,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625451379697,46.3801,2270.4,2270.3,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1625451379897,46.3801,2270.4,2269.2,13.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625451379997,47.3801,2270.4,2269.2,13.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625451380197,48.2533,2270.4,2269.2,13.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625451380598,47.8945,2269.3,2269.2,13.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625451380705,51.0448,2269.3,2268.0,1.2880376]
["bitfinex-derivatives","ETHF0:USTF0",1625451381102,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451381506,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451383157,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451389812,2.20527,2269.0,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451389887,5.83337,2269.0,2268.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625451389995,5.83337,2269.0,2267.6,1.2920024]
["bitfinex-derivatives","ETHF0:USTF0",1625451390076,5.83337,2269.0,2267.5,1.80880335]
["bitfinex-derivatives","ETHF0:USTF0",1625451390077,7.64793593,2269.0,2267.5,1.80880335]
["bitfinex-derivatives","ETHF0:USTF0",1625451390176,7.64793593,2269.0,2266.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1625451390276,8.64793593,2269.0,2266.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1625451390481,1.1,2268.9,2266.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1625451390628,1.0,2268.8,2266.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1625451390813,1.29511696,2267.9,2266.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1625451390998,2.39511696,2267.9,2266.8,14.7628]
["bitfinex-derivatives","ETHF0:USTF0",1625451391087,5.0,2267.8,2266.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1625451391186,4.41054,2266.8,2265.8,1.29649326]
["bitfinex-derivatives","ETHF0:USTF0",1625451391277,7.73204,2266.8,2265.8,1.29649326]
["bitfinex-derivatives","ETHF0:USTF0",1625451391478,42.2216,2265.9,2265.8,1.29649326]
["bitfinex-derivatives","ETHF0:USTF0",1625451391576,44.7335,2265.9,2265.8,0.70579326]
["bitfinex-derivatives","ETHF0:USTF0",1625451391678,44.7335,2265.9,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451391878,2.5119,2265.9,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451392679,2.5119,2265.9,2264.9,6.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625451392795,3.4023,2265.9,2264.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1625451392979,2.5119,2265.9,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451393180,4.71717,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451393479,4.71717,2265.9,2265.8,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625451393582,4.71717,2265.9,2265.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625451393682,4.71717,2265.9,2265.8,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625451393787,2.20527,2265.9,2265.8,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625451394431,1.28515817,2266.5,2265.8,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625451394630,1.28515817,2266.5,2264.8,3.22733388]
["bitfinex-derivatives","ETHF0:USTF0",1625451394835,1.79922144,2266.6,2264.8,3.22733388]
["bitfinex-derivatives","ETHF0:USTF0",1625451394836,1.0,2267.1,2264.8,3.22733388]
["bitfinex-derivatives","ETHF0:USTF0",1625451394936,1.28752809,2267.3,2264.8,3.22733388]
["bitfinex-derivatives","ETHF0:USTF0",1625451395142,2.16092809,2267.3,2264.8,3.22733388]
["bitfinex-derivatives","ETHF0:USTF0",1625451395247,2.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451396304,2.20527,2265.8,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451396907,50.2871,2265.3,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451397005,52.8125,2265.3,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451397205,4.41054,2264.9,2264.8,2.89070388]
["bitfinex-derivatives","ETHF0:USTF0",1625451397709,2.20527,2264.9,2264.8,2.89070388]
["bitfinex-derivatives","ETHF0:USTF0",1625451398457,2.20527,2264.9,2264.8,18.87678688]
["bitfinex-derivatives","ETHF0:USTF0",1625451398706,5.06467,2264.9,2264.8,18.87678688]
["bitfinex-derivatives","ETHF0:USTF0",1625451398843,5.06467,2264.9,2264.8,2.89070388]
["bitfinex-derivatives","ETHF0:USTF0",1625451399331,7.26994,2264.9,2264.8,2.89070388]
["bitfinex-derivatives","ETHF0:USTF0",1625451399536,5.06467,2264.9,2264.8,2.89070388]
["bitfinex-derivatives","ETHF0:USTF0",1625451400080,5.06467,2264.9,2264.8,19.02131888]
["bitfinex-derivatives","ETHF0:USTF0",1625451400732,2.20527,2264.9,2264.8,19.02131888]
["bitfinex-derivatives","ETHF0:USTF0",1625451400831,7e-05,2264.9,2264.8,19.02131888]
["bitfinex-derivatives","ETHF0:USTF0",1625451400932,1.0,2266.9,2264.8,19.02131888]
["bitfinex-derivatives","ETHF0:USTF0",1625451401035,1.27677999,2267.7,2264.8,22.31431888]
["bitfinex-derivatives","ETHF0:USTF0",1625451401249,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451401635,3.2978,2267.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451403238,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451403990,2.6622,2266.5,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451405191,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451405793,1.8829,2268.0,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451405891,2.54594941,2268.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451406090,15.93130128,2268.5,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451406593,14.6584,2268.5,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451407294,2.20527,2266.9,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451408196,3.5011,2267.8,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451409294,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451411252,4.41054,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451412311,4.41054,2267.1,2265.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451412413,4.41054,2267.1,2262.8,3.89449616]
["bitfinex-derivatives","ETHF0:USTF0",1625451412614,4.41054,2267.1,2262.4,1.27876458]
["bitfinex-derivatives","ETHF0:USTF0",1625451412963,4.41054,2267.1,2265.4,15.891802]
["bitfinex-derivatives","ETHF0:USTF0",1625451413262,2.20527,2267.1,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451413567,1.1,2267.7,2266.6,5.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625451415324,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451415425,4.69687,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451416175,4.69687,2267.3,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451417329,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451417433,7.37974,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451417630,7.37974,2266.7,2265.3,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625451417730,7.37974,2266.7,2265.3,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625451418237,7.37974,2266.7,2265.4,16.114635]
["bitfinex-derivatives","ETHF0:USTF0",1625451419342,7.37974,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451419644,1.26888565,2269.3,2266.4,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625451420103,1.26888565,2269.3,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420199,2.5377713,2269.5,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420200,1.26976594,2269.7,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420307,1.0,2269.2,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420398,5.0,2268.6,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420511,19.6584,2268.5,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420794,1.1,2268.4,2266.5,15.883268]
["bitfinex-derivatives","ETHF0:USTF0",1625451420894,4.0768,2268.4,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451421047,5.0,2268.3,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451421146,1.1,2268.2,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451421247,1.1,2268.2,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451421345,2.20527,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451423298,4.41054,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451425305,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451425909,1.1,2267.3,2266.6,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1625451426006,1.0,2268.4,2266.6,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1625451426109,1.1,2268.1,2266.6,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1625451426506,1.1,2268.1,2266.7,16.136592]
["bitfinex-derivatives","ETHF0:USTF0",1625451426706,3.342,2269.1,2266.7,16.136592]
["bitfinex-derivatives","ETHF0:USTF0",1625451427057,1.0,2269.0,2266.7,16.136592]
["bitfinex-derivatives","ETHF0:USTF0",1625451427161,1.1,2268.4,2266.7,16.136592]
["bitfinex-derivatives","ETHF0:USTF0",1625451427260,4.1023,2268.4,2266.7,16.136592]
["bitfinex-derivatives","ETHF0:USTF0",1625451427359,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451427761,5.21107,2267.8,2266.6,15.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625451427960,5.21107,2267.8,2265.2,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625451428062,5.21107,2267.8,2265.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625451428161,5.21107,2267.8,2265.6,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625451428261,5.21107,2267.8,2265.6,22.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625451428461,5.21107,2267.8,2265.7,15.987713]
["bitfinex-derivatives","ETHF0:USTF0",1625451428563,5.21107,2267.8,2265.7,20.987713]
["bitfinex-derivatives","ETHF0:USTF0",1625451429321,5.21107,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451438991,5.21107,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451439393,2.20527,2267.6,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451441447,5.21107,2267.8,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451441448,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451441549,5.90027,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451443856,5.90027,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451445161,45.3773,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451445460,47.58257,2266.7,2265.3,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625451445910,1.1,2266.6,2265.3,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625451447464,2.20527,2265.5,2265.3,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625451447563,5.03857,2265.5,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451448216,2.8333,2265.5,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451448765,45.3773,2266.7,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451448867,1.1,2266.7,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451449075,1.1,2266.7,2265.3,15.899229]
["bitfinex-derivatives","ETHF0:USTF0",1625451449478,1.1,2266.7,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451449479,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451451485,4.41054,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451451936,4.41054,2266.2,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451452540,4.41054,2266.2,2264.9,15.918543]
["bitfinex-derivatives","ETHF0:USTF0",1625451453391,9.41054,2266.2,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451453492,4.41054,2264.9,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451453593,6.68624,2264.9,2264.8,0.68543388]
["bitfinex-derivatives","ETHF0:USTF0",1625451455896,6.68624,2264.9,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451455996,5.0,2264.8,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451456097,5.0,2264.8,2263.8,0.70506198]
["bitfinex-derivatives","ETHF0:USTF0",1625451456199,5.0,2264.8,2261.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625451456300,1.1,2264.7,2261.4,1.28120699]
["bitfinex-derivatives","ETHF0:USTF0",1625451456399,1.0,2264.6,2261.4,1.28120699]
["bitfinex-derivatives","ETHF0:USTF0",1625451456499,5.0,2264.5,2261.5,13.9338167]
["bitfinex-derivatives","ETHF0:USTF0",1625451456600,7.1,2264.5,2261.5,13.9338167]
["bitfinex-derivatives","ETHF0:USTF0",1625451456698,7.1,2264.5,2261.5,13.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625451456800,53.1432,2263.8,2261.5,13.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625451456900,55.5084,2263.8,2261.6,16.015365]
["bitfinex-derivatives","ETHF0:USTF0",1625451457299,2.3652,2263.8,2261.6,16.015365]
["bitfinex-derivatives","ETHF0:USTF0",1625451457499,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451457597,2.20527,2263.2,2261.6,16.015365]
["bitfinex-derivatives","ETHF0:USTF0",1625451457697,4.87587,2263.2,2261.6,16.015365]
["bitfinex-derivatives","ETHF0:USTF0",1625451457799,4.87587,2263.2,2261.5,13.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625451458198,4.87587,2263.2,2261.6,15.957381]
["bitfinex-derivatives","ETHF0:USTF0",1625451458498,4.87587,2263.2,2261.3,16.020246]
["bitfinex-derivatives","ETHF0:USTF0",1625451458598,4.87587,2263.2,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451458699,1.1,2263.9,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451458902,1.1,2263.9,2261.5,16.097274]
["bitfinex-derivatives","ETHF0:USTF0",1625451458999,1.1,2263.9,2261.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451459098,1.1,2263.9,2262.4,54.913]
["bitfinex-derivatives","ETHF0:USTF0",1625451459299,0.8947,2266.0,2262.4,54.913]
["bitfinex-derivatives","ETHF0:USTF0",1625451459400,1.1,2264.7,2262.5,15.944907]
["bitfinex-derivatives","ETHF0:USTF0",1625451459499,1.1,2264.7,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451459500,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451459600,5.11937,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451460951,14.5883,2265.6,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451461050,14.5883,2265.6,2263.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451461200,0.8947,2266.0,2263.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451461401,0.876,2266.6,2263.8,5.76857]
["bitfinex-derivatives","ETHF0:USTF0",1625451461504,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451461605,2.20527,2265.1,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451462252,14.074,2266.7,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451462654,6.1,2266.6,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451462753,1.9952,2266.6,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451463506,1.9952,2266.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451463605,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451465511,4.41054,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451466108,2.20527,2265.4,2265.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451466461,1.1,2267.0,2265.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451466558,0.8708,2267.4,2265.2,6.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625451466659,1.27176052,2267.5,2265.2,6.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625451466760,1.27176052,2267.5,2265.3,16.150775]
["bitfinex-derivatives","ETHF0:USTF0",1625451466867,1.27176052,2267.5,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451467067,6.27422639,2267.6,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451467269,1.27422639,2267.6,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451467379,1.1,2267.5,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451467562,2.20527,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451468714,2.20527,2266.6,2266.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451469917,2.20527,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451470517,2.20527,2266.6,2266.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451473175,2.20527,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451473277,5.28207,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451480355,5.28207,2266.6,2266.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451480756,5.28207,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451484471,5.28207,2266.6,2264.8,14.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625451484571,5.28207,2266.6,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451484981,45.3443,2266.4,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451485082,5.0,2266.3,2264.8,14.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625451485721,2.20527,2264.9,2264.8,14.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625451485821,4.49077,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451487690,4.49077,2264.9,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451487691,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451488783,2.20527,2264.7,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451489031,1.28293909,2265.7,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451489231,2.89611473,2265.9,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451489232,1.28326294,2265.8,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451489691,5.0,2265.9,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451489692,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451491755,4.41054,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451493303,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451494258,2.20527,2265.0,2264.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451495459,15.34737494,2266.4,2264.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451495758,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451495860,2.20527,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451496011,2.20527,2265.7,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451496108,2.20527,2265.7,2265.3,6.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625451496574,1.28317494,2266.4,2265.3,6.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625451496678,1.28384293,2266.6,2265.3,6.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625451496963,1.28384293,2266.6,2265.3,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625451497364,2.6743801,2266.7,2265.3,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625451497365,0.877,2266.7,2265.3,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625451497566,1.28428231,2267.0,2265.3,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625451497765,1.79799524,2267.1,2265.3,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625451497766,2.20527,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451497867,2.20527,2266.7,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451498065,2.20527,2266.9,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451498365,2.20527,2266.9,2266.4,52.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625451499821,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451499922,2.20527,2266.9,2266.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451500220,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451501227,2.20527,2266.9,2266.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451503177,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451504190,2.20527,2266.9,2266.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451504750,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451504849,2.20527,2266.9,2266.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451506606,5.49917,2266.9,2266.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451507507,5.49917,2266.9,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451508562,5.49917,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451508665,5.49917,2266.9,2266.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451509868,5.49917,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451511923,10.49917,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451512023,10.49917,2266.9,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451512123,10.49917,2266.9,2265.3,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625451512224,1.1,2266.8,2265.3,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625451512476,1.1,2266.8,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451512577,1.28068603,2266.7,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451512725,1.1,2266.6,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451512826,1.9763,2266.6,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451512926,1.9763,2266.6,2263.2,1.29211972]
["bitfinex-derivatives","ETHF0:USTF0",1625451513025,1.9763,2266.6,2263.1,6.80896761]
["bitfinex-derivatives","ETHF0:USTF0",1625451513026,3.25679463,2266.6,2263.3,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625451513126,5.0,2266.5,2263.3,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625451513226,5.0,2266.5,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451513427,1.27933828,2266.4,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451513525,3.80013828,2266.4,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451513627,8.80013828,2266.4,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451513727,1.27935782,2266.3,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451513828,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451513925,2.20527,2265.1,2265.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451514025,5.31017,2265.1,2265.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451514129,3.1049,2265.1,2265.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451515679,3.1049,2265.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451515878,7.51544,2265.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451516382,3.1049,2265.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451517587,3.1049,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451517689,3.1049,2265.1,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451517889,4.41054,2265.0,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451518945,4.41054,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451520064,4.41054,2265.0,2264.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451522122,4.41054,2265.0,2264.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451522222,4.41054,2265.0,2263.3,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625451522622,40.5178,2264.5,2263.3,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625451522722,43.0269,2264.5,2263.3,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625451523223,43.0269,2264.5,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451523526,48.0269,2264.5,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451523981,4.41054,2263.5,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451524075,7.94434,2263.5,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451524174,7.94434,2263.5,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451524927,7.94434,2263.5,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451525326,7.94434,2263.5,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451525529,53.9303,2263.1,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451525875,4.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451525977,6.87154,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451526795,6.87154,2262.8,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451527181,6.87154,2262.8,2261.6,15.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625451527277,4.41054,2262.8,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451527681,41.2916,2262.5,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451527780,43.6204,2262.5,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451527879,43.6204,2262.5,2261.6,15.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625451528084,4.41054,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451528182,7.16304,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451528382,7.16304,2261.8,2261.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451529083,7.16304,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451529468,7.16304,2261.8,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451529786,53.99094,2261.8,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451530094,7.16304,2261.8,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451530286,4.41054,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451530486,2.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451530691,14.4925,2263.0,2261.1,3.42604628]
["bitfinex-derivatives","ETHF0:USTF0",1625451531088,0.8901,2263.8,2261.2,15.985178]
["bitfinex-derivatives","ETHF0:USTF0",1625451531188,1.27300266,2263.9,2261.2,15.985178]
["bitfinex-derivatives","ETHF0:USTF0",1625451531289,0.8891,2264.6,2261.2,15.985178]
["bitfinex-derivatives","ETHF0:USTF0",1625451531492,14.94,2264.3,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451531690,1.27344477,2264.1,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451531789,1.27344477,2264.1,2261.4,15.959478]
["bitfinex-derivatives","ETHF0:USTF0",1625451531889,1.27344477,2264.1,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451531989,2.20527,2262.2,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451532123,2.20527,2262.4,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451532190,2.6142,2263.3,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451532288,2.6142,2263.3,2261.5,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625451532490,2.6142,2263.3,2261.5,9.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625451532588,2.6142,2263.3,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451532689,2.6142,2263.3,2262.4,55.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625451532788,14.94,2264.3,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451532989,14.94,2264.3,2262.5,16.945418]
["bitfinex-derivatives","ETHF0:USTF0",1625451533097,1.27420062,2264.7,2262.5,16.945418]
["bitfinex-derivatives","ETHF0:USTF0",1625451533288,1.27420062,2264.7,2262.5,15.945418]
["bitfinex-derivatives","ETHF0:USTF0",1625451533388,1.27310706,2264.3,2262.5,15.945418]
["bitfinex-derivatives","ETHF0:USTF0",1625451533490,5.00220706,2264.3,2262.5,15.945418]
["bitfinex-derivatives","ETHF0:USTF0",1625451533587,50.5212,2263.3,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451533693,54.1693,2263.3,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451533800,54.1693,2263.3,2261.6,13.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625451534044,5.90347,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451534194,3.6982,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451535101,3.6982,2262.2,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451535506,3.6982,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451536022,3.6982,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451536225,2.20527,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451536323,2.20527,2262.3,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451536324,2.20527,2262.3,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451537134,0.8802,2263.3,2261.1,4.41684628]
["bitfinex-derivatives","ETHF0:USTF0",1625451537230,0.8802,2263.3,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451537319,1.26907331,2263.7,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451537619,1.26907331,2263.7,2261.3,16.018172]
["bitfinex-derivatives","ETHF0:USTF0",1625451537740,52.43,2263.8,2261.3,17.018172]
["bitfinex-derivatives","ETHF0:USTF0",1625451537825,57.43,2263.8,2261.3,16.018172]
["bitfinex-derivatives","ETHF0:USTF0",1625451537916,57.43,2263.8,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451538023,2.20527,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451538116,5.67637,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451538418,5.67637,2262.3,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451540027,5.67637,2262.3,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451540327,5.67637,2262.3,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451540445,5.67637,2262.3,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451540631,1.0,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451540827,6.0,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451540932,1.0,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451542007,1.0,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451542090,2.20527,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451542187,1.26628665,2263.4,2262.1,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625451542798,1.26758504,2264.0,2262.1,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625451543099,1.26758504,2264.0,2262.2,15.959438]
["bitfinex-derivatives","ETHF0:USTF0",1625451543211,1.0,2263.9,2262.2,15.959438]
["bitfinex-derivatives","ETHF0:USTF0",1625451544039,2.20527,2263.8,2263.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625451544238,3.20527,2263.8,2263.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625451544543,2.20527,2263.8,2263.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625451545543,2.6587,2265.0,2263.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625451545944,2.6587,2265.0,2263.7,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625451546045,2.6587,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451546345,1.0,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451546549,1.0,2264.9,2264.8,1.15879991]
["bitfinex-derivatives","ETHF0:USTF0",1625451547447,4.7785,2264.9,2263.1,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625451547547,4.7785,2264.9,2261.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451547649,4.7785,2264.9,2261.7,15.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625451548048,2.20527,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451548147,1.0,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451548547,1.0,2264.0,2260.6,1.28854517]
["bitfinex-derivatives","ETHF0:USTF0",1625451548647,1.0,2264.0,2261.3,56.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625451548745,1.0,2264.0,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451549204,1.0,2264.0,2261.8,16.086295]
["bitfinex-derivatives","ETHF0:USTF0",1625451550009,1.0,2264.0,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451550109,1.0,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451550524,1.0,2264.0,2261.3,51.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625451550625,1.0,2264.0,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451551132,1.0,2264.0,2261.8,15.930671]
["bitfinex-derivatives","ETHF0:USTF0",1625451551582,1.0,2264.0,2261.8,20.930671]
["bitfinex-derivatives","ETHF0:USTF0",1625451552033,1.0,2264.0,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451552588,1.0,2264.0,2261.7,15.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625451552684,4.7625,2264.0,2261.7,15.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625451553237,4.7625,2264.0,2261.8,16.057614]
["bitfinex-derivatives","ETHF0:USTF0",1625451554035,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451554135,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451554237,5.56067,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451554737,5.56067,2263.3,2261.7,15.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625451554939,5.56067,2263.3,2261.2,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1625451555143,10.56067,2263.3,2261.2,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1625451555541,10.56067,2263.3,2261.3,16.044766]
["bitfinex-derivatives","ETHF0:USTF0",1625451556041,2.20527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451556141,5.66527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451556941,1.0,2261.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451557047,5.66527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451557143,6.66527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451558046,6.66527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451559448,6.66527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451560101,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451560201,3.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451562606,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451562705,2.20527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451562808,3.20527,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451563512,0.8858,2263.2,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451563513,0.8842,2263.9,2261.5,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625451563610,1.1,2263.8,2261.5,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625451563806,1.26559773,2264.0,2261.5,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625451563916,1.0,2263.9,2261.5,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625451564014,1.0,2263.9,2261.6,16.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625451564117,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451564232,2.20527,2262.4,2262.3,4.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625451565035,2.20527,2262.4,2262.3,20.582881]
["bitfinex-derivatives","ETHF0:USTF0",1625451565330,7e-05,2262.4,2262.3,4.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625451565631,1.0,2263.7,2262.3,20.607678]
["bitfinex-derivatives","ETHF0:USTF0",1625451566134,1.0,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451566231,1.0,2263.7,2263.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625451566534,2.20527,2264.1,2263.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625451566639,1.0,2264.0,2263.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625451566847,1.0,2264.0,2263.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625451568145,1.0,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451568746,4.759,2265.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451568948,1.0,2265.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451569699,1.0,2265.2,2264.0,16.160918]
["bitfinex-derivatives","ETHF0:USTF0",1625451569999,1.0,2265.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570103,1.1,2265.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570199,1.0,2265.0,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570300,1.0,2265.0,2261.2,54.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625451570301,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570398,3.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570501,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451570803,1.0,2264.8,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451571103,1.0,2264.8,2264.1,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625451572207,2.20527,2264.2,2264.1,5.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625451572307,6.56487,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451573427,6.56487,2264.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451574230,6.56487,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451574336,6.56487,2264.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451575585,6.56487,2264.2,2261.6,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1625451576185,6.56487,2264.2,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451576289,6.56487,2264.2,2261.7,15.95182]
["bitfinex-derivatives","ETHF0:USTF0",1625451576486,6.56487,2264.2,2261.6,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1625451576888,6.56487,2264.2,2261.7,16.013316]
["bitfinex-derivatives","ETHF0:USTF0",1625451577088,11.56487,2264.2,2261.7,16.013316]
["bitfinex-derivatives","ETHF0:USTF0",1625451578244,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451578444,3.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451578644,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451579076,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451579143,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451580445,4.4373,2263.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451580545,1.0,2263.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451581798,3.3596,2264.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451581897,1.0,2264.1,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451582297,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451582397,1.0,2264.1,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451584252,1.0,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451585507,3.9688,2264.1,2262.1,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1625451586006,3.9688,2264.1,2261.6,17.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625451586108,3.9688,2264.1,2262.2,16.121216]
["bitfinex-derivatives","ETHF0:USTF0",1625451586307,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451586416,3.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451586619,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451586726,3.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451587276,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451587778,3.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451588929,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451589487,3.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451590753,2.20527,2264.2,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451590960,2.20527,2264.2,2263.4,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625451591060,6.04341744,2264.8,2263.4,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625451591061,4.759,2264.8,2263.4,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625451591446,1.28595827,2265.0,2263.4,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625451591540,1.28595827,2265.0,2263.5,15.992642]
["bitfinex-derivatives","ETHF0:USTF0",1625451591892,2.57191654,2265.3,2263.5,15.992642]
["bitfinex-derivatives","ETHF0:USTF0",1625451591893,1.0,2264.9,2263.5,15.992642]
["bitfinex-derivatives","ETHF0:USTF0",1625451592296,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451592897,3.20527,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451594353,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451594453,4.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451594759,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451595206,4.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451595706,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451596057,4.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451596707,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451597310,4.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451601439,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451601743,4.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451603944,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451604397,6.70233382,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451605001,5.41054,2264.9,2264.8,1.15859808]
["bitfinex-derivatives","ETHF0:USTF0",1625451605100,5.41054,2264.9,2263.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625451605399,10.41054,2264.9,2263.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625451605501,1.29088053,2264.5,2263.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625451605600,1.0,2264.4,2263.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625451605699,3.5443,2264.4,2263.1,16.022449]
["bitfinex-derivatives","ETHF0:USTF0",1625451605950,2.5443,2264.4,2263.1,16.022449]
["bitfinex-derivatives","ETHF0:USTF0",1625451606254,2.5443,2264.4,2263.0,16.071152]
["bitfinex-derivatives","ETHF0:USTF0",1625451606351,4.74957,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451606552,5.74957,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451607369,4.74957,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451608311,5.74957,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451608412,7.95484,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451609476,9.24558546,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451609924,9.76139384,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451610425,9.24533776,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451610926,7.95484,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451611429,10.53877876,2264.4,2262.8,48.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625451611832,1.29173324,2264.2,2262.8,48.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625451611931,1.0,2264.1,2262.8,48.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625451612132,1.0,2264.1,2263.0,16.152688]
["bitfinex-derivatives","ETHF0:USTF0",1625451612332,1.0,2264.1,2262.9,16.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625451612431,1.0,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451612532,2.29120807,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451613387,2.29120807,2264.1,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451613589,1.292208,2264.0,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451613686,3.9751,2263.9,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451613950,1.29112133,2263.6,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451614048,1.0,2263.5,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451614301,2.29099723,2263.5,2262.2,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625451614500,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451614601,5.78477,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451615106,6.78477,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451615905,5.78477,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451616458,7.99004,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451621330,8.99004,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451621429,8.99004,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451621629,8.99004,2263.1,2261.3,15.29740646]
["bitfinex-derivatives","ETHF0:USTF0",1625451621942,8.99004,2263.1,2261.3,13.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625451622429,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451622528,4.80627,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451623736,4.80627,2262.3,2262.2,18.217781]
["bitfinex-derivatives","ETHF0:USTF0",1625451624138,4.80627,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451628153,2.601,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451628249,1.28219931,2263.0,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451628449,1.28219931,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451629102,2.28219931,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451629552,2.79478641,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451630402,2.28209187,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451630503,4.48736187,2263.0,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451631363,1.28205084,2262.9,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451631455,4.3026,2262.8,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451632007,4.3026,2262.8,2261.3,13.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625451632310,5.58436927,2262.8,2261.3,13.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625451632513,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451632610,5.61177,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451633012,5.61177,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451633816,6.89166554,2262.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451634164,1.27962465,2262.1,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451634265,1.0,2262.0,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451634569,1.0,2262.0,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451634570,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451634666,1.0,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451635371,1.0,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451636524,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451636635,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451637783,3.20527,2261.3,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451638498,2.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451638597,3.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451640557,2.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451640661,3.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451640761,4.08037,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451640857,3.20527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451641861,4.08527,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451641959,6.63967,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451642313,5.75967,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451643417,6.63687,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451643616,5.75967,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451644771,6.64807,2261.2,2261.1,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625451645322,6.64807,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451646575,5.75967,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451647675,2.20527,2261.2,2261.1,2.96434628]
["bitfinex-derivatives","ETHF0:USTF0",1625451647985,2.20527,2261.2,2261.1,51.75464628]
["bitfinex-derivatives","ETHF0:USTF0",1625451648587,2.20527,2261.2,2261.1,56.16518628]
["bitfinex-derivatives","ETHF0:USTF0",1625451648685,0.8822,2262.5,2261.1,56.16518628]
["bitfinex-derivatives","ETHF0:USTF0",1625451648786,15.92058336,2262.6,2261.1,56.16518628]
["bitfinex-derivatives","ETHF0:USTF0",1625451648885,1.0,2262.5,2261.1,56.16518628]
["bitfinex-derivatives","ETHF0:USTF0",1625451649085,1.0,2262.5,2261.1,7.37488628]
["bitfinex-derivatives","ETHF0:USTF0",1625451649786,6.0,2262.5,2261.1,7.37488628]
["bitfinex-derivatives","ETHF0:USTF0",1625451649886,7.9845,2262.5,2261.1,7.37488628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650241,3.73794958,2262.4,2261.1,7.37488628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650340,6.0,2262.3,2261.1,7.37488628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650441,6.0,2262.3,2261.1,2.96434628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650543,4.41054,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650644,7.72164,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451650993,8.59984,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451651594,7.72164,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451651708,5.41054,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451651809,1.0,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451651897,1.26834337,2262.1,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451652003,1.0,2262.0,2261.1,3.35824628]
["bitfinex-derivatives","ETHF0:USTF0",1625451652606,3.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451652955,3.20527,2262.0,2261.1,3.35824628]
["bitfinex-derivatives","ETHF0:USTF0",1625451653153,6.09677,2262.0,2261.1,3.35824628]
["bitfinex-derivatives","ETHF0:USTF0",1625451653557,6.09677,2262.0,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451654522,11.09677,2262.0,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451654635,4.41054,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451654724,8.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451654976,7.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451655574,8.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451655875,7.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451656976,8.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451657077,7.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451657630,8.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451657729,7.37404,2261.2,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451658330,1.1,2262.4,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451658429,1.26641307,2262.6,2261.1,2.81061628]
["bitfinex-derivatives","ETHF0:USTF0",1625451658529,1.26641307,2262.6,2261.1,5.91761628]
["bitfinex-derivatives","ETHF0:USTF0",1625451658630,3.47168307,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451658733,2.20527,2262.6,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451659284,3.20527,2262.6,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451660237,2.20527,2262.6,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451660639,2.20527,2263.2,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451661347,1.0,2263.1,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451661458,6.96427,2263.2,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451662547,1.0,2263.1,2262.5,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625451662649,1.0,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451662650,3.5089,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451664108,3.5089,2263.1,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451664610,4.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451664711,5.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451664810,9.07084,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451665368,8.07084,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451667623,5.86557,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451671178,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451672131,7.02938645,2263.8,2262.5,5.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625451672233,6.02938645,2263.8,2262.5,5.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625451672534,1.27038645,2263.8,2262.5,5.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625451672632,1.27038645,2263.8,2262.6,15.948528]
["bitfinex-derivatives","ETHF0:USTF0",1625451672733,3.47565645,2263.8,2263.7,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625451672934,2.20527,2263.8,2263.7,5.05667]
["bitfinex-derivatives","ETHF0:USTF0",1625451673035,2.20527,2263.8,2261.4,33.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625451673131,5.34497,2263.8,2261.4,28.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625451673482,10.10397,2263.8,2261.4,28.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625451673685,1.0,2263.7,2261.5,16.048432]
["bitfinex-derivatives","ETHF0:USTF0",1625451674748,1.0,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451674749,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451675988,3.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451676187,3.20527,2263.2,2261.4,28.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625451676389,3.20527,2263.2,2261.5,50.89]
["bitfinex-derivatives","ETHF0:USTF0",1625451676689,2.20527,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451676788,4.82407,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451678303,1.0,2262.3,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451678401,1.0,2262.3,2261.4,14.8326]
["bitfinex-derivatives","ETHF0:USTF0",1625451678603,1.0,2262.3,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451678703,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451678802,3.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451678902,5.77527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451679011,6.77527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451680528,6.77527,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451680718,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451680817,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451681316,3.20527,2261.5,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451682678,2.20527,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451682780,3.20527,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451682881,6.95187,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451683730,7.82407,2261.2,2261.1,0.60534628]
["bitfinex-derivatives","ETHF0:USTF0",1625451684690,7.82407,2261.2,2261.1,0.33174628]
["bitfinex-derivatives","ETHF0:USTF0",1625451684991,7.82407,2261.2,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451685093,12.82407,2261.2,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451685397,12.82407,2261.2,2260.3,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625451685495,12.82407,2261.2,2259.2,0.80320248]
["bitfinex-derivatives","ETHF0:USTF0",1625451685802,1.26408226,2261.0,2259.2,0.80320248]
["bitfinex-derivatives","ETHF0:USTF0",1625451685898,1.0,2260.9,2259.2,0.80320248]
["bitfinex-derivatives","ETHF0:USTF0",1625451686707,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451688612,2.20527,2259.9,2257.2,6.93247526]
["bitfinex-derivatives","ETHF0:USTF0",1625451688613,3.20527,2259.9,2257.2,6.93247526]
["bitfinex-derivatives","ETHF0:USTF0",1625451688714,11.76627,2259.9,2257.2,6.05377526]
["bitfinex-derivatives","ETHF0:USTF0",1625451688814,4.41054,2258.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451688915,1.0,2258.5,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451689013,1.0,2258.5,2257.2,1.29477526]
["bitfinex-derivatives","ETHF0:USTF0",1625451689215,1.0,2258.5,2258.3,0.7680702]
["bitfinex-derivatives","ETHF0:USTF0",1625451689315,1.0,2258.4,2256.5,0.86208678]
["bitfinex-derivatives","ETHF0:USTF0",1625451689419,1.0,2258.4,2255.8,0.83204295]
["bitfinex-derivatives","ETHF0:USTF0",1625451689719,1.0,2258.4,2255.6,0.88171488]
["bitfinex-derivatives","ETHF0:USTF0",1625451689918,49.5153,2257.1,2255.6,0.88171488]
["bitfinex-derivatives","ETHF0:USTF0",1625451690017,52.4394,2257.1,2255.6,0.88171488]
["bitfinex-derivatives","ETHF0:USTF0",1625451690418,53.4394,2257.1,2255.6,0.88171488]
["bitfinex-derivatives","ETHF0:USTF0",1625451690825,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451690941,2.20527,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451691057,5.52567,2256.1,2255.8,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1625451691269,5.52567,2256.1,2255.6,0.88171488]
["bitfinex-derivatives","ETHF0:USTF0",1625451691335,5.52567,2256.1,2254.7,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625451691432,6.52567,2256.1,2254.7,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625451691538,5.52567,2256.1,2254.7,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625451692322,5.52567,2256.1,2254.7,0.82834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451692922,6.40757,2256.1,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451693023,6.40757,2256.1,2254.7,0.82834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451693123,5.52567,2256.1,2254.7,0.82834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451694776,5.52567,2256.1,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451694874,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451696479,14.9057,2256.9,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451696581,14.9057,2256.9,2255.3,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625451696783,5.0,2258.2,2255.3,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625451696886,0.8982,2258.4,2255.3,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625451696981,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451697081,0.8722,2258.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451697196,1.73579681,2258.9,2256.4,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625451697392,1.73579681,2258.9,2256.6,43.0148]
["bitfinex-derivatives","ETHF0:USTF0",1625451697787,1.73917318,2259.8,2256.6,43.0148]
["bitfinex-derivatives","ETHF0:USTF0",1625451698185,1.73917318,2259.8,2256.7,16.116872]
["bitfinex-derivatives","ETHF0:USTF0",1625451698388,19.61856623,2260.6,2256.7,16.116872]
["bitfinex-derivatives","ETHF0:USTF0",1625451698389,14.6495,2260.6,2256.7,16.116872]
["bitfinex-derivatives","ETHF0:USTF0",1625451698685,0.22845187,2260.4,2256.7,16.116872]
["bitfinex-derivatives","ETHF0:USTF0",1625451698788,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451699088,2.20527,2258.9,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451699238,11.93957,2258.9,2252.9,4.10313118]
["bitfinex-derivatives","ETHF0:USTF0",1625451699338,11.93957,2258.9,2253.2,1.79483751]
["bitfinex-derivatives","ETHF0:USTF0",1625451699653,47.5253,2257.3,2254.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625451699783,1.0,2257.2,2254.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625451699867,4.6623,2257.2,2254.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625451699956,4.6623,2257.2,2254.0,14.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625451700856,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451701157,2.20527,2256.3,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451701457,2.20527,2256.3,2254.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625451702718,2.20527,2256.3,2254.8,16.167153]
["bitfinex-derivatives","ETHF0:USTF0",1625451702819,2.20527,2255.9,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451703269,2.20527,2256.3,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451703672,2.20527,2256.3,2255.7,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625451704823,2.20527,2256.3,2256.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451705226,2.20527,2256.7,2256.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451705328,2.20527,2256.7,2256.2,7.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625451706225,14.1494,2258.8,2256.2,7.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625451706825,2.20527,2258.1,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451707276,3.75643839,2260.7,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451707377,42.7318,2260.1,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451707578,1.0,2260.0,2257.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625451707677,1.22687985,2260.0,2257.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625451707878,6.22687985,2260.0,2257.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625451707977,0.22667069,2259.9,2257.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625451708832,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451709834,2.20527,2258.7,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451709835,5.34717,2258.7,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451709934,6.34717,2258.7,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451710034,5.34717,2258.7,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451710336,1.0,2258.6,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451710438,5.34717,2258.7,2256.5,16.188586]
["bitfinex-derivatives","ETHF0:USTF0",1625451710896,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451712096,1.0,2258.7,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451712189,1.0,2259.3,2257.8,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625451712891,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451712990,1.0,2259.3,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451713315,1.0,2259.3,2258.4,5.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625451714448,1.0,2259.3,2258.4,4.90925166]
["bitfinex-derivatives","ETHF0:USTF0",1625451714850,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451715607,3.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451715710,3.20527,2259.0,2256.4,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625451715809,3.20527,2259.0,2256.4,17.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625451715907,3.20527,2259.0,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451716357,3.20527,2259.0,2256.5,15.983572]
["bitfinex-derivatives","ETHF0:USTF0",1625451716660,2.20527,2259.0,2256.5,20.983572]
["bitfinex-derivatives","ETHF0:USTF0",1625451716961,2.20527,2258.4,2258.3,5.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625451718283,2.20527,2258.4,2258.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1625451718383,2.20527,2258.4,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451718889,2.20527,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451719175,3.20527,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451719927,5.98217,2258.4,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451720499,1.0,2258.3,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451720576,1.0,2258.3,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451720980,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451721481,2.20527,2257.4,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451722643,5.39747,2257.4,2256.4,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625451722937,2.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451723385,2.20527,2256.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451723482,2.6241,2257.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451723833,7.6241,2257.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451723934,7.6241,2257.7,2255.8,14.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625451723935,8.6241,2257.7,2255.8,14.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625451724034,8.6241,2257.7,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451724194,10.6086,2257.7,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451724987,4.41054,2255.9,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451726489,1.0,2257.7,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451726596,1.0,2257.7,2255.8,16.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625451726992,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451728950,4.41054,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451729049,1.0,2257.6,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451731011,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451731415,1.0,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451731515,1.0,2257.6,2257.3,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625451732469,1.0,2257.6,2257.3,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625451732577,1.0,2257.6,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451732968,4.41054,2257.1,2255.9,14.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625451733067,7.12274,2257.1,2255.9,14.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625451733470,7.12274,2257.1,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451733671,12.12274,2257.1,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451734120,7.12274,2257.1,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451734428,4.41054,2257.1,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451734847,1.0,2257.5,2255.8,13.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625451734924,1.0,2257.5,2255.8,16.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625451735169,1.0,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451735281,2.20527,2257.4,2257.3,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625451736772,1.0,2257.5,2257.3,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625451738974,2.20527,2257.4,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451740642,1.0,2257.5,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451740740,1.0,2257.5,2257.0,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625451741040,1.0,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451741392,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451741493,2.20527,2258.1,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451741692,47.7318,2260.1,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451741792,5.0,2259.7,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451742043,42.7318,2260.1,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451742344,1.1,2260.0,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451742797,42.7318,2260.1,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451742994,42.7318,2260.1,2257.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451742995,2.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451743096,2.20527,2258.8,2258.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625451743547,2.20527,2258.8,2258.5,3.52280582]
["bitfinex-derivatives","ETHF0:USTF0",1625451744469,2.20527,2258.8,2258.5,1.15610582]
["bitfinex-derivatives","ETHF0:USTF0",1625451744776,3.6349,2260.1,2258.5,3.83830582]
["bitfinex-derivatives","ETHF0:USTF0",1625451745075,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451745173,2.20527,2259.7,2259.6,5.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625451745382,2.20527,2259.7,2259.6,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625451747025,4.41054,2259.7,2259.6,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625451748727,4.41054,2259.7,2257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451748827,7.90694,2259.7,2257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451749030,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451749327,2.20527,2258.6,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451751081,4.41054,2258.6,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451751181,7.30804,2258.6,2256.6,9.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625451751783,7.30804,2258.6,2256.7,16.007222]
["bitfinex-derivatives","ETHF0:USTF0",1625451752285,7.30804,2258.6,2256.7,24.297422]
["bitfinex-derivatives","ETHF0:USTF0",1625451752486,7.30804,2258.6,2256.7,25.297422]
["bitfinex-derivatives","ETHF0:USTF0",1625451752888,7.30804,2258.6,2256.7,20.297422]
["bitfinex-derivatives","ETHF0:USTF0",1625451753091,5.10277,2258.6,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451753297,5.10277,2258.6,2256.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451754054,5.10277,2258.6,2256.6,8.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625451754550,5.10277,2258.6,2256.7,16.124201]
["bitfinex-derivatives","ETHF0:USTF0",1625451754651,5.10277,2258.6,2256.7,19.675901]
["bitfinex-derivatives","ETHF0:USTF0",1625451754754,2.20527,2258.6,2256.7,19.675901]
["bitfinex-derivatives","ETHF0:USTF0",1625451755052,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451757557,7e-05,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451757658,2.20527,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451757757,3.4964,2259.7,2257.6,5.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625451757858,43.4794,2259.9,2257.6,5.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625451758267,43.4794,2259.9,2257.7,16.104174]
["bitfinex-derivatives","ETHF0:USTF0",1625451758970,5.0,2260.2,2257.7,16.104174]
["bitfinex-derivatives","ETHF0:USTF0",1625451759071,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451759170,2.20527,2259.0,2258.9,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1625451759788,2.20527,2259.0,2258.9,6.69207]
["bitfinex-derivatives","ETHF0:USTF0",1625451759889,2.20527,2259.0,2258.9,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1625451760455,2.20527,2259.0,2258.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625451760556,2.20527,2259.0,2257.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1625451760757,2.20527,2259.0,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451761110,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451761210,1.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451761309,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451761660,1.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451761862,2.20527,2258.2,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451762061,15.1439,2259.7,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451762261,1.0,2259.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451763116,2.20527,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451763215,1.0,2258.6,2258.5,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625451765120,1.0,2258.6,2258.5,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625451765216,2.20527,2258.9,2258.5,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625451765317,1.0,2258.8,2258.5,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625451766121,2.20527,2259.1,2258.5,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625451766772,1.0,2259.2,2258.5,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625451767123,1.0,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451767223,1.0,2259.2,2259.1,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1625451767623,2.20527,2259.4,2259.1,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1625451769126,2.20527,2259.6,2259.1,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1625451769229,2.20527,2259.6,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451770028,2.20527,2259.6,2259.4,16.043193]
["bitfinex-derivatives","ETHF0:USTF0",1625451771232,2.20527,2260.1,2259.4,16.043193]
["bitfinex-derivatives","ETHF0:USTF0",1625451771233,4.41054,2260.1,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451772492,5.41054,2260.1,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451773240,5.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451773648,4.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451773949,1.0,2260.4,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451775254,2.20527,2260.6,2260.3,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625451776258,1.0,2261.0,2260.3,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625451776359,1.76498013,2261.6,2260.3,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625451776661,1.0,2261.5,2260.4,16.122179]
["bitfinex-derivatives","ETHF0:USTF0",1625451776760,1.76571599,2261.8,2260.4,16.122179]
["bitfinex-derivatives","ETHF0:USTF0",1625451777211,1.76571599,2261.8,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451777310,3.97181366,2262.0,2261.7,6.82514]
["bitfinex-derivatives","ETHF0:USTF0",1625451777712,1.0,2261.9,2261.7,6.82514]
["bitfinex-derivatives","ETHF0:USTF0",1625451778111,1.0,2261.9,2261.7,5.7771361]
["bitfinex-derivatives","ETHF0:USTF0",1625451781080,1.0,2261.9,2261.7,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625451781178,3.7708,2261.9,2260.1,14.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625451781277,2.20527,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451781379,3.4684,2261.4,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451781576,3.4684,2261.4,2260.1,14.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625451782530,3.4684,2261.4,2257.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625451782631,5.0,2261.3,2257.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625451782730,1.0,2261.2,2257.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625451782837,1.0,2261.2,2257.9,14.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625451783132,1.0,2261.2,2258.7,16.010347]
["bitfinex-derivatives","ETHF0:USTF0",1625451783233,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451783333,6.24827,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451784137,6.24827,2260.4,2256.6,3.36352335]
["bitfinex-derivatives","ETHF0:USTF0",1625451784336,6.24827,2260.4,2257.4,14.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625451784440,6.24827,2260.4,2257.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451784641,6.24827,2260.4,2257.9,19.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625451784798,6.24827,2260.4,2258.0,16.055398]
["bitfinex-derivatives","ETHF0:USTF0",1625451784887,6.24827,2260.4,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451785197,6.24827,2260.4,2258.2,15.940712]
["bitfinex-derivatives","ETHF0:USTF0",1625451785298,6.24827,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451785700,5.24827,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451786000,2.20527,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451787331,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451787861,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451788059,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451789163,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451789391,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451790931,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451791231,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451791481,2.20527,2260.4,2260.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625451794052,7e-05,2260.4,2260.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625451794251,1.76220427,2261.7,2260.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625451794455,1.76363742,2262.0,2260.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625451794854,1.76332496,2262.1,2260.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625451795254,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451795453,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451795807,3.20527,2261.5,2261.4,1.15719318]
["bitfinex-derivatives","ETHF0:USTF0",1625451795903,2.20527,2261.5,2261.4,1.15719318]
["bitfinex-derivatives","ETHF0:USTF0",1625451797006,3.20527,2261.5,2261.4,1.15719318]
["bitfinex-derivatives","ETHF0:USTF0",1625451797957,3.20527,2261.5,2260.3,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625451798057,3.20527,2261.5,2257.9,1.80936943]
["bitfinex-derivatives","ETHF0:USTF0",1625451798671,3.20527,2261.5,2259.4,16.125544]
["bitfinex-derivatives","ETHF0:USTF0",1625451798862,3.20527,2261.5,2259.4,23.802944]
["bitfinex-derivatives","ETHF0:USTF0",1625451798961,3.20527,2261.5,2259.4,18.802944]
["bitfinex-derivatives","ETHF0:USTF0",1625451799159,3.20527,2261.5,2259.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1625451799361,3.20527,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451800813,3.20527,2261.5,2261.2,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625451800923,2.20527,2261.5,2261.2,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625451804782,3.20527,2261.5,2261.2,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625451804904,3.20527,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451805381,5.41054,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451809196,3.20527,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451809344,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451810996,3.20527,2261.5,2261.4,1.15721188]
["bitfinex-derivatives","ETHF0:USTF0",1625451818025,3.20527,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451818125,6.52677,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451818326,7.62677,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451819129,6.52677,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451819432,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451819540,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451819638,1.0,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451821390,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451826054,4.09817,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451826156,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451826256,3.20527,2261.2,2261.1,1.15714681]
["bitfinex-derivatives","ETHF0:USTF0",1625451827216,3.20527,2261.2,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451827416,2.20527,2260.7,2260.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451827515,3.20527,2260.7,2260.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451829023,6.33257,2260.7,2260.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451829123,6.33257,2260.7,2260.6,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1625451829224,6.33257,2260.7,2260.6,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1625451829323,6.33257,2260.7,2259.2,14.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625451829424,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451829622,5.03117,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451831476,7.23644,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451837557,8.23644,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451837757,7.23644,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451838159,7.23644,2259.8,2258.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625451838363,7.23644,2259.8,2258.0,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625451838660,37.3619,2259.3,2258.0,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625451838761,3.5089,2259.2,2258.0,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625451839071,3.5089,2259.2,2258.1,16.159484]
["bitfinex-derivatives","ETHF0:USTF0",1625451839271,3.5089,2259.2,2256.8,1.81533234]
["bitfinex-derivatives","ETHF0:USTF0",1625451839473,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451839574,5.42947,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451840733,1.77086942,2259.5,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451840827,1.0,2258.8,2257.7,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625451841489,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451842185,1.0,2258.8,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451842285,1.0,2258.8,2258.0,5.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625451842587,1.77306931,2259.7,2258.0,5.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625451842687,1.0,2259.7,2258.0,5.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625451842986,5.759,2259.7,2258.0,5.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625451843086,5.759,2259.7,2258.1,16.037033]
["bitfinex-derivatives","ETHF0:USTF0",1625451843539,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451843638,3.20527,2259.3,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451843737,3.20527,2259.3,2257.1,7.34772617]
["bitfinex-derivatives","ETHF0:USTF0",1625451844440,3.20527,2259.3,2257.2,15.946859]
["bitfinex-derivatives","ETHF0:USTF0",1625451845501,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451846251,2.20527,2258.0,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451846903,2.20527,2258.0,2257.8,16.101208]
["bitfinex-derivatives","ETHF0:USTF0",1625451847556,4.41054,2258.0,2257.8,16.101208]
["bitfinex-derivatives","ETHF0:USTF0",1625451854383,1.0,2259.0,2257.8,16.101208]
["bitfinex-derivatives","ETHF0:USTF0",1625451855593,2.20527,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451855694,1.0,2259.5,2258.6,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625451855892,6.53620408,2259.7,2258.6,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625451855992,6.53620408,2259.7,2258.7,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1625451856294,4.759,2259.7,2258.7,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1625451856800,1.0,2259.6,2258.7,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1625451856901,4.759,2259.7,2258.7,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1625451857605,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451858405,4.759,2259.7,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451858657,1.0,2260.0,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451859058,1.0,2260.0,2259.0,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625451859563,4.41054,2259.1,2259.0,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1625451859661,4.41054,2259.1,2259.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625451860458,4.41054,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451860561,5.41054,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451860761,4.41054,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451861061,5.41054,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451861614,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451865824,2.20527,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451866676,1.0,2259.0,2258.7,16.01309]
["bitfinex-derivatives","ETHF0:USTF0",1625451867077,1.0,2259.0,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451867175,4.6923,2259.0,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451867624,4.6923,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451869928,4.6923,2259.0,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451871637,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451871733,3.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451871934,3.20527,2258.7,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451872536,52.7822,2257.7,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451872635,3.6278,2257.6,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451873645,4.41054,2257.2,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451873743,5.41054,2257.2,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451874444,4.41054,2257.2,2257.1,2.58872617]
["bitfinex-derivatives","ETHF0:USTF0",1625451874545,4.41054,2257.2,2255.6,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625451874647,1.0,2257.1,2255.6,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625451875199,1.0,2257.1,2255.7,16.130615]
["bitfinex-derivatives","ETHF0:USTF0",1625451875699,1.0,2257.1,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451877606,2.20527,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451877709,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451878103,2.20527,2256.8,2256.7,18.240884]
["bitfinex-derivatives","ETHF0:USTF0",1625451878556,2.20527,2257.2,2256.7,18.240884]
["bitfinex-derivatives","ETHF0:USTF0",1625451878655,2.20527,2257.2,2256.7,20.984884]
["bitfinex-derivatives","ETHF0:USTF0",1625451879717,2.20527,2256.8,2256.7,23.190154]
["bitfinex-derivatives","ETHF0:USTF0",1625451879867,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451880168,2.20527,2256.8,2256.7,20.398993]
["bitfinex-derivatives","ETHF0:USTF0",1625451882777,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451883576,2.20527,2256.8,2256.7,20.403228]
["bitfinex-derivatives","ETHF0:USTF0",1625451884027,2.20527,2256.8,2256.7,15.992688]
["bitfinex-derivatives","ETHF0:USTF0",1625451884382,2.20527,2256.8,2256.3,16.22009]
["bitfinex-derivatives","ETHF0:USTF0",1625451884632,2.20527,2256.8,2256.7,16.01112]
["bitfinex-derivatives","ETHF0:USTF0",1625451884936,2.20527,2256.8,2256.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1625451885132,2.20527,2256.8,2256.1,16.078289]
["bitfinex-derivatives","ETHF0:USTF0",1625451885334,2.20527,2256.8,2256.7,16.164802]
["bitfinex-derivatives","ETHF0:USTF0",1625451885533,2.20527,2256.8,2255.8,15.998419]
["bitfinex-derivatives","ETHF0:USTF0",1625451885734,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451889488,2.20527,2256.8,2256.7,20.435816]
["bitfinex-derivatives","ETHF0:USTF0",1625451891001,7e-05,2256.8,2256.7,20.435816]
["bitfinex-derivatives","ETHF0:USTF0",1625451891110,7e-05,2256.8,2256.7,23.454216]
["bitfinex-derivatives","ETHF0:USTF0",1625451891403,13.8706,2258.4,2256.7,23.454216]
["bitfinex-derivatives","ETHF0:USTF0",1625451891503,13.8706,2258.4,2256.7,63.993816]
["bitfinex-derivatives","ETHF0:USTF0",1625451891805,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451893056,1.0,2258.2,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451893806,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451894207,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451894721,51.25287,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451895022,51.25287,2257.9,2256.1,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625451895422,56.25287,2257.9,2256.1,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625451895725,51.25287,2257.9,2256.2,16.169617]
["bitfinex-derivatives","ETHF0:USTF0",1625451895824,2.20527,2256.3,2256.2,16.169617]
["bitfinex-derivatives","ETHF0:USTF0",1625451895923,5.19557,2256.3,2256.2,16.169617]
["bitfinex-derivatives","ETHF0:USTF0",1625451896023,5.19557,2256.3,2256.1,17.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625451896173,5.19557,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451900233,2.20527,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451900433,2.20527,2256.3,2256.2,16.073428]
["bitfinex-derivatives","ETHF0:USTF0",1625451900737,2.20527,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451901856,2.20527,2256.3,2256.2,16.066999]
["bitfinex-derivatives","ETHF0:USTF0",1625451902044,3.20527,2256.3,2256.2,16.066999]
["bitfinex-derivatives","ETHF0:USTF0",1625451902141,3.20527,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451902247,2.20527,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451903757,3.20527,2256.3,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451903862,2.20527,2256.0,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451903949,1.0,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451904051,3.3222,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451904345,52.0881,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451904447,53.0881,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451904643,1.0,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451905447,1.0,2255.6,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451905548,3.5504,2255.6,2254.6,13.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625451905846,3.5504,2255.6,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451905847,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451905948,6.67527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451906250,58.98977,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451906363,6.67527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451906911,5.67527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451907112,2.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451907564,2.20527,2254.9,2254.8,18.601428]
["bitfinex-derivatives","ETHF0:USTF0",1625451907869,2.20527,2254.9,2254.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625451907969,3.20527,2254.9,2254.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625451908071,3.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451908168,6.37087,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451908867,6.37087,2254.9,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451909933,6.37087,2254.9,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451910229,5.37087,2254.9,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451910332,2.20527,2254.9,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451911385,1.0,2254.8,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451911881,1.0,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451911981,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451912080,2.20527,2254.9,2254.7,4.02834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451912585,2.20527,2254.9,2254.8,16.159081]
["bitfinex-derivatives","ETHF0:USTF0",1625451912784,3.20527,2254.9,2254.8,16.159081]
["bitfinex-derivatives","ETHF0:USTF0",1625451912884,3.20527,2254.9,2254.7,0.82834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451912984,6.56317,2254.9,2254.7,0.82834298]
["bitfinex-derivatives","ETHF0:USTF0",1625451914587,6.56317,2254.9,2254.7,0.72944298]
["bitfinex-derivatives","ETHF0:USTF0",1625451914836,49.3197,2254.8,2254.7,0.72944298]
["bitfinex-derivatives","ETHF0:USTF0",1625451914946,50.3197,2254.8,2254.7,0.72944298]
["bitfinex-derivatives","ETHF0:USTF0",1625451915537,50.3197,2254.8,2254.7,4.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625451916990,1.0,2254.8,2254.7,4.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625451918293,1.0,2254.8,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451918394,2.20527,2254.9,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451918493,2.20527,2254.9,2254.2,4.47079541]
["bitfinex-derivatives","ETHF0:USTF0",1625451918944,2.20527,2254.9,2254.3,16.110431]
["bitfinex-derivatives","ETHF0:USTF0",1625451919246,2.20527,2254.9,2254.2,4.47079541]
["bitfinex-derivatives","ETHF0:USTF0",1625451919345,2.20527,2254.9,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451919548,1.0,2254.8,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451919946,1.0,2254.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451920050,2.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451920149,2.20527,2254.9,2254.5,5.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625451920549,3.20527,2254.9,2254.6,16.217471]
["bitfinex-derivatives","ETHF0:USTF0",1625451920861,2.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451921502,2.20527,2254.9,2254.6,16.228061]
["bitfinex-derivatives","ETHF0:USTF0",1625451921605,3.20527,2254.9,2254.6,16.228061]
["bitfinex-derivatives","ETHF0:USTF0",1625451921901,3.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451922003,2.20527,2254.6,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451922113,1.0,2254.5,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451922525,4.6664,2254.5,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451923468,3.6664,2254.5,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451923671,1.0,2254.4,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451923970,2.20527,2254.6,2254.2,2.15219541]
["bitfinex-derivatives","ETHF0:USTF0",1625451924070,4.41054,2254.6,2254.2,4.35746541]
["bitfinex-derivatives","ETHF0:USTF0",1625451924580,5.41054,2254.6,2254.2,4.35746541]
["bitfinex-derivatives","ETHF0:USTF0",1625451925280,4.41054,2254.6,2254.2,4.35746541]
["bitfinex-derivatives","ETHF0:USTF0",1625451925481,4.41054,2254.6,2254.3,16.14212]
["bitfinex-derivatives","ETHF0:USTF0",1625451925981,4.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451927638,1.0,2255.0,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451927787,14.9208,2256.3,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451927890,14.9208,2256.3,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451928093,1.75172995,2257.4,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451928293,2.20527,2257.3,2256.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451928396,2.20527,2257.3,2256.3,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625451928592,14.7044,2258.1,2256.3,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625451928691,14.7044,2258.1,2256.4,39.994]
["bitfinex-derivatives","ETHF0:USTF0",1625451928793,14.7044,2258.1,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451928896,1.7547053,2258.2,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451928992,1.7547053,2258.2,2256.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451929093,1.7547053,2258.2,2256.5,22.058013]
["bitfinex-derivatives","ETHF0:USTF0",1625451929395,4.88455497,2258.7,2256.5,22.058013]
["bitfinex-derivatives","ETHF0:USTF0",1625451929396,1.75785348,2259.2,2256.5,22.058013]
["bitfinex-derivatives","ETHF0:USTF0",1625451930042,3.96312348,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451930142,3.96312348,2259.2,2259.1,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1625451930353,3.96312348,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451930442,3.96312348,2259.2,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451930543,3.96312348,2259.2,2256.4,39.994]
["bitfinex-derivatives","ETHF0:USTF0",1625451930750,3.96312348,2259.2,2256.5,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625451930751,2.20527,2259.2,2256.5,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625451931493,2.20527,2259.2,2256.6,16.165923]
["bitfinex-derivatives","ETHF0:USTF0",1625451931593,2.20527,2259.2,2256.6,17.165923]
["bitfinex-derivatives","ETHF0:USTF0",1625451931693,2.20527,2259.2,2256.6,20.618123]
["bitfinex-derivatives","ETHF0:USTF0",1625451931993,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451933996,4.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451934399,4.41054,2258.3,2257.6,53.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625451934517,8.04774,2258.3,2255.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625451934807,8.04774,2258.3,2255.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451935200,8.04774,2258.3,2256.6,16.020417]
["bitfinex-derivatives","ETHF0:USTF0",1625451936069,8.04774,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451936156,16.16169332,2259.6,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451936257,14.9047,2259.6,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451936554,1.25859663,2259.9,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451936755,1.25863832,2260.0,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937157,1.25924447,2259.9,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937259,1.1,2259.8,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937458,1.25924447,2259.9,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937669,2.51719325,2260.2,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937670,1.26040219,2260.2,2258.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1625451937973,1.26040219,2260.2,2258.9,57.871]
["bitfinex-derivatives","ETHF0:USTF0",1625451938070,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451938171,2.20527,2260.0,2259.9,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1625451938823,2.20527,2260.0,2259.9,3.89043072]
["bitfinex-derivatives","ETHF0:USTF0",1625451939233,2.20527,2260.0,2259.9,1.15663072]
["bitfinex-derivatives","ETHF0:USTF0",1625451939633,2.20527,2260.0,2259.9,2.15663072]
["bitfinex-derivatives","ETHF0:USTF0",1625451939738,2.20527,2260.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451940038,2.20527,2260.0,2257.7,28.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625451940152,2.20527,2259.8,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451940837,2.20527,2259.8,2259.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451940986,2.20527,2259.8,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451941188,2.20527,2259.8,2257.7,28.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625451941888,2.20527,2259.8,2257.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451942089,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451942190,1.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451942489,3.4267,2259.5,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451943048,3.4267,2259.5,2257.7,28.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625451943142,1.0,2259.4,2257.7,14.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625451944091,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451944195,6.07867,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451944892,6.07867,2258.5,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451945948,6.07867,2258.5,2257.7,14.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625451946063,6.07867,2258.5,2256.5,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1625451946151,6.07867,2258.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451946152,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451946249,5.74057,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451946350,5.74057,2257.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451947350,3.5353,2257.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451947802,3.5353,2257.2,2257.0,15.955767]
["bitfinex-derivatives","ETHF0:USTF0",1625451948106,3.5353,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451948917,3.5353,2257.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451949573,3.5353,2257.2,2257.0,15.968303]
["bitfinex-derivatives","ETHF0:USTF0",1625451949679,2.20527,2257.4,2257.0,15.968303]
["bitfinex-derivatives","ETHF0:USTF0",1625451949876,2.20527,2257.6,2257.0,15.968303]
["bitfinex-derivatives","ETHF0:USTF0",1625451949976,1.25703081,2259.6,2257.0,19.635603]
["bitfinex-derivatives","ETHF0:USTF0",1625451950186,2.20527,2258.3,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451950287,2.20527,2258.3,2257.0,19.635603]
["bitfinex-derivatives","ETHF0:USTF0",1625451950386,3.20527,2258.3,2257.0,19.635603]
["bitfinex-derivatives","ETHF0:USTF0",1625451950487,3.20527,2258.3,2257.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625451950889,3.20527,2258.3,2257.1,16.180639]
["bitfinex-derivatives","ETHF0:USTF0",1625451952096,3.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451953596,2.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451953896,2.20527,2258.3,2258.2,16.118602]
["bitfinex-derivatives","ETHF0:USTF0",1625451954900,16.12080866,2260.3,2258.2,16.118602]
["bitfinex-derivatives","ETHF0:USTF0",1625451955251,14.861,2260.3,2258.2,16.118602]
["bitfinex-derivatives","ETHF0:USTF0",1625451956052,1.0,2260.2,2258.2,16.118602]
["bitfinex-derivatives","ETHF0:USTF0",1625451956152,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451956355,3.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451958157,5.41054,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451958257,4.41054,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451960112,2.20527,2258.9,2258.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451962468,14.861,2260.3,2258.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451962667,14.861,2260.3,2258.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625451962778,5.0,2260.2,2258.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625451962874,14.861,2260.3,2258.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625451963130,16.12017369,2260.3,2258.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625451963221,21.12017369,2260.3,2257.2,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625451963318,1.0,2260.2,2257.2,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625451963773,1.0,2260.2,2257.2,71.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625451964122,2.20527,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451964230,4.60157,2259.1,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451964321,1.0,2259.0,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451966086,3.9589,2259.0,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451966184,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451966285,3.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451967842,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451968044,3.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451969603,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451969906,3.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451971211,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451974059,3.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451974610,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451974813,3.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451975515,2.20527,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451976868,0.8979,2260.5,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451976968,3.696,2261.0,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451977069,0.8813,2261.2,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451977219,4.759,2260.8,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451977319,4.759,2260.8,2258.7,15.930116]
["bitfinex-derivatives","ETHF0:USTF0",1625451978119,1.0,2260.7,2258.7,15.930116]
["bitfinex-derivatives","ETHF0:USTF0",1625451978219,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451978320,6.87427,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451978771,6.87427,2259.5,2257.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451979472,6.87427,2259.5,2257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451979823,6.87427,2259.5,2257.7,15.996424]
["bitfinex-derivatives","ETHF0:USTF0",1625451979933,6.87427,2259.5,2257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625451980224,6.87427,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451982233,4.669,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451982333,2.20527,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451982739,2.20527,2259.8,2259.4,50.24297]
["bitfinex-derivatives","ETHF0:USTF0",1625451983240,2.20527,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451983341,2.20527,2259.8,2259.5,16.077063]
["bitfinex-derivatives","ETHF0:USTF0",1625451983841,2.20527,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451983944,2.20527,2259.8,2259.4,46.28187]
["bitfinex-derivatives","ETHF0:USTF0",1625451984245,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451986602,2.20527,2259.8,2259.7,18.264445]
["bitfinex-derivatives","ETHF0:USTF0",1625451987311,1.0,2261.0,2259.7,18.264445]
["bitfinex-derivatives","ETHF0:USTF0",1625451987615,1.0,2261.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625451988265,2.20527,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451989482,2.20527,2259.8,2259.7,20.502775]
["bitfinex-derivatives","ETHF0:USTF0",1625451991960,4.68557,2259.8,2259.7,20.502775]
["bitfinex-derivatives","ETHF0:USTF0",1625451992044,4.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451992045,5.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451992147,4.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451992439,5.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451992949,4.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451993238,5.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451993645,4.68557,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625451996703,4.68557,2259.8,2259.7,20.401491]
["bitfinex-derivatives","ETHF0:USTF0",1625451999757,2.20527,2259.8,2259.7,20.401491]
["bitfinex-derivatives","ETHF0:USTF0",1625452000660,2.20527,2260.1,2259.7,20.401491]
["bitfinex-derivatives","ETHF0:USTF0",1625452002310,4.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452002813,5.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452004968,4.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452005822,5.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452006871,5.41054,2260.1,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452006972,8.16114,2260.1,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452008326,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452011182,2.20527,2259.8,2259.7,18.400013]
["bitfinex-derivatives","ETHF0:USTF0",1625452012544,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452012750,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452014157,3.20527,2259.8,2258.6,14.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625452014357,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452014561,5.95817,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452014861,3.7529,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452016116,1.0,2259.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452016215,1.0,2259.8,2258.7,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625452016416,1.0,2259.8,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452016518,1.0,2259.8,2259.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625452017721,1.0,2260.4,2259.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625452017820,2.25965613,2260.5,2259.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625452018072,1.26531203,2260.2,2259.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625452018172,1.0,2260.1,2259.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625452018373,2.20527,2259.4,2259.3,7.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625452018724,2.20527,2259.4,2259.3,23.726447]
["bitfinex-derivatives","ETHF0:USTF0",1625452018822,7e-05,2259.4,2259.3,23.726447]
["bitfinex-derivatives","ETHF0:USTF0",1625452021180,3.20527,2259.9,2259.3,23.726447]
["bitfinex-derivatives","ETHF0:USTF0",1625452021279,1.0,2259.9,2259.3,23.726447]
["bitfinex-derivatives","ETHF0:USTF0",1625452022432,1.0,2259.9,2259.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452022735,2.20527,2260.3,2259.8,20.467363]
["bitfinex-derivatives","ETHF0:USTF0",1625452022833,3.20527,2260.3,2259.8,23.716363]
["bitfinex-derivatives","ETHF0:USTF0",1625452024450,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452029687,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452032252,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452036010,3.20527,2260.3,2259.3,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625452036110,3.20527,2260.3,2258.9,57.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625452036211,3.20527,2260.3,2258.9,52.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625452036460,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452036816,3.20527,2260.3,2259.0,16.148136]
["bitfinex-derivatives","ETHF0:USTF0",1625452036913,6.29317,2260.3,2257.2,2.18197872]
["bitfinex-derivatives","ETHF0:USTF0",1625452037117,7.56120992,2260.3,2258.3,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625452037215,61.12800992,2260.3,2258.3,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625452037417,61.12800992,2260.3,2258.4,16.200778]
["bitfinex-derivatives","ETHF0:USTF0",1625452037616,1.2678915,2260.2,2258.4,21.200778]
["bitfinex-derivatives","ETHF0:USTF0",1625452037715,1.0,2260.1,2258.4,21.200778]
["bitfinex-derivatives","ETHF0:USTF0",1625452038567,1.0,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452040071,2.26953112,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452040571,4.47480112,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452044076,4.98429675,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452046710,3.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452047210,4.98469364,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452047867,8.10959364,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452049513,6.33017,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452049967,8.1103924,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452050416,6.33017,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452051671,8.11255408,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452052022,6.33017,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452052322,8.11395163,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452054278,6.33017,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452055232,8.87862138,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452056584,6.33017,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452057837,6.33017,2260.1,2260.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452057941,6.33017,2260.1,2258.4,1.30502429]
["bitfinex-derivatives","ETHF0:USTF0",1625452058038,9.64322333,2260.1,2258.4,1.30502429]
["bitfinex-derivatives","ETHF0:USTF0",1625452058341,1.3109979,2260.0,2258.4,1.30502429]
["bitfinex-derivatives","ETHF0:USTF0",1625452058440,1.27361983,2259.2,2257.9,1.30561638]
["bitfinex-derivatives","ETHF0:USTF0",1625452058542,4.2122,2259.1,2257.9,1.30561638]
["bitfinex-derivatives","ETHF0:USTF0",1625452058639,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452058739,43.24037,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452058840,43.24037,2258.8,2257.9,1.30561638]
["bitfinex-derivatives","ETHF0:USTF0",1625452059141,43.24037,2258.8,2257.7,1.30571323]
["bitfinex-derivatives","ETHF0:USTF0",1625452059541,1.27347575,2258.3,2257.1,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625452059640,1.0,2258.2,2257.0,1.30600726]
["bitfinex-derivatives","ETHF0:USTF0",1625452059953,1.27451422,2258.1,2256.8,1.30609864]
["bitfinex-derivatives","ETHF0:USTF0",1625452060048,1.0,2258.0,2256.8,1.30609864]
["bitfinex-derivatives","ETHF0:USTF0",1625452060601,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452060699,6.46737,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452061756,5.46737,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452061873,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452062505,1.27411229,2258.4,2257.0,18.260158]
["bitfinex-derivatives","ETHF0:USTF0",1625452062605,2.20527,2257.4,2257.0,20.614158]
["bitfinex-derivatives","ETHF0:USTF0",1625452064358,3.20527,2257.6,2257.0,20.614158]
["bitfinex-derivatives","ETHF0:USTF0",1625452064462,1.2738727,2258.6,2257.0,20.614158]
["bitfinex-derivatives","ETHF0:USTF0",1625452064612,2.2738727,2258.6,2257.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452064710,2.2738727,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452064809,2.2738727,2258.6,2258.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625452065109,1.2738727,2258.6,2258.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625452065309,1.27471766,2259.1,2258.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625452065810,1.27530269,2259.4,2258.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625452066009,1.27530269,2259.4,2258.6,16.184571]
["bitfinex-derivatives","ETHF0:USTF0",1625452066209,1.78542376,2259.5,2258.6,16.184571]
["bitfinex-derivatives","ETHF0:USTF0",1625452066210,1.27503048,2259.5,2258.6,16.184571]
["bitfinex-derivatives","ETHF0:USTF0",1625452066608,1.27503048,2259.5,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452066609,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452066709,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452067059,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452067360,1.27528518,2259.6,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452067460,1.27528518,2259.6,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452067664,2.27528518,2259.6,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452068616,2.20527,2259.3,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452068714,3.20527,2259.3,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452068814,2.20527,2259.3,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452069416,3.20527,2259.3,2259.2,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625452069517,3.20527,2259.3,2259.2,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625452069666,3.20527,2259.3,2257.9,1.30383565]
["bitfinex-derivatives","ETHF0:USTF0",1625452070267,3.20527,2259.3,2258.0,16.067816]
["bitfinex-derivatives","ETHF0:USTF0",1625452070368,3.20527,2259.3,2258.0,19.481916]
["bitfinex-derivatives","ETHF0:USTF0",1625452070619,3.20527,2259.3,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452071223,2.20527,2259.3,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452072324,3.20527,2259.3,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452072626,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452072726,3.20527,2259.3,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452072826,2.20527,2259.3,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452074233,1.0,2259.4,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452074432,1.27261205,2259.7,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452074767,1.27261205,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452074947,3.47849511,2260.0,2259.6,43.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625452075047,4.47849511,2260.0,2259.6,43.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625452075258,3.20527,2260.0,2259.6,43.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625452075355,3.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452075455,3.20527,2260.0,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452075456,6.84857,2260.0,2259.2,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625452075556,6.84857,2260.0,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452075658,6.84857,2260.0,2258.4,1.30364367]
["bitfinex-derivatives","ETHF0:USTF0",1625452075858,6.84857,2260.0,2258.2,1.30384524]
["bitfinex-derivatives","ETHF0:USTF0",1625452075859,1.27335351,2259.9,2258.2,1.30384524]
["bitfinex-derivatives","ETHF0:USTF0",1625452075958,1.0,2259.8,2258.2,1.30384524]
["bitfinex-derivatives","ETHF0:USTF0",1625452076260,1.27335351,2259.9,2258.3,16.039162]
["bitfinex-derivatives","ETHF0:USTF0",1625452076463,1.27298717,2259.8,2258.3,16.039162]
["bitfinex-derivatives","ETHF0:USTF0",1625452076560,1.27298717,2259.8,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452076662,2.20527,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452077063,1.2732602,2259.9,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452077917,3.98783427,2260.0,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452077918,3.47910997,2260.0,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452078566,2.20527,2260.0,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452078719,4.41054,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452081025,5.41054,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452081577,1.27282376,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452081676,2.27282376,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452081928,2.27282376,2259.9,2258.2,1.30374593]
["bitfinex-derivatives","ETHF0:USTF0",1625452082228,1.0,2259.9,2258.2,1.30374593]
["bitfinex-derivatives","ETHF0:USTF0",1625452082529,1.0,2259.9,2258.3,16.119907]
["bitfinex-derivatives","ETHF0:USTF0",1625452082629,1.0,2259.9,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452082730,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452086541,2.20527,2259.6,2259.5,18.404431]
["bitfinex-derivatives","ETHF0:USTF0",1625452088444,7e-05,2259.6,2259.5,18.404431]
["bitfinex-derivatives","ETHF0:USTF0",1625452088544,1.27679624,2260.2,2259.5,22.016631]
["bitfinex-derivatives","ETHF0:USTF0",1625452088744,1.27717539,2260.3,2259.5,22.016631]
["bitfinex-derivatives","ETHF0:USTF0",1625452088844,1.27717539,2260.3,2260.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452088944,1.27717539,2260.3,2260.1,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1625452089398,1.0,2260.3,2260.1,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1625452089596,1.0,2260.3,2260.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625452089802,2.27669169,2260.3,2260.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625452090104,1.27669169,2260.3,2260.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625452090301,1.27673764,2260.4,2260.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625452090602,2.20527,2260.5,2260.0,50.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625452090759,2.20527,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452092520,3.20527,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452092924,4.48222626,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452093221,6.71297,2260.5,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452093421,6.71297,2260.5,2259.0,18.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452093624,1.27683356,2260.4,2259.0,18.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452093723,2.27683356,2260.4,2259.0,18.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452093825,2.27683356,2260.4,2259.1,16.173223]
["bitfinex-derivatives","ETHF0:USTF0",1625452094227,2.27683356,2260.4,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452094576,2.27683356,2260.4,2259.1,16.129738]
["bitfinex-derivatives","ETHF0:USTF0",1625452094779,2.27683356,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452096435,1.27890008,2260.3,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452096534,1.0,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452096790,4.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452096887,5.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452097288,6.68878812,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452098790,2.27824812,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452098990,1.27824812,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452099091,3.48384744,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452099341,4.48384744,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452099544,3.20527,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452100794,5.41054,2260.2,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452100993,1.0,2260.2,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452105566,3.3913,2260.2,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452105919,3.3913,2260.2,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452106020,4.67051661,2260.2,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452106277,1.27867953,2259.9,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452106376,2.27867953,2259.9,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452106775,1.0,2259.9,2259.0,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625452106875,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452106978,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452114691,1.0,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452114791,1.27806283,2260.3,2259.7,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625452114892,1.0,2260.2,2259.7,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625452115093,1.27806283,2260.3,2259.7,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625452115291,1.27806283,2260.3,2259.8,16.109635]
["bitfinex-derivatives","ETHF0:USTF0",1625452115493,2.20527,2260.4,2259.8,16.109635]
["bitfinex-derivatives","ETHF0:USTF0",1625452116040,1.0,2260.3,2259.8,16.109635]
["bitfinex-derivatives","ETHF0:USTF0",1625452116891,1.0,2260.3,2260.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452123871,1.0,2260.5,2260.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452128632,1.0,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452128834,1.27685477,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452128933,7.18472477,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452129032,55.27132477,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452129283,53.99447,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452129691,5.90787,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452130092,3.7026,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452130204,1.27727116,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452130291,3.20527,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452130995,3.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452131897,3.20527,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452131996,6.17927,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452132246,7.45868423,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452132950,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452133051,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452135508,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452135864,1.0,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452136981,1.0,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452138135,1.0,2260.7,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452138985,1.0,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452140238,1.27986942,2261.0,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452140838,2.27986942,2261.0,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452140941,1.0,2261.0,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452141043,1.0,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452141492,1.28022897,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452141792,1.28173936,2261.2,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452142093,1.28301869,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452142594,2.28301869,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452142996,2.28301869,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452144400,1.0,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452145352,1.28483017,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452145808,1.28478336,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452146305,2.28478336,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452146606,1.28466439,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452146710,4.7472,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452149720,6.03289428,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452150036,4.7472,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452150440,6.03415697,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452152143,6.03415697,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452152242,6.03415697,2261.3,2259.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452152340,6.03415697,2261.3,2259.4,1.3013686]
["bitfinex-derivatives","ETHF0:USTF0",1625452153191,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452153292,5.61857,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452154998,7.42030796,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452155196,9.62557796,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452157707,7.82384,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452158107,9.62608344,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452161481,8.62608344,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452161685,8.11220249,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452161881,3.70166249,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452161982,4.70166249,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452162184,3.4133,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452162285,1.0,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452162586,1.28864663,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452162684,2.28864663,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452163186,4.49391663,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452164491,3.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452164905,1.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452165007,2.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452165206,1.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452165405,2.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452167012,1.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452167364,2.28891537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452169522,2.28891537,2260.1,2260.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452169625,2.28891537,2260.1,2259.0,1.30496246]
["bitfinex-derivatives","ETHF0:USTF0",1625452169930,1.28822969,2259.4,2258.2,6.06436449]
["bitfinex-derivatives","ETHF0:USTF0",1625452170026,1.0,2259.3,2258.2,6.06436449]
["bitfinex-derivatives","ETHF0:USTF0",1625452170436,1.28774869,2259.2,2258.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625452170538,46.1584,2258.8,2258.3,15.988532]
["bitfinex-derivatives","ETHF0:USTF0",1625452170636,1.0,2258.7,2258.3,15.988532]
["bitfinex-derivatives","ETHF0:USTF0",1625452170736,3.6748,2258.7,2258.3,15.988532]
["bitfinex-derivatives","ETHF0:USTF0",1625452170835,3.6748,2258.7,2258.0,16.43627815]
["bitfinex-derivatives","ETHF0:USTF0",1625452170935,3.6748,2258.7,2258.0,1.30547815]
["bitfinex-derivatives","ETHF0:USTF0",1625452171238,3.6748,2258.7,2257.6,1.30510114]
["bitfinex-derivatives","ETHF0:USTF0",1625452171336,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452171437,5.68527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452173293,7.89054,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452173695,8.89054,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452173794,8.89054,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452173894,7.89054,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452174095,8.89054,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452175049,7.89054,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452175147,3.48,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452175246,1.0,2258.3,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452175348,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452176248,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452176952,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452180268,2.20527,2257.9,2257.8,18.369668]
["bitfinex-derivatives","ETHF0:USTF0",1625452191921,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452196046,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452198295,3.20527,2257.9,2257.8,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625452201848,3.20527,2257.9,2257.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625452201948,3.20527,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452202048,5.85917,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452203559,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452203656,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452204057,3.20527,2257.6,2256.5,13.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625452204757,41.6972,2257.2,2256.5,13.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625452204859,3.4668,2257.1,2256.5,13.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625452205059,3.4668,2257.1,2255.3,1.29668977]
["bitfinex-derivatives","ETHF0:USTF0",1625452205561,2.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452205662,5.57647,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452206512,6.57647,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452207572,8.78174,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452208394,8.78174,2256.6,2256.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1625452208478,8.78174,2256.6,2255.0,18.6062]
["bitfinex-derivatives","ETHF0:USTF0",1625452208694,8.78174,2256.6,2255.0,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625452209078,8.78174,2256.6,2255.1,16.081997]
["bitfinex-derivatives","ETHF0:USTF0",1625452209180,41.174,2255.9,2255.1,16.081997]
["bitfinex-derivatives","ETHF0:USTF0",1625452209279,1.0,2255.8,2255.1,16.081997]
["bitfinex-derivatives","ETHF0:USTF0",1625452209530,4.41054,2255.2,2255.1,16.081997]
["bitfinex-derivatives","ETHF0:USTF0",1625452209628,7.95744,2255.2,2255.1,16.081997]
["bitfinex-derivatives","ETHF0:USTF0",1625452210137,7.95744,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452210335,8.95744,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452214052,7.95744,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452215403,7.95744,2255.2,2255.1,16.231497]
["bitfinex-derivatives","ETHF0:USTF0",1625452215701,8.84254,2255.2,2255.1,16.231497]
["bitfinex-derivatives","ETHF0:USTF0",1625452216208,0.8851,2255.2,2255.1,19.885097]
["bitfinex-derivatives","ETHF0:USTF0",1625452216455,0.0001,2255.2,2255.1,19.885097]
["bitfinex-derivatives","ETHF0:USTF0",1625452217157,14.9984,2257.0,2255.1,20.782397]
["bitfinex-derivatives","ETHF0:USTF0",1625452217257,1.0,2256.9,2255.1,25.782397]
["bitfinex-derivatives","ETHF0:USTF0",1625452217458,1.26092073,2258.3,2255.1,25.782397]
["bitfinex-derivatives","ETHF0:USTF0",1625452217657,2.20527,2257.2,2257.1,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1625452217857,2.20527,2257.2,2257.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625452218259,3.20527,2257.2,2257.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625452218813,2.20527,2257.2,2257.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625452218913,2.20527,2257.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452219318,1.0,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452219564,1.0,2257.1,2257.0,16.074213]
["bitfinex-derivatives","ETHF0:USTF0",1625452219665,2.20527,2257.4,2257.0,18.279483]
["bitfinex-derivatives","ETHF0:USTF0",1625452219767,2.20527,2257.4,2257.0,21.648683]
["bitfinex-derivatives","ETHF0:USTF0",1625452220165,15.2158,2258.3,2257.0,21.648683]
["bitfinex-derivatives","ETHF0:USTF0",1625452220368,1.0,2258.2,2257.0,21.648683]
["bitfinex-derivatives","ETHF0:USTF0",1625452221686,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452222397,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452223001,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452223299,55.0406,2258.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452223401,16.0908241,2259.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452223503,0.8956,2259.7,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452223651,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452224452,3.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452225429,3.20527,2258.1,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452225635,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452226745,3.20527,2258.1,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452227396,2.20527,2258.1,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452227696,4.41054,2258.1,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452227798,1.0,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452228199,1.0,2258.0,2256.5,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625452228296,1.0,2258.0,2256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452228802,1.0,2258.0,2256.6,16.080232]
["bitfinex-derivatives","ETHF0:USTF0",1625452229654,1.0,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452230106,2.20527,2258.1,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452230507,2.20527,2258.1,2258.0,57.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625452230858,2.20527,2258.1,2258.0,73.869038]
["bitfinex-derivatives","ETHF0:USTF0",1625452231709,2.20527,2258.6,2258.0,76.074308]
["bitfinex-derivatives","ETHF0:USTF0",1625452231810,14.8289,2259.8,2258.0,76.074308]
["bitfinex-derivatives","ETHF0:USTF0",1625452232261,1.0,2259.7,2258.0,76.074308]
["bitfinex-derivatives","ETHF0:USTF0",1625452232362,1.0,2259.7,2258.0,76.967708]
["bitfinex-derivatives","ETHF0:USTF0",1625452233667,2.20527,2259.4,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452233768,1.0,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452235121,1.27659089,2260.8,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452235221,1.27659089,2260.8,2259.2,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625452235571,1.27659089,2260.8,2259.3,15.946849]
["bitfinex-derivatives","ETHF0:USTF0",1625452235674,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452235873,2.20527,2260.0,2259.9,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625452236074,2.20527,2260.3,2259.9,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625452236424,3.20527,2260.3,2259.9,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625452236876,2.20527,2260.3,2259.9,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625452236976,1.28191163,2261.4,2259.9,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625452237277,1.0,2261.3,2260.0,16.000193]
["bitfinex-derivatives","ETHF0:USTF0",1625452237778,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452237888,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452238032,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452238632,2.20527,2260.9,2260.8,18.375332]
["bitfinex-derivatives","ETHF0:USTF0",1625452239856,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452241199,5.78747,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452243618,2.20527,2261.2,2260.8,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625452243816,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452244017,2.20527,2261.2,2261.1,41.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625452244115,2.20527,2261.2,2261.1,57.486456]
["bitfinex-derivatives","ETHF0:USTF0",1625452244868,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452244966,2.20527,2261.2,2259.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625452245068,2.20527,2261.2,2259.7,52.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625452245566,2.20527,2261.2,2259.8,16.081721]
["bitfinex-derivatives","ETHF0:USTF0",1625452245767,4.41054,2261.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452246074,4.41054,2261.2,2260.9,16.02305]
["bitfinex-derivatives","ETHF0:USTF0",1625452246772,4.41054,2261.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452247521,5.41054,2261.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452247721,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452247822,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452247921,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452248023,2.20527,2260.9,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452248225,4.3123,2260.8,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452248327,3.3123,2260.8,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452248522,3.3123,2260.8,2259.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452248629,3.3123,2260.8,2259.1,16.002866]
["bitfinex-derivatives","ETHF0:USTF0",1625452249029,1.0,2260.7,2259.0,16.051944]
["bitfinex-derivatives","ETHF0:USTF0",1625452249726,1.0,2260.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452249831,5.21407,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452249925,1.0,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452250126,6.21407,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452250229,5.21407,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452250527,5.21407,2260.0,2259.7,16.089433]
["bitfinex-derivatives","ETHF0:USTF0",1625452251829,5.21407,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452251980,3.0088,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452253335,4.0088,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452253634,4.0088,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452253786,2.20527,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452254235,2.20527,2259.9,2259.7,15.952304]
["bitfinex-derivatives","ETHF0:USTF0",1625452255754,1.0,2259.8,2259.7,15.952304]
["bitfinex-derivatives","ETHF0:USTF0",1625452255853,1.0,2259.8,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452256152,5.44907,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452256502,1.0,2259.8,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452256902,5.44907,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452257607,6.44907,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452257806,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452258607,6.44907,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452259860,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452259960,3.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452272946,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452273146,2.20527,2259.7,2259.6,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625452273246,2.20527,2259.9,2259.6,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625452273247,1.0,2260.7,2259.6,21.212619]
["bitfinex-derivatives","ETHF0:USTF0",1625452273648,1.0,2260.7,2260.0,52.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625452273901,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452274001,3.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452274098,3.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452274301,2.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452275201,3.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452275900,2.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452276355,3.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452276705,2.20527,2260.6,2260.5,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625452280671,2.20527,2260.6,2260.5,21.529488]
["bitfinex-derivatives","ETHF0:USTF0",1625452281678,1.0,2261.0,2260.5,21.529488]
["bitfinex-derivatives","ETHF0:USTF0",1625452281976,1.0,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452282376,2.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452282478,3.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452283129,2.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452283628,2.20527,2261.3,2261.0,16.075134]
["bitfinex-derivatives","ETHF0:USTF0",1625452284029,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452286992,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452290022,3.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452290122,6.33077,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452290218,6.33077,2261.3,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452290518,53.1784,2261.0,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452290611,1.0,2260.9,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452292073,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452292375,3.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452292776,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452293680,3.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452294229,3.20527,2260.6,2258.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625452294878,3.20527,2260.6,2259.0,16.135987]
["bitfinex-derivatives","ETHF0:USTF0",1625452296132,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452296233,6.40827,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452297332,5.40827,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452302749,2.20527,2260.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452303149,3.20527,2260.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452303449,3.20527,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452304152,2.20527,2259.7,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452304654,2.20527,2259.7,2259.6,16.183451]
["bitfinex-derivatives","ETHF0:USTF0",1625452305053,14.9694,2261.6,2259.6,16.183451]
["bitfinex-derivatives","ETHF0:USTF0",1625452305054,16.24366385,2261.6,2259.6,16.183451]
["bitfinex-derivatives","ETHF0:USTF0",1625452305452,1.0,2261.5,2259.6,16.183451]
["bitfinex-derivatives","ETHF0:USTF0",1625452306153,2.20527,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452306253,1.0,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452308609,3.7643,2261.2,2258.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452308808,4.6456,2261.2,2257.4,2.17461475]
["bitfinex-derivatives","ETHF0:USTF0",1625452308911,4.6456,2261.2,2257.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625452309007,4.6456,2261.2,2258.4,1.815383]
["bitfinex-derivatives","ETHF0:USTF0",1625452309110,1.27551676,2261.1,2258.2,1.2979505]
["bitfinex-derivatives","ETHF0:USTF0",1625452309207,37.7874,2259.8,2259.0,15.96058]
["bitfinex-derivatives","ETHF0:USTF0",1625452309312,4.136,2259.7,2259.0,15.96058]
["bitfinex-derivatives","ETHF0:USTF0",1625452309510,4.136,2259.7,2258.2,1.2979505]
["bitfinex-derivatives","ETHF0:USTF0",1625452309820,4.136,2259.7,2258.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625452310119,4.136,2259.7,2259.0,16.046832]
["bitfinex-derivatives","ETHF0:USTF0",1625452310220,6.34127,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452311577,6.34127,2259.7,2258.1,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625452312177,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452312275,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452316301,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452317403,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452317805,1.0,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452317907,2.20527,2259.7,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452318006,1.0,2259.8,2259.2,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625452318203,1.0,2259.8,2259.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452318303,1.0,2259.8,2259.7,6.91244]
["bitfinex-derivatives","ETHF0:USTF0",1625452319005,7.63334752,2261.3,2259.7,6.91244]
["bitfinex-derivatives","ETHF0:USTF0",1625452319308,1.2746124,2260.3,2259.7,6.91244]
["bitfinex-derivatives","ETHF0:USTF0",1625452319608,1.2746124,2260.3,2259.8,15.975678]
["bitfinex-derivatives","ETHF0:USTF0",1625452319705,1.27440739,2260.4,2259.8,15.975678]
["bitfinex-derivatives","ETHF0:USTF0",1625452320155,1.78417035,2260.5,2259.8,15.975678]
["bitfinex-derivatives","ETHF0:USTF0",1625452320156,1.27445469,2260.5,2259.8,15.975678]
["bitfinex-derivatives","ETHF0:USTF0",1625452320256,1.27445469,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452320355,1.27445469,2260.5,2260.4,8.02494]
["bitfinex-derivatives","ETHF0:USTF0",1625452320755,2.20527,2260.7,2260.4,8.02494]
["bitfinex-derivatives","ETHF0:USTF0",1625452320756,3.48018719,2260.7,2260.4,8.02494]
["bitfinex-derivatives","ETHF0:USTF0",1625452321206,1.0,2260.6,2260.4,8.02494]
["bitfinex-derivatives","ETHF0:USTF0",1625452322007,1.0,2260.6,2260.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625452322109,1.0,2260.6,2259.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1625452322110,1.27531103,2260.5,2259.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1625452322207,1.0,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452323171,2.27580634,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452323466,1.27635324,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452323764,1.2767756,2260.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452323865,1.2767756,2260.8,2260.3,15.977167]
["bitfinex-derivatives","ETHF0:USTF0",1625452324265,1.2767756,2260.8,2260.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452324366,1.2767756,2260.8,2260.7,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625452324871,2.2767756,2260.8,2260.7,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625452324978,1.2767756,2260.8,2260.7,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625452325618,1.2767756,2260.8,2260.7,22.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452325720,1.79178234,2260.9,2260.7,22.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452325721,1.28027518,2260.9,2260.7,22.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452326170,1.28082693,2261.0,2260.7,22.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452326820,5.53398547,2261.4,2260.7,22.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452326923,3.32871547,2261.4,2260.7,27.753693]
["bitfinex-derivatives","ETHF0:USTF0",1625452327622,3.32871547,2261.4,2261.2,40.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625452327722,3.32871547,2261.4,2261.2,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1625452327925,3.32871547,2261.4,2261.3,16.11349]
["bitfinex-derivatives","ETHF0:USTF0",1625452328024,8.68165108,2262.3,2261.3,16.11349]
["bitfinex-derivatives","ETHF0:USTF0",1625452328025,1.0,2262.3,2261.3,16.11349]
["bitfinex-derivatives","ETHF0:USTF0",1625452328274,1.0,2262.3,2262.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452330347,4.33299199,2262.3,2262.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452330800,1.0,2262.3,2262.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452332754,2.20527,2262.7,2262.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452332854,1.0,2262.6,2262.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452333253,1.0,2262.6,2262.3,16.145836]
["bitfinex-derivatives","ETHF0:USTF0",1625452334305,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452337115,1.0,2262.6,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452337216,4.0265,2262.6,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452337669,55.382,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452337770,56.382,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452337875,56.382,2262.3,2262.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452338067,56.382,2262.3,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452338366,56.382,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452338367,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452338469,6.87757,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452338569,6.87757,2262.0,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452339672,6.87757,2262.0,2259.9,62.4222]
["bitfinex-derivatives","ETHF0:USTF0",1625452340226,6.87757,2262.0,2259.9,67.4222]
["bitfinex-derivatives","ETHF0:USTF0",1625452340322,6.87757,2262.0,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452342277,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452342377,3.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452345992,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452350508,3.69,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452351008,3.69,2261.6,2259.9,14.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625452351111,3.69,2261.6,2259.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1625452351659,3.69,2261.6,2260.9,16.097143]
["bitfinex-derivatives","ETHF0:USTF0",1625452352413,3.69,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452357583,3.69,2261.6,2259.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1625452358139,42.0156,2261.2,2259.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1625452358240,3.4194,2261.1,2259.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1625452358342,2.4194,2261.1,2259.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1625452358447,2.4194,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452358647,3.4194,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452360452,5.62467,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452360955,5.62467,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452360956,5.62467,2261.1,2259.3,14.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625452361558,5.62467,2261.1,2259.4,15.933615]
["bitfinex-derivatives","ETHF0:USTF0",1625452362511,2.20527,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452362611,5.51597,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452364516,7.72124,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452369533,5.51597,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452370235,4.51597,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452370334,2.3107,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452370443,1.0,2261.0,2259.8,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625452370535,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452370635,3.20527,2260.8,2260.7,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625452371905,1.0,2260.8,2260.7,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625452371986,19.584,2261.8,2260.7,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625452372087,1.0,2261.7,2260.7,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625452372537,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452372637,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452373691,1.0,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452374199,2.20527,2261.4,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452374501,1.0,2261.3,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452374601,1.0,2261.3,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452377258,4.759,2262.2,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452377361,1.0,2261.7,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452377711,1.0,2261.7,2261.1,58.46034]
["bitfinex-derivatives","ETHF0:USTF0",1625452377818,1.0,2261.7,2261.2,16.153557]
["bitfinex-derivatives","ETHF0:USTF0",1625452377911,1.0,2261.7,2261.2,18.988557]
["bitfinex-derivatives","ETHF0:USTF0",1625452378013,3.31213187,2262.4,2261.2,18.988557]
["bitfinex-derivatives","ETHF0:USTF0",1625452378215,19.27748749,2262.9,2261.2,18.988557]
["bitfinex-derivatives","ETHF0:USTF0",1625452378216,3.31294872,2262.5,2261.2,18.988557]
["bitfinex-derivatives","ETHF0:USTF0",1625452378415,1.0,2262.4,2261.2,18.988557]
["bitfinex-derivatives","ETHF0:USTF0",1625452378615,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452378814,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452379216,3.20527,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452379416,49.0415,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452379515,1.0,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452380068,1.0,2261.9,2260.0,14.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625452380571,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452380671,3.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452380772,3.20527,2261.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452381221,2.20527,2262.1,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452381320,3.20527,2262.1,2261.3,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625452381771,3.20527,2262.1,2261.4,16.152967]
["bitfinex-derivatives","ETHF0:USTF0",1625452382623,3.20527,2262.1,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452384126,3.20527,2262.1,2259.5,45.1156]
["bitfinex-derivatives","ETHF0:USTF0",1625452384225,6.40727,2262.1,2259.5,45.1156]
["bitfinex-derivatives","ETHF0:USTF0",1625452384632,6.40727,2262.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452385630,39.8411,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452385729,3.6412,2261.6,2260.0,14.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625452386334,3.6412,2261.6,2260.1,15.993626]
["bitfinex-derivatives","ETHF0:USTF0",1625452386631,2.20527,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452386933,3.20527,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452387234,2.20527,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452388639,2.20527,2261.2,2261.1,16.066441]
["bitfinex-derivatives","ETHF0:USTF0",1625452388943,3.31261782,2262.5,2261.1,16.066441]
["bitfinex-derivatives","ETHF0:USTF0",1625452389240,3.31319973,2262.6,2261.1,16.066441]
["bitfinex-derivatives","ETHF0:USTF0",1625452389692,1.0,2262.7,2261.1,16.066441]
["bitfinex-derivatives","ETHF0:USTF0",1625452389693,1.0,2262.5,2261.1,16.066441]
["bitfinex-derivatives","ETHF0:USTF0",1625452390643,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452390744,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452390842,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452392246,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452392659,5.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452392756,5.41054,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452394813,4.41054,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452397271,4.41054,2262.1,2261.9,16.164589]
["bitfinex-derivatives","ETHF0:USTF0",1625452398773,4.41054,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452398873,7.38474,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452398972,1.0,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452399322,55.2836,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452399423,56.2836,2261.9,2259.8,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625452399623,56.2836,2261.9,2260.0,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625452399875,1.0,2261.9,2260.0,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625452400025,1.0,2261.9,2260.1,16.050036]
["bitfinex-derivatives","ETHF0:USTF0",1625452400678,1.0,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452401379,5.17947,2262.1,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452401578,5.17947,2262.1,2261.6,16.130961]
["bitfinex-derivatives","ETHF0:USTF0",1625452401579,6.17947,2262.1,2261.6,16.130961]
["bitfinex-derivatives","ETHF0:USTF0",1625452402127,5.17947,2262.1,2261.6,16.130961]
["bitfinex-derivatives","ETHF0:USTF0",1625452402732,7.38474,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452402832,4.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452404097,4.41054,2262.1,2262.0,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625452404586,4.41054,2262.1,2262.0,20.668344]
["bitfinex-derivatives","ETHF0:USTF0",1625452406009,4.32850607,2263.2,2262.0,20.668344]
["bitfinex-derivatives","ETHF0:USTF0",1625452406108,1.0,2263.2,2262.0,20.668344]
["bitfinex-derivatives","ETHF0:USTF0",1625452406609,3.32852302,2263.4,2262.0,20.668344]
["bitfinex-derivatives","ETHF0:USTF0",1625452406709,3.32852302,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452406810,5.53379302,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452407261,6.53379302,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452407361,3.20527,2263.4,2263.3,1.15820952]
["bitfinex-derivatives","ETHF0:USTF0",1625452407763,3.20527,2263.4,2263.3,4.51630952]
["bitfinex-derivatives","ETHF0:USTF0",1625452414232,5.66447,2263.4,2263.3,1.15820952]
["bitfinex-derivatives","ETHF0:USTF0",1625452414431,5.66447,2263.4,2260.8,8.37905426]
["bitfinex-derivatives","ETHF0:USTF0",1625452414533,5.66447,2263.4,2261.3,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625452414835,5.66447,2263.4,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452416843,2.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452417142,3.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452419145,2.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452419548,3.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452420113,2.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452422770,2.20527,2263.1,2263.0,15.967889]
["bitfinex-derivatives","ETHF0:USTF0",1625452423772,2.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452424224,38.8565,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452424797,39.8565,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452425073,39.8565,2263.0,2261.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625452425178,2.3051,2263.0,2261.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625452425272,4.96186913,2264.6,2261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452425378,14.5041,2264.3,2261.4,9.08763752]
["bitfinex-derivatives","ETHF0:USTF0",1625452425683,14.5041,2264.3,2261.5,16.130725]
["bitfinex-derivatives","ETHF0:USTF0",1625452425684,3.31175492,2264.1,2261.5,16.130725]
["bitfinex-derivatives","ETHF0:USTF0",1625452425785,3.31175492,2264.1,2261.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625452425875,3.31175492,2264.1,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452425973,3.31175492,2264.1,2262.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452426074,3.31175492,2264.1,2263.6,40.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625452426176,3.31175492,2264.1,2263.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625452426379,3.31175492,2264.1,2263.7,19.815549]
["bitfinex-derivatives","ETHF0:USTF0",1625452426482,13.7434,2264.3,2263.7,19.815549]
["bitfinex-derivatives","ETHF0:USTF0",1625452426779,13.4392,2264.3,2263.7,19.815549]
["bitfinex-derivatives","ETHF0:USTF0",1625452426876,10.4614,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452426973,10.4614,2264.3,2264.2,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1625452427223,10.4614,2264.3,2264.2,24.926787]
["bitfinex-derivatives","ETHF0:USTF0",1625452432433,9.828,2264.3,2264.2,24.926787]
["bitfinex-derivatives","ETHF0:USTF0",1625452433083,2.0412,2264.3,2264.2,24.926787]
["bitfinex-derivatives","ETHF0:USTF0",1625452433388,2.20527,2266.1,2264.2,24.926787]
["bitfinex-derivatives","ETHF0:USTF0",1625452433489,2.20527,2266.1,2264.9,53.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625452433590,2.20527,2266.1,2265.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1625452433791,2.20527,2266.1,2265.0,20.672336]
["bitfinex-derivatives","ETHF0:USTF0",1625452434943,2.20527,2266.1,2266.0,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625452438899,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452441568,2.20527,2266.1,2266.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452442774,4.88897,2266.1,2266.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452442873,4.88897,2266.1,2265.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452442974,4.88897,2266.1,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452443624,4.88897,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452443927,4.88897,2266.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452444025,59.25387,2266.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452444126,5.0,2266.0,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452444224,5.0,2266.0,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452444878,5.0,2266.0,2263.9,16.163022]
["bitfinex-derivatives","ETHF0:USTF0",1625452444977,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452445078,3.1025,2265.2,2264.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452445474,3.1025,2265.2,2264.5,53.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625452445574,3.1025,2265.2,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452446980,4.41054,2264.7,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452447079,7.81394,2264.7,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452447283,7.81394,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452447782,7.81394,2264.7,2260.7,3.66637843]
["bitfinex-derivatives","ETHF0:USTF0",1625452447881,7.81394,2264.7,2262.9,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625452448282,7.81394,2264.7,2263.8,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1625452448484,7.81394,2264.7,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452448583,7.81394,2264.7,2260.9,58.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625452448683,12.81394,2264.7,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452448783,12.81394,2264.7,2261.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452448884,12.81394,2264.7,2262.6,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625452448985,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452449184,5.51567,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452449286,5.51567,2263.1,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452451021,7.72094,2263.1,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452454477,3.3104,2263.1,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452454578,15.5059,2264.6,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452454679,14.6165,2264.6,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452455081,2.20527,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452455180,2.20527,2263.3,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452456290,14.6165,2264.6,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452456383,14.6165,2264.6,2263.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625452456683,14.6165,2264.6,2264.1,45.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625452456885,14.6165,2264.6,2264.1,48.508]
["bitfinex-derivatives","ETHF0:USTF0",1625452457086,4.41054,2264.2,2264.1,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1625452457288,4.41054,2264.2,2264.1,48.508]
["bitfinex-derivatives","ETHF0:USTF0",1625452457386,4.41054,2264.2,2264.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625452457891,49.01754,2264.2,2264.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625452457989,49.01754,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452458189,49.01754,2264.2,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452458591,49.01754,2264.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452458994,49.01754,2264.2,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452459094,6.86384,2262.8,2262.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452461500,6.86384,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452462101,6.86384,2262.8,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452465863,2.4533,2262.8,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452465965,2.7456,2263.8,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452466165,2.7456,2263.8,2262.7,16.076468]
["bitfinex-derivatives","ETHF0:USTF0",1625452466267,2.7456,2263.8,2262.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452467123,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452467227,1.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452471487,4.95137,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452471688,5.95137,2263.1,2261.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625452471889,49.57247,2263.1,2261.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625452472289,49.57247,2263.1,2262.3,15.919338]
["bitfinex-derivatives","ETHF0:USTF0",1625452472389,5.95137,2263.1,2262.3,15.919338]
["bitfinex-derivatives","ETHF0:USTF0",1625452473139,5.95137,2263.1,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452473140,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452489876,2.20527,2262.6,2262.5,18.260023]
["bitfinex-derivatives","ETHF0:USTF0",1625452491891,3.3135,2263.3,2262.5,18.260023]
["bitfinex-derivatives","ETHF0:USTF0",1625452493299,2.20527,2262.6,2262.5,18.260023]
["bitfinex-derivatives","ETHF0:USTF0",1625452494452,3.20527,2262.6,2261.5,2.59094352]
["bitfinex-derivatives","ETHF0:USTF0",1625452494952,5.0,2262.5,2261.2,2.59206811]
["bitfinex-derivatives","ETHF0:USTF0",1625452495054,1.0,2262.4,2261.2,2.59206811]
["bitfinex-derivatives","ETHF0:USTF0",1625452495355,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452495554,3.20527,2261.7,2261.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625452495860,3.20527,2261.7,2261.3,58.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625452495956,3.20527,2261.7,2261.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625452496520,3.20527,2261.7,2260.2,2.59312786]
["bitfinex-derivatives","ETHF0:USTF0",1625452496610,3.20527,2261.7,2260.1,2.59316252]
["bitfinex-derivatives","ETHF0:USTF0",1625452496710,5.89527,2261.7,2260.1,2.59316252]
["bitfinex-derivatives","ETHF0:USTF0",1625452497014,5.89527,2261.7,2260.7,43.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625452497315,8.10054,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452498465,8.10054,2261.7,2260.0,2.59296969]
["bitfinex-derivatives","ETHF0:USTF0",1625452498565,8.10054,2261.7,2259.1,11.48242424]
["bitfinex-derivatives","ETHF0:USTF0",1625452498566,40.3238,2261.5,2259.9,2.5931078]
["bitfinex-derivatives","ETHF0:USTF0",1625452498666,1.0,2261.4,2259.9,2.5931078]
["bitfinex-derivatives","ETHF0:USTF0",1625452499068,1.0,2261.4,2260.5,16.081164]
["bitfinex-derivatives","ETHF0:USTF0",1625452499368,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452499568,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452499717,6.97727,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452500519,5.97727,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452501323,8.18254,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452501873,9.18254,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452503226,8.18254,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452504930,3.772,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452505039,1.0,2261.6,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452505440,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452506893,2.20527,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452506997,1.0,2262.8,2261.4,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625452507397,2.20527,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452507495,1.0,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452508804,7.53557108,2264.1,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452508906,7.53557108,2264.1,2262.2,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625452508907,1.0,2262.8,2262.2,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625452509408,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452509508,3.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452509708,17.11157,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452510113,1.0,2262.8,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452510827,1.0,2262.8,2262.6,15.965888]
["bitfinex-derivatives","ETHF0:USTF0",1625452511376,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452513384,5.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452513884,4.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452514084,1.0,2263.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452514183,35.9296,2264.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452514283,21.8805,2264.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452515135,1.0,2264.1,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452515394,4.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452515494,5.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452515596,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452515694,2.6983,2263.3,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452516099,1.0,2263.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452516953,14.6057,2264.2,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452517053,14.6057,2264.2,2262.8,16.175857]
["bitfinex-derivatives","ETHF0:USTF0",1625452517153,1.0,2264.1,2262.8,16.175857]
["bitfinex-derivatives","ETHF0:USTF0",1625452517252,1.0,2264.1,2263.2,46.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625452517353,1.0,2264.1,2263.2,48.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625452517453,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452518204,1.0,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452519407,1.0,2263.8,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452520409,3.20527,2264.2,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452520861,0.5,2263.9,2263.6,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625452520959,0.5,2263.9,2263.0,35.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625452521113,0.5,2263.9,2263.7,16.145975]
["bitfinex-derivatives","ETHF0:USTF0",1625452521209,0.5,2263.9,2263.7,18.707275]
["bitfinex-derivatives","ETHF0:USTF0",1625452521411,0.5,2263.9,2263.7,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625452521513,2.70527,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452522563,0.5,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452523563,0.5,2263.9,2263.8,75.207728]
["bitfinex-derivatives","ETHF0:USTF0",1625452524569,0.0001,2263.9,2263.8,75.207728]
["bitfinex-derivatives","ETHF0:USTF0",1625452525168,2.20527,2264.7,2263.8,75.207728]
["bitfinex-derivatives","ETHF0:USTF0",1625452525434,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452525736,2.20527,2264.7,2264.6,18.204303]
["bitfinex-derivatives","ETHF0:USTF0",1625452526498,2.20527,2264.7,2264.6,60.621703]
["bitfinex-derivatives","ETHF0:USTF0",1625452527089,2.20527,2264.7,2264.6,18.204303]
["bitfinex-derivatives","ETHF0:USTF0",1625452527442,1.0,2265.2,2264.6,18.204303]
["bitfinex-derivatives","ETHF0:USTF0",1625452527540,3.20527,2265.2,2264.6,18.204303]
["bitfinex-derivatives","ETHF0:USTF0",1625452527738,2.20527,2265.2,2264.6,18.204303]
["bitfinex-derivatives","ETHF0:USTF0",1625452527947,2.20527,2265.2,2265.0,53.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625452528040,2.20527,2265.2,2265.0,56.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625452528239,2.20527,2265.2,2265.1,16.133227]
["bitfinex-derivatives","ETHF0:USTF0",1625452528641,3.20527,2265.2,2265.1,16.133227]
["bitfinex-derivatives","ETHF0:USTF0",1625452529093,2.20527,2265.2,2265.1,16.133227]
["bitfinex-derivatives","ETHF0:USTF0",1625452529293,2.20527,2265.2,2265.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625452529391,2.20527,2265.2,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452529493,2.20527,2265.2,2265.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452529894,2.20527,2265.2,2263.0,44.09794985]
["bitfinex-derivatives","ETHF0:USTF0",1625452529996,5.55387,2265.2,2265.1,15.895086]
["bitfinex-derivatives","ETHF0:USTF0",1625452530252,5.55387,2265.2,2263.0,44.09794985]
["bitfinex-derivatives","ETHF0:USTF0",1625452530452,5.55387,2265.2,2263.3,20.91357786]
["bitfinex-derivatives","ETHF0:USTF0",1625452530554,5.55387,2265.2,2263.3,19.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625452530703,3.3486,2265.2,2263.3,19.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625452530905,3.3486,2265.2,2263.4,16.125076]
["bitfinex-derivatives","ETHF0:USTF0",1625452531009,2.20527,2265.4,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452531109,1.0,2265.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452531213,1.0,2265.3,2263.4,16.125076]
["bitfinex-derivatives","ETHF0:USTF0",1625452531311,1.0,2265.3,2263.6,16.058135]
["bitfinex-derivatives","ETHF0:USTF0",1625452531511,1.0,2265.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452533564,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452535165,2.20527,2265.0,2264.9,18.136145]
["bitfinex-derivatives","ETHF0:USTF0",1625452535474,1.0,2265.3,2264.9,18.136145]
["bitfinex-derivatives","ETHF0:USTF0",1625452535575,2.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452535675,3.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452536774,2.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452537277,3.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452537475,1.0,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452538429,2.20527,2265.4,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452538530,3.20527,2265.4,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452539582,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452541288,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452542239,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452543541,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452543943,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452545254,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452546358,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452546864,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452547366,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452547567,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452548120,3.20527,2265.0,2264.9,0.69066213]
["bitfinex-derivatives","ETHF0:USTF0",1625452549121,3.20527,2265.0,2263.3,17.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625452549625,3.20527,2265.0,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452551579,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452551678,3.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452551778,3.20527,2264.6,2263.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625452552379,3.20527,2264.6,2263.9,16.16818]
["bitfinex-derivatives","ETHF0:USTF0",1625452552480,2.20527,2264.6,2263.9,16.16818]
["bitfinex-derivatives","ETHF0:USTF0",1625452553639,2.20527,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452553935,2.20527,2264.6,2264.4,16.13905]
["bitfinex-derivatives","ETHF0:USTF0",1625452555596,2.20527,2264.5,2264.4,16.13905]
["bitfinex-derivatives","ETHF0:USTF0",1625452557144,1.0,2265.7,2264.4,16.13905]
["bitfinex-derivatives","ETHF0:USTF0",1625452557593,1.0,2265.7,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452557693,2.20527,2264.9,2264.7,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1625452557843,2.20527,2264.9,2264.7,58.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625452557944,2.20527,2264.9,2264.8,16.027334]
["bitfinex-derivatives","ETHF0:USTF0",1625452558747,2.20527,2265.1,2264.8,16.027334]
["bitfinex-derivatives","ETHF0:USTF0",1625452559654,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452559953,2.20527,2265.1,2265.0,18.257825]
["bitfinex-derivatives","ETHF0:USTF0",1625452560651,3.20527,2265.1,2265.0,18.257825]
["bitfinex-derivatives","ETHF0:USTF0",1625452561010,2.20527,2265.1,2265.0,18.257825]
["bitfinex-derivatives","ETHF0:USTF0",1625452561412,2.20527,2265.1,2265.0,16.052555]
["bitfinex-derivatives","ETHF0:USTF0",1625452563667,2.20527,2265.1,2265.0,18.257825]
["bitfinex-derivatives","ETHF0:USTF0",1625452563767,3.20527,2265.1,2265.0,18.257825]
["bitfinex-derivatives","ETHF0:USTF0",1625452564770,3.20527,2265.1,2265.0,16.052555]
["bitfinex-derivatives","ETHF0:USTF0",1625452565320,6.66787,2265.1,2265.0,16.052555]
["bitfinex-derivatives","ETHF0:USTF0",1625452566980,6.66787,2265.1,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452567585,6.66787,2265.1,2264.8,16.109189]
["bitfinex-derivatives","ETHF0:USTF0",1625452567685,2.20527,2264.9,2264.8,16.109189]
["bitfinex-derivatives","ETHF0:USTF0",1625452567785,3.20527,2264.9,2264.8,16.109189]
["bitfinex-derivatives","ETHF0:USTF0",1625452568288,3.20527,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452568587,3.20527,2264.9,2263.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625452569188,3.20527,2264.9,2263.4,15.90585]
["bitfinex-derivatives","ETHF0:USTF0",1625452569793,4.94647,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452569893,5.94647,2264.3,2263.4,15.90585]
["bitfinex-derivatives","ETHF0:USTF0",1625452570092,5.94647,2264.3,2262.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625452570461,5.94647,2264.3,2262.5,1.2916415]
["bitfinex-derivatives","ETHF0:USTF0",1625452570560,5.94647,2264.3,2263.4,15.983676]
["bitfinex-derivatives","ETHF0:USTF0",1625452571766,2.20527,2263.5,2263.4,18.188946]
["bitfinex-derivatives","ETHF0:USTF0",1625452571864,5.68027,2263.5,2263.4,18.188946]
["bitfinex-derivatives","ETHF0:USTF0",1625452575679,2.20527,2263.6,2263.4,18.188946]
["bitfinex-derivatives","ETHF0:USTF0",1625452578258,2.20527,2263.6,2263.4,21.864346]
["bitfinex-derivatives","ETHF0:USTF0",1625452578687,0.64547,2263.6,2263.4,21.864346]
["bitfinex-derivatives","ETHF0:USTF0",1625452578888,14.938,2264.9,2263.4,21.864346]
["bitfinex-derivatives","ETHF0:USTF0",1625452578989,14.938,2264.9,2264.0,38.4267]
["bitfinex-derivatives","ETHF0:USTF0",1625452579088,14.938,2264.9,2264.0,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1625452579287,14.938,2264.9,2264.1,15.91764]
["bitfinex-derivatives","ETHF0:USTF0",1625452579787,2.20527,2264.7,2264.6,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625452581745,2.20527,2264.7,2264.6,21.521979]
["bitfinex-derivatives","ETHF0:USTF0",1625452582345,2.20527,2265.1,2264.6,21.521979]
["bitfinex-derivatives","ETHF0:USTF0",1625452583548,3.20527,2265.1,2264.6,21.521979]
["bitfinex-derivatives","ETHF0:USTF0",1625452583749,2.20527,2265.1,2264.6,21.521979]
["bitfinex-derivatives","ETHF0:USTF0",1625452583859,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452585154,2.20527,2265.1,2265.0,50.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625452585252,2.20527,2265.1,2265.0,66.586208]
["bitfinex-derivatives","ETHF0:USTF0",1625452585370,2.20527,2265.3,2265.0,66.586208]
["bitfinex-derivatives","ETHF0:USTF0",1625452585575,3.20527,2265.3,2265.0,66.586208]
["bitfinex-derivatives","ETHF0:USTF0",1625452585771,1.0,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452586129,1.0,2265.3,2265.2,16.011488]
["bitfinex-derivatives","ETHF0:USTF0",1625452587183,1.0,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452587682,1.0,2265.3,2264.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625452587889,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452588339,2.20527,2265.0,2264.9,18.362274]
["bitfinex-derivatives","ETHF0:USTF0",1625452588439,2.20527,2265.0,2264.9,68.302374]
["bitfinex-derivatives","ETHF0:USTF0",1625452588541,1.0,2265.3,2264.9,68.302374]
["bitfinex-derivatives","ETHF0:USTF0",1625452589192,2.20527,2265.6,2264.9,68.302374]
["bitfinex-derivatives","ETHF0:USTF0",1625452589294,1.0,2265.5,2264.9,68.302374]
["bitfinex-derivatives","ETHF0:USTF0",1625452589845,1.0,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452590147,1.0,2265.5,2264.9,52.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625452590246,4.0927,2265.5,2264.9,52.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625452590797,4.0927,2265.5,2265.0,16.020331]
["bitfinex-derivatives","ETHF0:USTF0",1625452591802,4.0927,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452592052,4.0927,2265.5,2265.0,16.020331]
["bitfinex-derivatives","ETHF0:USTF0",1625452592152,4.0927,2265.5,2264.9,52.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625452592804,4.0927,2265.5,2265.0,16.023945]
["bitfinex-derivatives","ETHF0:USTF0",1625452593904,4.0927,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452594960,4.0927,2265.5,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452595060,4.0927,2265.5,2264.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625452595412,54.0939,2265.3,2264.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625452595510,1.0,2265.2,2264.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625452595710,1.0,2265.2,2264.2,15.967462]
["bitfinex-derivatives","ETHF0:USTF0",1625452596012,2.20527,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452597125,3.20527,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452597223,6.74107,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452597424,6.74107,2264.7,2264.6,16.0124]
["bitfinex-derivatives","ETHF0:USTF0",1625452597524,5.74107,2264.7,2264.6,16.0124]
["bitfinex-derivatives","ETHF0:USTF0",1625452597623,5.74107,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452597725,5.74107,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452597925,1.0,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452598024,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452598124,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452600496,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452600594,1.27754207,2265.6,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452600895,16.05028031,2266.2,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452600995,16.05028031,2266.2,2264.5,16.085618]
["bitfinex-derivatives","ETHF0:USTF0",1625452601099,16.05028031,2266.2,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452601196,16.05028031,2266.2,2265.1,40.1395]
["bitfinex-derivatives","ETHF0:USTF0",1625452601294,16.05028031,2266.2,2265.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452601394,16.05028031,2266.2,2265.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625452601496,14.7716,2266.2,2265.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625452601947,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452602044,2.20527,2265.8,2265.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452602146,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452603145,2.20527,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452603748,4.74877,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452603899,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452607207,2.20527,2265.5,2265.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452607713,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452608959,5.01507,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452610661,2.8098,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452611612,2.20527,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452612014,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452612723,2.20527,2265.5,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452612827,4.85827,2265.5,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452613984,4.85827,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452615996,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452617047,2.20527,2265.4,2265.3,42.61797]
["bitfinex-derivatives","ETHF0:USTF0",1625452617148,2.20527,2265.4,2265.3,43.61797]
["bitfinex-derivatives","ETHF0:USTF0",1625452618707,16.05314567,2266.2,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452619160,1.28112743,2266.1,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452619460,1.28112743,2266.1,2265.3,43.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625452619661,16.05266391,2266.2,2265.3,43.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625452619962,14.7716,2266.2,2265.3,43.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625452620063,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452621566,2.20527,2266.0,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452621773,5.67247,2266.0,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452622017,2.20527,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452626393,14.7716,2266.2,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452627343,14.7716,2266.2,2265.3,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625452628094,14.7716,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452628194,2.20527,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452630054,4.41054,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452632820,4.41054,2266.3,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625452633018,4.41054,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452636443,4.41054,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452638094,2.20527,2266.0,2265.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452638994,2.20527,2266.0,2265.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452640348,2.20527,2266.0,2265.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452641701,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452644106,2.20527,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452644205,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452647561,2.20527,2265.6,2265.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452652341,2.20527,2265.6,2265.5,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625452652465,2.20527,2265.6,2265.5,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625452652558,2.20527,2266.0,2265.5,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625452654203,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452654402,2.20527,2266.0,2265.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452658761,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452659764,4.59877,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452668360,4.59877,2266.0,2265.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452668449,4.59877,2266.0,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452668553,5.0,2265.9,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452668953,39.0307,2265.3,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452669060,41.6933,2265.3,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452669454,2.6626,2265.3,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452670256,4.41054,2265.2,2265.1,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452672158,4.41054,2265.2,2265.1,1.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1625452672306,4.41054,2265.2,2265.1,3.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625452673956,4.41054,2265.2,2265.1,2.73367909]
["bitfinex-derivatives","ETHF0:USTF0",1625452675419,6.72734,2265.2,2265.1,0.66627909]
["bitfinex-derivatives","ETHF0:USTF0",1625452675528,6.72734,2265.2,2264.6,1.30202722]
["bitfinex-derivatives","ETHF0:USTF0",1625452675826,6.72734,2265.2,2264.4,1.30219227]
["bitfinex-derivatives","ETHF0:USTF0",1625452676130,53.8093,2265.0,2264.4,1.30219227]
["bitfinex-derivatives","ETHF0:USTF0",1625452676283,2.20527,2264.5,2264.3,1.85022209]
["bitfinex-derivatives","ETHF0:USTF0",1625452676785,2.20527,2264.5,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452677391,43.07577,2264.5,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452677597,2.20527,2264.5,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452678244,2.20527,2264.5,2264.4,1.3020266]
["bitfinex-derivatives","ETHF0:USTF0",1625452678344,2.20527,2264.5,2264.4,4.5072966]
["bitfinex-derivatives","ETHF0:USTF0",1625452680506,2.20527,2264.5,2264.4,5.1587296]
["bitfinex-derivatives","ETHF0:USTF0",1625452681256,2.20527,2264.5,2264.4,21.1746276]
["bitfinex-derivatives","ETHF0:USTF0",1625452681357,2.20527,2264.5,2264.4,21.95568039]
["bitfinex-derivatives","ETHF0:USTF0",1625452681756,2.20527,2264.5,2264.4,19.35187342]
["bitfinex-derivatives","ETHF0:USTF0",1625452682107,2.20527,2264.5,2264.4,21.95572203]
["bitfinex-derivatives","ETHF0:USTF0",1625452683761,2.20527,2264.5,2264.4,19.35187342]
["bitfinex-derivatives","ETHF0:USTF0",1625452684061,1.28478366,2265.7,2264.4,19.35187342]
["bitfinex-derivatives","ETHF0:USTF0",1625452684161,1.28478366,2265.7,2264.4,21.95581338]
["bitfinex-derivatives","ETHF0:USTF0",1625452684361,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452684461,1.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452686792,1.28645154,2265.8,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452686876,1.0,2265.7,2264.8,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625452687329,1.0,2265.7,2264.9,15.905486]
["bitfinex-derivatives","ETHF0:USTF0",1625452687429,1.0,2265.8,2264.9,15.905486]
["bitfinex-derivatives","ETHF0:USTF0",1625452687832,1.0,2265.8,2264.9,17.20752564]
["bitfinex-derivatives","ETHF0:USTF0",1625452688385,3.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452690336,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452690445,3.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452690805,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452693758,3.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452693858,6.72727,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452694359,6.72727,2265.7,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452694769,6.72727,2265.7,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452695608,6.72727,2265.7,2265.0,1.30279648]
["bitfinex-derivatives","ETHF0:USTF0",1625452695708,8.01474328,2265.7,2264.9,1.30284974]
["bitfinex-derivatives","ETHF0:USTF0",1625452696358,4.41054,2265.0,2264.9,1.30284974]
["bitfinex-derivatives","ETHF0:USTF0",1625452696458,7.00104,2265.0,2264.9,1.30284974]
["bitfinex-derivatives","ETHF0:USTF0",1625452696708,7.00104,2265.0,2264.8,3.50822109]
["bitfinex-derivatives","ETHF0:USTF0",1625452697058,7.00104,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452697761,8.00104,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452701880,7.00104,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452702632,1.0,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452706243,1.0,2264.9,2264.5,1.30275367]
["bitfinex-derivatives","ETHF0:USTF0",1625452706442,2.20527,2264.6,2264.5,1.30275367]
["bitfinex-derivatives","ETHF0:USTF0",1625452706543,2.20527,2264.6,2264.4,1.30266893]
["bitfinex-derivatives","ETHF0:USTF0",1625452706544,3.20527,2264.6,2264.4,1.30266893]
["bitfinex-derivatives","ETHF0:USTF0",1625452706643,2.20527,2264.6,2264.4,1.30266893]
["bitfinex-derivatives","ETHF0:USTF0",1625452707197,2.20527,2264.6,2264.5,1.30265594]
["bitfinex-derivatives","ETHF0:USTF0",1625452708098,3.20527,2264.6,2264.5,1.30265594]
["bitfinex-derivatives","ETHF0:USTF0",1625452708199,3.20527,2264.6,2264.4,1.30264724]
["bitfinex-derivatives","ETHF0:USTF0",1625452708457,5.41054,2264.6,2264.4,1.30264724]
["bitfinex-derivatives","ETHF0:USTF0",1625452708658,5.41054,2264.6,2264.3,4.05589323]
["bitfinex-derivatives","ETHF0:USTF0",1625452709410,53.477,2264.4,2264.3,4.05589323]
["bitfinex-derivatives","ETHF0:USTF0",1625452709510,57.341,2264.4,2264.3,4.05589323]
["bitfinex-derivatives","ETHF0:USTF0",1625452709711,57.341,2264.4,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452710012,3.864,2264.4,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452710661,1.0,2264.4,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452713214,4.7607,2264.4,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452724260,3.7607,2264.4,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452724360,4.41054,2264.6,2264.3,2.75330719]
["bitfinex-derivatives","ETHF0:USTF0",1625452725062,4.41054,2264.6,2264.3,6.21630719]
["bitfinex-derivatives","ETHF0:USTF0",1625452725162,1.28369912,2265.2,2264.3,6.21630719]
["bitfinex-derivatives","ETHF0:USTF0",1625452725413,1.28288699,2265.3,2264.3,6.21630719]
["bitfinex-derivatives","ETHF0:USTF0",1625452725515,2.28288699,2265.3,2264.3,6.21630719]
["bitfinex-derivatives","ETHF0:USTF0",1625452725613,2.28288699,2265.3,2264.8,44.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625452725715,2.28288699,2265.3,2264.8,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625452725813,1.0,2265.3,2264.8,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625452726115,1.0,2265.3,2264.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625452726514,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452728468,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452728569,5.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452732926,4.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452734288,5.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452740818,4.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452740920,4.41054,2265.2,2265.1,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625452751314,5.41054,2265.2,2265.1,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625452751414,5.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452751514,49.24454,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452751612,5.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452759334,5.41054,2265.2,2265.1,43.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625452759435,5.41054,2265.2,2265.1,45.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625452759788,5.41054,2265.2,2265.1,4.56867]
["bitfinex-derivatives","ETHF0:USTF0",1625452766112,5.41054,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452766764,8.71914,2265.2,2264.7,1.30267307]
["bitfinex-derivatives","ETHF0:USTF0",1625452767269,8.71914,2265.2,2264.4,1.30283683]
["bitfinex-derivatives","ETHF0:USTF0",1625452767771,8.71914,2265.2,2264.6,1.30276635]
["bitfinex-derivatives","ETHF0:USTF0",1625452768771,8.71914,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452768772,6.51387,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452769471,6.51387,2265.2,2264.5,1.30281123]
["bitfinex-derivatives","ETHF0:USTF0",1625452770677,6.51387,2265.2,2264.4,1.30281087]
["bitfinex-derivatives","ETHF0:USTF0",1625452770778,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452772678,2.20527,2264.7,2264.4,1.30286413]
["bitfinex-derivatives","ETHF0:USTF0",1625452772779,2.20527,2264.6,2264.4,1.30286413]
["bitfinex-derivatives","ETHF0:USTF0",1625452773382,2.20527,2264.6,2264.4,38.60676413]
["bitfinex-derivatives","ETHF0:USTF0",1625452773732,2.20527,2264.6,2264.4,1.30286413]
["bitfinex-derivatives","ETHF0:USTF0",1625452775486,2.20527,2264.6,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452775986,2.20527,2264.6,2264.4,1.30290123]
["bitfinex-derivatives","ETHF0:USTF0",1625452776088,2.20527,2264.6,2264.4,17.43373623]
["bitfinex-derivatives","ETHF0:USTF0",1625452777287,3.20527,2264.6,2264.4,17.43373623]
["bitfinex-derivatives","ETHF0:USTF0",1625452777387,3.20527,2264.6,2264.4,1.30290123]
["bitfinex-derivatives","ETHF0:USTF0",1625452777939,3.20527,2264.6,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452777940,6.94857,2264.6,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452778840,2.20527,2264.4,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452778941,3.20527,2264.4,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452779493,2.20527,2264.4,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452781598,2.20527,2264.4,2264.3,1.85105325]
["bitfinex-derivatives","ETHF0:USTF0",1625452782648,2.20527,2264.6,2264.3,1.85105325]
["bitfinex-derivatives","ETHF0:USTF0",1625452782748,2.20527,2264.6,2264.3,5.38335325]
["bitfinex-derivatives","ETHF0:USTF0",1625452782849,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452783056,2.20527,2264.6,2264.5,57.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625452784567,2.20527,2264.9,2264.5,57.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625452784870,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452785819,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452787470,3.20527,2264.9,2264.8,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625452787570,3.20527,2264.9,2264.8,21.294864]
["bitfinex-derivatives","ETHF0:USTF0",1625452789229,2.20527,2264.9,2264.8,21.294864]
["bitfinex-derivatives","ETHF0:USTF0",1625452790237,2.20527,2264.9,2264.8,62.685564]
["bitfinex-derivatives","ETHF0:USTF0",1625452790639,2.20527,2264.9,2264.8,21.294864]
["bitfinex-derivatives","ETHF0:USTF0",1625452791588,3.20527,2264.9,2264.8,21.294864]
["bitfinex-derivatives","ETHF0:USTF0",1625452792390,3.20527,2264.9,2264.8,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625452792638,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452792739,3.20527,2264.9,2264.4,1.3035106]
["bitfinex-derivatives","ETHF0:USTF0",1625452792844,2.20527,2264.5,2264.4,1.3035106]
["bitfinex-derivatives","ETHF0:USTF0",1625452792940,3.20527,2264.5,2264.4,1.3035106]
["bitfinex-derivatives","ETHF0:USTF0",1625452793041,6.60537,2264.5,2264.3,1.85162669]
["bitfinex-derivatives","ETHF0:USTF0",1625452793241,46.45007,2264.5,2264.3,1.85162669]
["bitfinex-derivatives","ETHF0:USTF0",1625452793339,6.60537,2264.5,2264.3,1.85162669]
["bitfinex-derivatives","ETHF0:USTF0",1625452793540,6.60537,2264.5,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452794841,2.20527,2264.4,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452794942,3.20527,2264.4,2264.3,0.54803719]
["bitfinex-derivatives","ETHF0:USTF0",1625452800004,3.20527,2264.4,2264.3,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452800104,3.20527,2264.4,2263.7,1.30349291]
["bitfinex-derivatives","ETHF0:USTF0",1625452800205,8.20527,2264.4,2263.7,1.30349291]
["bitfinex-derivatives","ETHF0:USTF0",1625452800717,10.0125372,2264.4,2263.4,1.87102259]
["bitfinex-derivatives","ETHF0:USTF0",1625452800907,6.91654,2263.5,2263.4,1.87102259]
["bitfinex-derivatives","ETHF0:USTF0",1625452801016,7.91654,2263.5,2263.4,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625452801514,7.91654,2263.5,2263.4,1.870996]
["bitfinex-derivatives","ETHF0:USTF0",1625452801714,7.91654,2263.5,2263.4,2.00176272]
["bitfinex-derivatives","ETHF0:USTF0",1625452802017,7.91654,2263.5,2263.4,2.52302265]
["bitfinex-derivatives","ETHF0:USTF0",1625452802719,7.91654,2263.5,2263.4,2.00174824]
["bitfinex-derivatives","ETHF0:USTF0",1625452802819,7.91654,2263.5,2263.4,1.87098152]
["bitfinex-derivatives","ETHF0:USTF0",1625452803273,7.91654,2263.5,2263.4,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625452803525,6.91654,2263.5,2263.4,1.87056015]
["bitfinex-derivatives","ETHF0:USTF0",1625452803624,6.91654,2263.5,2263.4,2.00132696]
["bitfinex-derivatives","ETHF0:USTF0",1625452803923,6.91654,2263.5,2263.4,2.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1625452803924,4.41054,2263.5,2263.4,2.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1625452804025,1.0,2263.8,2263.4,2.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1625452804329,1.0,2263.8,2263.5,1.43360044]
["bitfinex-derivatives","ETHF0:USTF0",1625452804627,1.0,2263.8,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452804726,1.0,2263.8,2263.6,1.43354875]
["bitfinex-derivatives","ETHF0:USTF0",1625452804926,1.0,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452806079,1.0,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452806734,1.0,2263.9,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452806932,2.20527,2263.7,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452807031,3.20527,2263.7,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452807281,3.20527,2263.7,2263.6,1.43354684]
["bitfinex-derivatives","ETHF0:USTF0",1625452808484,3.20527,2263.7,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452808787,3.20527,2263.7,2263.6,1.43354542]
["bitfinex-derivatives","ETHF0:USTF0",1625452810641,3.20527,2263.7,2263.6,1.30279185]
["bitfinex-derivatives","ETHF0:USTF0",1625452811391,2.20527,2263.7,2263.6,1.43354412]
["bitfinex-derivatives","ETHF0:USTF0",1625452812043,3.20527,2264.0,2263.6,4.68844412]
["bitfinex-derivatives","ETHF0:USTF0",1625452812143,1.0,2264.0,2263.6,4.68844412]
["bitfinex-derivatives","ETHF0:USTF0",1625452812397,1.29380259,2264.7,2263.6,4.68844412]
["bitfinex-derivatives","ETHF0:USTF0",1625452812598,1.0,2264.6,2263.6,4.68844412]
["bitfinex-derivatives","ETHF0:USTF0",1625452812694,1.0,2264.6,2263.7,15.991557]
["bitfinex-derivatives","ETHF0:USTF0",1625452812794,1.0,2264.6,2264.0,52.4152]
["bitfinex-derivatives","ETHF0:USTF0",1625452812894,1.0,2264.6,2263.7,15.991557]
["bitfinex-derivatives","ETHF0:USTF0",1625452812995,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452813096,3.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452814449,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452814748,3.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452816499,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452816954,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452817055,2.20527,2264.3,2264.2,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625452817250,2.20527,2264.3,2264.2,21.543024]
["bitfinex-derivatives","ETHF0:USTF0",1625452819355,3.20527,2264.3,2264.2,21.543024]
["bitfinex-derivatives","ETHF0:USTF0",1625452819456,3.20527,2264.3,2264.2,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625452819657,2.20527,2264.3,2264.2,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625452820863,3.20527,2264.3,2264.2,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625452820971,2.20527,2264.3,2264.2,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625452822364,2.20527,2264.3,2263.9,3.50698694]
["bitfinex-derivatives","ETHF0:USTF0",1625452822465,2.20527,2264.3,2264.0,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1625452822565,2.20527,2264.3,2263.9,3.50698694]
["bitfinex-derivatives","ETHF0:USTF0",1625452823017,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452826351,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452826654,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452829678,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452830082,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452830185,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452830585,3.20527,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452830736,5.84517,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452831934,4.84517,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452832035,4.84517,2264.3,2263.9,3.50709922]
["bitfinex-derivatives","ETHF0:USTF0",1625452832987,1.0,2264.2,2263.9,3.50709922]
["bitfinex-derivatives","ETHF0:USTF0",1625452833088,2.20527,2264.0,2263.9,5.71236922]
["bitfinex-derivatives","ETHF0:USTF0",1625452833289,2.20527,2264.0,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452835391,1.0,2264.2,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452837002,4.4566976,2264.9,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452837092,1.0,2264.8,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625452837192,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452837451,2.20527,2264.4,2264.3,57.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625452838753,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452838953,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452839154,5.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452839356,4.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452840009,5.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452855720,8.85184,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452856423,8.85184,2264.4,2263.9,3.50901353]
["bitfinex-derivatives","ETHF0:USTF0",1625452856624,8.85184,2264.4,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452857106,1.29656999,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452857196,1.0,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452857288,3.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452857504,47.97547,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452857683,3.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452864497,3.20527,2264.0,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452865152,3.20527,2264.0,2263.5,1.30361881]
["bitfinex-derivatives","ETHF0:USTF0",1625452865350,3.20527,2264.0,2263.4,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625452865351,5.23847,2263.6,2263.4,1.87143918]
["bitfinex-derivatives","ETHF0:USTF0",1625452865451,1.0,2263.5,2263.4,1.87143918]
["bitfinex-derivatives","ETHF0:USTF0",1625452865853,1.0,2263.5,2263.4,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625452867305,3.20527,2263.5,2263.4,0.56766529]
["bitfinex-derivatives","ETHF0:USTF0",1625452867904,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452881858,40.30997,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452883311,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452889802,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452890459,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452894062,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452894615,11.52737,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452896571,6.52737,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452896671,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452897572,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452898874,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452907007,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452914523,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452923313,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452923514,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452923717,3.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452924517,8.20527,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452925771,54.94407,2263.5,2263.4,6.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452929230,38.3496,2262.8,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452929332,1.0,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452929635,5.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452930785,4.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452930983,5.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452932554,4.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452935011,5.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452935212,4.41054,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452935316,4.41054,2262.7,2262.6,3.38175868]
["bitfinex-derivatives","ETHF0:USTF0",1625452935716,4.41054,2262.7,2262.6,7.79229868]
["bitfinex-derivatives","ETHF0:USTF0",1625452935816,4.41054,2262.7,2262.6,60.36759868]
["bitfinex-derivatives","ETHF0:USTF0",1625452936416,4.41054,2262.7,2262.6,76.37771668]
["bitfinex-derivatives","ETHF0:USTF0",1625452937668,2.20527,2262.7,2262.6,76.37771668]
["bitfinex-derivatives","ETHF0:USTF0",1625452937920,2.20527,2262.7,2262.6,23.80241668]
["bitfinex-derivatives","ETHF0:USTF0",1625452942379,2.20527,2262.7,2262.6,7.79229868]
["bitfinex-derivatives","ETHF0:USTF0",1625452944141,2.20527,2262.7,2262.6,5.58702868]
["bitfinex-derivatives","ETHF0:USTF0",1625452948115,2.20527,2262.7,2262.6,21.76216868]
["bitfinex-derivatives","ETHF0:USTF0",1625452955829,2.20527,2262.7,2262.6,3.38175868]
["bitfinex-derivatives","ETHF0:USTF0",1625452956029,2.20527,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452956379,3.20527,2262.7,2262.6,0.02275868]
["bitfinex-derivatives","ETHF0:USTF0",1625452956780,3.20527,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452962089,2.20527,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452962690,3.20527,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452967006,6.11157,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452967964,6.11157,2262.7,2262.6,3.19545868]
["bitfinex-derivatives","ETHF0:USTF0",1625452968063,2.20527,2262.7,2262.6,3.19545868]
["bitfinex-derivatives","ETHF0:USTF0",1625452968512,2.20527,2262.7,2262.6,43.47235868]
["bitfinex-derivatives","ETHF0:USTF0",1625452969674,2.20527,2262.7,2262.6,43.60318581]
["bitfinex-derivatives","ETHF0:USTF0",1625452969769,2.20527,2262.7,2262.6,59.59621381]
["bitfinex-derivatives","ETHF0:USTF0",1625452969873,2.20527,2262.7,2262.6,64.00675381]
["bitfinex-derivatives","ETHF0:USTF0",1625452970677,2.20527,2262.7,2262.6,65.83278444]
["bitfinex-derivatives","ETHF0:USTF0",1625452971129,2.20527,2262.7,2262.6,25.55588444]
["bitfinex-derivatives","ETHF0:USTF0",1625452971681,2.20527,2262.7,2262.6,64.02448444]
["bitfinex-derivatives","ETHF0:USTF0",1625452972032,2.20527,2262.7,2262.6,25.55588444]
["bitfinex-derivatives","ETHF0:USTF0",1625452974388,2.20527,2262.7,2262.6,66.80098444]
["bitfinex-derivatives","ETHF0:USTF0",1625452975043,2.20527,2263.1,2262.6,66.80098444]
["bitfinex-derivatives","ETHF0:USTF0",1625452975340,2.20527,2263.1,2262.8,1.82613345]
["bitfinex-derivatives","ETHF0:USTF0",1625452975645,2.20527,2263.1,2262.9,16.10571393]
["bitfinex-derivatives","ETHF0:USTF0",1625452975845,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452979966,2.20527,2263.4,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452981920,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452982123,3.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452984241,5.79447,2263.4,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625452984340,5.79447,2263.4,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452984493,12.58945098,2263.4,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452984905,1.79397562,2263.2,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452984993,1.0,2263.1,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452985243,1.79328762,2263.0,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452985342,1.0,2262.9,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452985443,3.9903,2262.9,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452985893,4.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452985992,5.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452988710,4.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452994687,5.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625452998352,7.1996553,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453000867,12.1996553,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453001282,10.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453002327,5.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453002733,7.96382189,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453003232,56.09342189,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453005086,61.09342189,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453005871,56.09342189,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453006390,55.32762336,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453006990,7.19802336,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453007441,5.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453009445,60.68014,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453010548,8.87354,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453011949,8.87354,2262.7,2262.6,2.20532868]
["bitfinex-derivatives","ETHF0:USTF0",1625453012452,5.41054,2262.7,2262.6,2.20532868]
["bitfinex-derivatives","ETHF0:USTF0",1625453013501,5.41054,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453013603,9.04564,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453014903,63.78244,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453016157,9.04564,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453024950,4.6351,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453025061,1.79402721,2263.3,2262.6,2.54635868]
["bitfinex-derivatives","ETHF0:USTF0",1625453025656,1.79445854,2263.4,2262.6,2.54635868]
["bitfinex-derivatives","ETHF0:USTF0",1625453026063,1.79445854,2263.4,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453026266,1.79445854,2263.4,2263.3,7.75904]
["bitfinex-derivatives","ETHF0:USTF0",1625453026362,2.5635122,2263.6,2263.3,7.75904]
["bitfinex-derivatives","ETHF0:USTF0",1625453026363,1.79459107,2263.5,2263.3,7.75904]
["bitfinex-derivatives","ETHF0:USTF0",1625453026613,1.79459107,2263.5,2263.4,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1625453026813,1.0,2263.9,2263.3,7.75904]
["bitfinex-derivatives","ETHF0:USTF0",1625453028067,1.0,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453028268,2.20527,2264.0,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453028368,3.20527,2264.0,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453029369,4.9991339,2264.0,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453030480,4.9991339,2264.0,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453030578,7.4058339,2264.0,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453031079,1.79284999,2263.8,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453031179,42.7759,2263.6,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453031282,3.8825,2263.5,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453032188,3.8825,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453032189,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453032290,3.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453034192,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453037705,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453038205,57.94797,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453038806,57.94797,2263.3,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453039659,3.20527,2263.3,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453040159,3.20527,2263.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453041010,52.9865,2263.2,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453041111,1.0,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453042062,1.0,2263.1,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453042165,2.20527,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453042363,5.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453043318,6.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453044873,13.62215241,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453045324,14.38862543,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453045781,9.38862543,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453045984,6.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453046386,9.38791302,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453047940,14.38791302,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453048543,11.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453048943,6.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453049045,9.38900429,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453049597,8.62245515,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453051495,13.62245515,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453051597,8.62245515,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453051899,6.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453052402,8.6217522,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453052650,9.38817659,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453053549,13.62206704,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453053849,14.38841631,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453054248,11.83297,2262.7,2262.6,5.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453054706,14.38805051,2262.7,2261.7,0.60692149]
["bitfinex-derivatives","ETHF0:USTF0",1625453054805,14.38805051,2262.7,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453055007,6.78798389,2262.4,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453055106,1.0,2262.3,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453055508,10.16049672,2262.2,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453055608,1.0,2262.1,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453056261,4.41054,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453056358,5.41054,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453056810,8.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453065596,9.00974,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453066401,8.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453066700,60.77134,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453073264,8.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453073813,52.73994,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453077378,8.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453077481,9.00084,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453078034,8.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453080694,7.11824,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453080794,4.41054,2261.8,2261.7,3.37168017]
["bitfinex-derivatives","ETHF0:USTF0",1625453081210,4.41054,2261.8,2261.7,40.52158017]
["bitfinex-derivatives","ETHF0:USTF0",1625453081560,4.41054,2261.8,2261.7,3.37168017]
["bitfinex-derivatives","ETHF0:USTF0",1625453088496,5.41054,2261.8,2261.7,3.37168017]
["bitfinex-derivatives","ETHF0:USTF0",1625453088596,5.41054,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453088597,8.68974,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453090653,5.41054,2261.8,2261.7,3.37928017]
["bitfinex-derivatives","ETHF0:USTF0",1625453090753,4.41054,2261.8,2261.7,3.37928017]
["bitfinex-derivatives","ETHF0:USTF0",1625453090955,4.41054,2261.8,2261.7,50.10658017]
["bitfinex-derivatives","ETHF0:USTF0",1625453091054,4.41054,2261.8,2261.7,3.37928017]
["bitfinex-derivatives","ETHF0:USTF0",1625453092459,4.41054,2261.8,2261.7,5.58455017]
["bitfinex-derivatives","ETHF0:USTF0",1625453093413,4.41054,2261.8,2261.7,3.37928017]
["bitfinex-derivatives","ETHF0:USTF0",1625453094566,4.41054,2261.8,2261.7,5.58455017]
["bitfinex-derivatives","ETHF0:USTF0",1625453097734,5.41054,2261.8,2261.7,5.58455017]
["bitfinex-derivatives","ETHF0:USTF0",1625453097834,8.39414,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453100242,9.26984,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453101611,8.39414,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453103712,13.39414,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453104567,8.39414,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453104767,13.39414,2261.8,2261.7,8.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453105370,13.39414,2261.8,2259.6,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625453105569,15.17904962,2261.8,2259.6,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625453105668,1.2739886,2261.3,2259.6,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625453105770,1.0,2261.2,2259.6,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625453105870,6.0,2261.2,2259.6,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625453106277,7.27308207,2261.2,2259.2,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625453106573,4.41054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453106674,8.84054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453113361,7.84054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453113610,8.84054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453115016,7.84054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453115465,3.43,2260.1,2259.8,52.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625453115563,80.72051404,2261.3,2260.0,3.76407769]
["bitfinex-derivatives","ETHF0:USTF0",1625453115664,79.4526,2261.3,2260.0,3.76407769]
["bitfinex-derivatives","ETHF0:USTF0",1625453116116,1.8798,2261.2,2260.0,3.76407769]
["bitfinex-derivatives","ETHF0:USTF0",1625453116668,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453117271,49.80117,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453118220,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453118672,4.41054,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453118973,42.31504,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453119373,4.41054,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453124744,42.6508,2260.9,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453124949,53.3135,2261.4,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453125047,53.3135,2261.4,2260.5,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625453126052,54.3545,2260.6,2260.5,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625453126304,1.0,2261.3,2260.5,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625453126399,53.3135,2261.4,2260.5,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625453126700,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453128768,4.41054,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453130169,5.41054,2261.2,2260.5,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625453130276,9.02364,2261.2,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453130971,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453131074,57.98847,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453138790,60.19374,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453139196,60.19374,2260.6,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453139798,61.19374,2260.6,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453140655,61.19374,2260.6,2260.1,16.157919]
["bitfinex-derivatives","ETHF0:USTF0",1625453140856,58.98847,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453141814,58.98847,2260.6,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453142213,6.90437,2260.6,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453142814,50.1234,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453143322,51.1234,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453143819,1.0,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453144823,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453145223,3.20527,2260.3,2260.0,2.85144769]
["bitfinex-derivatives","ETHF0:USTF0",1625453145326,51.744,2260.1,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453145430,55.12,2260.1,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453146829,57.32527,2260.1,2260.0,0.64617769]
["bitfinex-derivatives","ETHF0:USTF0",1625453148478,57.32527,2260.1,2260.0,7.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453148632,57.32527,2260.1,2259.2,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625453148834,4.41054,2259.3,2259.2,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625453149681,5.41054,2259.3,2259.2,0.66580579]
["bitfinex-derivatives","ETHF0:USTF0",1625453155791,5.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453156310,10.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453157414,5.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453157615,10.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453159926,5.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453160125,10.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453160226,5.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453161133,10.41054,2259.3,2259.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625453161536,10.41054,2259.3,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453162987,4.41054,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453163086,10.41054,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453164087,11.30814,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453164891,6.30814,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453164989,11.30814,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453165088,59.95574,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453165741,5.41054,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167291,7.73144,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167395,53.07934,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167592,58.07934,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167693,53.07934,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167793,58.07934,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453167893,53.07934,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453168444,7.73144,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453168545,5.41054,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453169049,7.68924,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453169599,5.41054,2258.4,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453169811,4.41054,2258.4,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453171477,1.0,2259.0,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453171578,49.2261,2258.9,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453171676,1.0,2258.8,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453173030,3.20527,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453173380,47.04437,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453174133,47.04437,2258.8,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174234,3.20527,2258.8,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174342,2.20527,2258.8,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174457,1.0,2259.4,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174545,14.2785,2259.9,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174638,1.1,2260.0,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453174836,1.1,2260.0,2258.8,42.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625453175041,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453175136,2.20527,2259.6,2259.5,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625453175439,3.20527,2259.6,2259.5,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625453175543,3.20527,2259.6,2259.5,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625453175838,52.44087,2259.6,2259.5,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625453176240,3.20527,2259.6,2259.5,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625453176439,3.20527,2259.6,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453176841,2.20527,2259.6,2258.3,3.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1625453177040,2.20527,2259.6,2259.2,5.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625453179047,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453180699,38.5481,2259.9,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453180799,2.20527,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453181050,4.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453181852,4.41054,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453181952,4.41054,2260.0,2259.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625453183011,4.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453184004,5.41054,2260.0,2259.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625453184108,5.41054,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453185061,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453190047,3.08967,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453190247,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453191200,3.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453192403,3.20527,2259.6,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453193104,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453193204,5.19317,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453195058,59.10584,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453195261,59.10584,2258.9,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453195660,1.0,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453197125,2.20527,2258.6,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453197228,3.20527,2258.6,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453199130,2.20527,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453199231,6.91867,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453208449,5.91867,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453208652,2.20527,2258.4,2258.3,2.64173967]
["bitfinex-derivatives","ETHF0:USTF0",1625453209453,3.20527,2258.4,2258.3,2.64173967]
["bitfinex-derivatives","ETHF0:USTF0",1625453209556,5.98787,2258.4,2258.3,2.64173967]
["bitfinex-derivatives","ETHF0:USTF0",1625453209654,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453212611,58.05197,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453220699,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453241870,7.2638421,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453243270,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453246087,7.26568299,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453249642,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453250547,7.77710666,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453254658,8.54895478,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453255057,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453255560,7.78001756,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453257618,5.98787,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453258028,7.78652454,2258.4,2258.3,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453258918,7.78652454,2258.4,2257.5,0.70506198]
["bitfinex-derivatives","ETHF0:USTF0",1625453258919,8.55410443,2258.4,2257.5,0.70506198]
["bitfinex-derivatives","ETHF0:USTF0",1625453259469,4.41054,2257.6,2257.5,0.70506198]
["bitfinex-derivatives","ETHF0:USTF0",1625453259568,5.41054,2257.6,2257.5,0.70506198]
["bitfinex-derivatives","ETHF0:USTF0",1625453263498,5.41054,2257.6,2257.5,0.27546198]
["bitfinex-derivatives","ETHF0:USTF0",1625453263599,5.41054,2257.6,2256.6,0.72469008]
["bitfinex-derivatives","ETHF0:USTF0",1625453263702,5.0,2257.5,2256.6,0.72469008]
["bitfinex-derivatives","ETHF0:USTF0",1625453263799,3.9047,2257.4,2256.6,0.72469008]
["bitfinex-derivatives","ETHF0:USTF0",1625453263902,3.9047,2257.4,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453264004,5.0,2257.3,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453264099,1.0,2257.2,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453265402,15.4486,2257.2,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453265502,4.41054,2256.7,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453265605,8.09034,2256.7,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453265905,13.09034,2256.7,2256.6,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453266105,13.09034,2256.7,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453266208,13.09034,2256.7,2254.9,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625453266610,1.1,2256.6,2254.9,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625453266704,1.0,2256.5,2254.9,0.76394628]
["bitfinex-derivatives","ETHF0:USTF0",1625453266804,1.0,2256.5,2254.6,1.30096248]
["bitfinex-derivatives","ETHF0:USTF0",1625453266805,1.1,2256.4,2254.6,1.30096248]
["bitfinex-derivatives","ETHF0:USTF0",1625453266905,1.0,2256.3,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453267106,2.1,2256.3,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453267205,5.0,2256.2,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453267306,1.0,2256.1,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453267407,2.37195079,2256.0,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453267509,4.41054,2254.2,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453268712,6.99194,2254.2,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453271915,4.41054,2254.2,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453275474,4e-05,2254.2,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453275576,4e-05,2254.2,2254.1,2.98884438]
["bitfinex-derivatives","ETHF0:USTF0",1625453275978,0.8908,2256.4,2254.1,2.98884438]
["bitfinex-derivatives","ETHF0:USTF0",1625453276233,1.26576318,2256.7,2254.1,2.98884438]
["bitfinex-derivatives","ETHF0:USTF0",1625453276436,1.26576318,2256.7,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453276559,2.65776846,2256.8,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453276653,0.8857,2256.8,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453276940,45.6015,2255.1,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453277035,1.8857,2256.8,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453277344,1.0,2256.8,2254.2,16.224541]
["bitfinex-derivatives","ETHF0:USTF0",1625453277551,1.0,2256.8,2255.1,51.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625453277650,2.20527,2256.3,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453277747,1.0,2256.2,2256.0,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625453278246,2.20527,2256.3,2256.0,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625453278448,3.20527,2256.3,2256.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1625453278798,2.20527,2256.3,2256.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1625453279600,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453283105,3.20527,2256.3,2255.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625453283205,5.70937,2256.3,2254.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625453283305,6.58657,2256.3,2254.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625453283406,5.70937,2256.3,2254.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625453283609,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453283711,4.68927,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453283806,5.68927,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453284007,4.68927,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453284960,2.484,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453285060,1.0,2256.1,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453285659,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453285810,5.85417,2255.4,2254.1,5.54257438]
["bitfinex-derivatives","ETHF0:USTF0",1625453285910,5.85417,2255.4,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453286110,45.8961,2255.0,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453286510,46.8961,2255.0,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453287012,47.7939,2255.0,2254.1,0.78357438]
["bitfinex-derivatives","ETHF0:USTF0",1625453287417,47.7939,2255.0,2253.9,15.31886014]
["bitfinex-derivatives","ETHF0:USTF0",1625453287514,5.0,2254.9,2253.9,0.08086014]
["bitfinex-derivatives","ETHF0:USTF0",1625453287615,1.0,2254.8,2253.2,0.80320248]
["bitfinex-derivatives","ETHF0:USTF0",1625453287788,6.1,2254.7,2253.2,0.80320248]
["bitfinex-derivatives","ETHF0:USTF0",1625453287868,1.0,2254.6,2252.4,0.82283058]
["bitfinex-derivatives","ETHF0:USTF0",1625453288075,1.0,2254.6,2252.0,4.17683058]
["bitfinex-derivatives","ETHF0:USTF0",1625453288076,1.1,2254.5,2252.0,4.17683058]
["bitfinex-derivatives","ETHF0:USTF0",1625453288173,1.0,2254.4,2252.0,4.17683058]
["bitfinex-derivatives","ETHF0:USTF0",1625453288373,1.1,2254.3,2252.0,4.17683058]
["bitfinex-derivatives","ETHF0:USTF0",1625453288483,6.0,2254.2,2251.9,0.2930791]
["bitfinex-derivatives","ETHF0:USTF0",1625453288566,6.0,2254.2,2251.2,1.29715055]
["bitfinex-derivatives","ETHF0:USTF0",1625453288567,7.1,2254.2,2251.2,1.29715055]
["bitfinex-derivatives","ETHF0:USTF0",1625453288668,7.1,2254.2,2251.5,0.23975868]
["bitfinex-derivatives","ETHF0:USTF0",1625453288914,7.1,2254.2,2251.2,1.29715055]
["bitfinex-derivatives","ETHF0:USTF0",1625453289018,7.1,2254.2,2251.0,1.02300109]
["bitfinex-derivatives","ETHF0:USTF0",1625453289115,7.1,2254.2,2250.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625453289116,16.191207,2254.1,2250.7,0.86208678]
["bitfinex-derivatives","ETHF0:USTF0",1625453289215,7.1,2254.0,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453289520,15.979649,2253.9,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453289618,7.1,2253.8,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453289718,9.9131,2253.8,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453289818,1.25778788,2253.6,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453289918,2.1,2253.5,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453290017,1.1,2253.5,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453290217,1.0,2253.4,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453290518,1.0,2253.4,2251.0,16.073952]
["bitfinex-derivatives","ETHF0:USTF0",1625453290816,1.25918202,2254.1,2251.0,16.073952]
["bitfinex-derivatives","ETHF0:USTF0",1625453290918,1.1,2254.4,2252.0,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1625453291020,1.25771293,2254.6,2252.0,48.9909]
["bitfinex-derivatives","ETHF0:USTF0",1625453291133,15.0923,2254.5,2252.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625453291345,4.41054,2254.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453291454,1.0,2253.9,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453291654,50.5124,2253.7,2252.1,16.137241]
["bitfinex-derivatives","ETHF0:USTF0",1625453291905,50.5124,2253.7,2251.5,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625453292207,2.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453292306,4.62897,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453293012,4.62897,2253.1,2253.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1625453293215,4.62897,2253.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453293313,2.20527,2253.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453294167,2.4536,2253.4,2250.9,4.52527922]
["bitfinex-derivatives","ETHF0:USTF0",1625453294773,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453295171,5.65137,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453295619,5.65137,2252.9,2250.9,4.52527922]
["bitfinex-derivatives","ETHF0:USTF0",1625453296420,5.65137,2252.9,2251.0,16.214964]
["bitfinex-derivatives","ETHF0:USTF0",1625453296722,3.4461,2252.9,2251.0,16.214964]
["bitfinex-derivatives","ETHF0:USTF0",1625453297073,3.4461,2252.9,2251.0,19.409564]
["bitfinex-derivatives","ETHF0:USTF0",1625453297224,5.65137,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453297523,5.65137,2252.9,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453297623,5.65137,2252.9,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453298024,6.65137,2252.9,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453298625,5.65137,2252.9,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453299125,5.65137,2252.9,2251.0,16.098725]
["bitfinex-derivatives","ETHF0:USTF0",1625453299228,1.0,2252.8,2251.3,40.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625453299527,1.0,2252.8,2251.4,16.072184]
["bitfinex-derivatives","ETHF0:USTF0",1625453299748,2.20527,2251.9,2251.4,16.072184]
["bitfinex-derivatives","ETHF0:USTF0",1625453299827,6.67067,2251.9,2251.4,16.072184]
["bitfinex-derivatives","ETHF0:USTF0",1625453299927,6.67067,2251.9,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453300129,5.67067,2251.9,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453300430,3.4654,2251.9,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453300628,3.4654,2251.9,2251.1,15.999506]
["bitfinex-derivatives","ETHF0:USTF0",1625453300731,3.4654,2251.9,2251.1,19.152206]
["bitfinex-derivatives","ETHF0:USTF0",1625453300828,55.4713,2254.0,2251.1,19.152206]
["bitfinex-derivatives","ETHF0:USTF0",1625453301129,1.0,2253.9,2251.1,19.152206]
["bitfinex-derivatives","ETHF0:USTF0",1625453301233,8.9491,2253.9,2251.1,19.152206]
["bitfinex-derivatives","ETHF0:USTF0",1625453302232,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453302942,3.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453303031,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453303533,3.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453304335,5.41054,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453306352,5.41054,2252.1,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453306473,4.41054,2252.1,2250.9,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625453307003,4.41054,2252.1,2251.0,16.131632]
["bitfinex-derivatives","ETHF0:USTF0",1625453307101,4.41054,2252.1,2251.0,19.610532]
["bitfinex-derivatives","ETHF0:USTF0",1625453308259,4.41054,2252.1,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453308360,2.20527,2251.7,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453308760,2.20527,2251.7,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453309565,2.20527,2251.7,2251.4,16.008563]
["bitfinex-derivatives","ETHF0:USTF0",1625453310318,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453311120,2.20527,2251.7,2251.6,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1625453311771,2.20527,2251.7,2251.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1625453312074,1.0,2253.2,2251.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1625453312273,14.6206,2254.2,2251.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1625453312373,14.6206,2254.2,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453312374,2.20527,2253.5,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453312473,2.20527,2253.5,2253.1,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625453312673,2.20527,2253.8,2253.1,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625453313177,2.20527,2253.8,2253.2,15.981365]
["bitfinex-derivatives","ETHF0:USTF0",1625453314128,2.20527,2253.8,2253.1,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625453314329,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453314528,2.20527,2253.8,2253.1,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625453315378,3.20527,2253.8,2253.1,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625453315582,3.20527,2253.8,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453316331,3.20527,2253.8,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453318343,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453323028,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453323217,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453323368,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453324518,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453324617,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453324770,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453326775,5.84197,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453327075,4.84197,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453327576,5.84197,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453328078,4.84197,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453328180,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453328278,2.20527,2253.5,2253.4,4.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625453328427,3.20527,2253.8,2253.4,4.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625453330440,3.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453332687,2.20527,2254.0,2253.7,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625453333288,2.20527,2254.0,2253.8,16.217009]
["bitfinex-derivatives","ETHF0:USTF0",1625453334037,1.0,2254.6,2253.8,16.217009]
["bitfinex-derivatives","ETHF0:USTF0",1625453334249,14.4048,2256.8,2253.8,16.217009]
["bitfinex-derivatives","ETHF0:USTF0",1625453334350,1.0,2255.0,2253.8,16.217009]
["bitfinex-derivatives","ETHF0:USTF0",1625453334451,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453334852,1.0,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453336476,1.0,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453337026,1.0,2255.0,2254.9,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625453337127,2.20527,2255.3,2254.9,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625453337631,1.0,2255.2,2254.9,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625453337733,4.436,2255.2,2254.9,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625453338335,3.436,2255.2,2254.9,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625453338635,3.436,2255.2,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453340439,3.436,2255.2,2253.6,15.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625453340539,2.20527,2255.0,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453340852,2.20527,2255.0,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453341144,45.99107,2255.0,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453341494,2.20527,2255.0,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453342544,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453342642,1.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453343343,4.03557,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453344444,6.24084,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453346465,6.24084,2254.3,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453346564,11.24084,2254.3,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453346667,6.24084,2254.3,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453346863,6.24084,2254.3,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453347265,5.0,2254.2,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453347365,6.24084,2254.3,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453348115,6.24084,2254.3,2251.8,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625453348317,5.0,2254.2,2251.8,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625453348521,2.20527,2252.5,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453350476,4.41054,2252.5,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453353694,4.41054,2252.5,2252.3,19.9654]
["bitfinex-derivatives","ETHF0:USTF0",1625453353895,1.0,2253.5,2252.3,19.9654]
["bitfinex-derivatives","ETHF0:USTF0",1625453353999,1.0,2253.5,2252.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625453354497,2.20527,2252.5,2252.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625453354797,2.20527,2252.5,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453354997,2.20527,2252.7,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453356497,2.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453357751,3.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453357851,3.20527,2252.7,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453358500,5.41054,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453359502,1.0,2253.1,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453359603,14.6526,2254.0,2252.6,5.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625453359905,1.27333356,2254.3,2252.6,5.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625453360005,1.27436614,2254.7,2252.7,16.227503]
["bitfinex-derivatives","ETHF0:USTF0",1625453360556,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453360662,3.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453360865,3.20527,2253.7,2252.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625453361472,3.20527,2253.7,2252.6,16.051824]
["bitfinex-derivatives","ETHF0:USTF0",1625453362525,5.41054,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453362725,5.41054,2253.7,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453363128,4.41054,2253.7,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453363531,1.27546548,2255.0,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453363630,1.27546548,2255.0,2253.4,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625453363831,15.92449646,2255.1,2253.4,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625453364281,1.0,2255.0,2253.4,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625453364586,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453364689,2.20527,2254.3,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453366241,1.0,2255.0,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453366558,2.20527,2254.5,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453366859,1.0,2254.4,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453367982,3.20527,2254.5,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453368181,2.20527,2254.5,2254.2,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625453368633,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453372993,2.20527,2254.5,2254.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625453373091,4.89617,2254.5,2253.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625453373243,1.0,2254.4,2250.9,11.07110802]
["bitfinex-derivatives","ETHF0:USTF0",1625453373339,1.0,2254.4,2251.1,9.11286012]
["bitfinex-derivatives","ETHF0:USTF0",1625453373541,1.0,2254.4,2252.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625453373641,1.0,2254.4,2252.5,0.17269576]
["bitfinex-derivatives","ETHF0:USTF0",1625453373740,1.0,2254.4,2252.5,3.52119576]
["bitfinex-derivatives","ETHF0:USTF0",1625453373841,1.0,2254.4,2252.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1625453373940,1.0,2254.4,2252.6,16.231013]
["bitfinex-derivatives","ETHF0:USTF0",1625453374041,1.0,2254.4,2252.6,21.231013]
["bitfinex-derivatives","ETHF0:USTF0",1625453374445,2.20527,2254.5,2252.6,21.231013]
["bitfinex-derivatives","ETHF0:USTF0",1625453374644,2.20527,2254.5,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453374744,2.20527,2254.5,2254.2,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625453375093,1.0,2254.4,2254.2,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625453376649,2.20527,2254.3,2254.2,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625453378350,1.0,2254.4,2254.2,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625453378549,1.27866235,2254.9,2254.2,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625453378653,3.48393235,2254.9,2254.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453378751,3.48393235,2254.9,2254.8,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625453378853,3.48393235,2254.9,2254.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625453379201,0.23286235,2254.9,2254.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625453379410,1.79183355,2255.2,2254.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625453379711,0.97593355,2255.2,2254.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625453379810,4.09561954,2255.7,2254.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625453380013,4.09561954,2255.7,2254.9,16.153697]
["bitfinex-derivatives","ETHF0:USTF0",1625453380115,4.09561954,2255.7,2255.5,47.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625453380212,4.09561954,2255.7,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453380415,4.09561954,2255.7,2255.6,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625453380512,4.1014618,2256.5,2255.6,20.587176]
["bitfinex-derivatives","ETHF0:USTF0",1625453380713,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453380811,1.20527,2256.4,2256.3,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625453380912,4.1014618,2256.5,2256.3,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625453381118,4.10388929,2257.3,2256.4,16.043629]
["bitfinex-derivatives","ETHF0:USTF0",1625453381433,4.10388929,2257.3,2256.3,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625453381684,5.12986161,2257.6,2256.3,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625453381685,4.10471145,2257.5,2256.4,15.965723]
["bitfinex-derivatives","ETHF0:USTF0",1625453382585,5.13088931,2257.7,2256.3,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625453382586,4.10312163,2257.6,2256.3,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625453382687,4.41054,2256.5,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453382784,7.29824,2256.5,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453384485,2.8877,2256.5,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453384589,4.09370908,2257.5,2256.1,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625453384687,2.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453384791,2.20527,2257.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453386644,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453386943,2.20527,2257.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453387044,2.20527,2257.2,2256.8,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625453388699,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453388799,3.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453394619,3.20527,2257.2,2257.1,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625453395928,3.20527,2257.2,2257.1,1.1556213]
["bitfinex-derivatives","ETHF0:USTF0",1625453403127,3.20527,2257.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453403227,3.20527,2257.2,2255.0,14.8337]
["bitfinex-derivatives","ETHF0:USTF0",1625453403330,3.20527,2257.2,2253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453403827,3.20527,2257.2,2255.4,16.166085]
["bitfinex-derivatives","ETHF0:USTF0",1625453404789,2.20527,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453404889,1.0,2256.0,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453406301,1.0,2256.0,2254.1,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625453406396,3.8742,2256.0,2254.1,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625453406843,3.8742,2256.0,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453407042,3.8742,2256.0,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453408751,3.8742,2256.0,2254.1,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625453408850,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453410800,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453412413,2.20527,2255.2,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453412721,2.20527,2255.2,2254.8,53.26687]
["bitfinex-derivatives","ETHF0:USTF0",1625453412822,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453412922,1.0,2255.3,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453413122,19.8007,2256.5,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453413430,19.8007,2256.5,2255.1,18.271702]
["bitfinex-derivatives","ETHF0:USTF0",1625453413830,1.0,2256.4,2255.1,18.271702]
["bitfinex-derivatives","ETHF0:USTF0",1625453414834,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453414934,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453415937,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453417545,2.20527,2256.7,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453417745,1.0,2257.2,2256.6,52.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625453417845,1.0,2257.2,2256.6,56.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625453418847,1.0,2257.2,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453418947,2.20527,2257.3,2257.1,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625453419047,17.42249681,2258.6,2257.1,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625453419250,14.8707,2258.6,2257.1,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625453419597,14.8707,2258.6,2257.2,16.001709]
["bitfinex-derivatives","ETHF0:USTF0",1625453419999,1.0,2258.5,2257.2,16.001709]
["bitfinex-derivatives","ETHF0:USTF0",1625453420849,1.0,2258.5,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453420951,2.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453421050,3.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453421151,3.20527,2258.2,2258.1,1.1559934]
["bitfinex-derivatives","ETHF0:USTF0",1625453421253,2.20527,2258.2,2258.1,1.1559934]
["bitfinex-derivatives","ETHF0:USTF0",1625453421752,2.55434902,2259.4,2258.1,38.8895934]
["bitfinex-derivatives","ETHF0:USTF0",1625453421951,2.55434902,2259.4,2258.1,57.7130544]
["bitfinex-derivatives","ETHF0:USTF0",1625453422202,14.7593,2259.7,2258.1,57.7130544]
["bitfinex-derivatives","ETHF0:USTF0",1625453422403,1.0,2259.6,2258.1,57.7130544]
["bitfinex-derivatives","ETHF0:USTF0",1625453422903,1.0,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453422904,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453423005,3.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453424104,1.0,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453424509,1.0,2260.1,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453424706,1.0,2260.1,2259.4,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625453424859,1.0,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453424960,1.0,2260.1,2259.9,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625453425809,2.20527,2260.2,2259.9,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625453425910,3.20527,2260.2,2259.9,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625453427228,3.20527,2260.2,2259.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1625453427529,3.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453428328,3.20527,2260.2,2259.2,52.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625453428948,2.20527,2259.7,2259.6,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625453429744,1.0,2260.2,2259.6,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625453430546,1.0,2260.2,2258.2,13.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625453430646,3.4496,2260.2,2258.2,13.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625453430946,2.20527,2259.4,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453431046,3.20527,2259.4,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453431350,1.0,2259.4,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453431548,2.4496,2260.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453431748,1.0,2260.1,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453432901,4.41054,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453433405,5.41054,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453438763,5.41054,2259.2,2258.2,13.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625453438964,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453442436,2.20527,2258.6,2258.5,18.318111]
["bitfinex-derivatives","ETHF0:USTF0",1625453443046,2.20527,2259.0,2258.5,18.318111]
["bitfinex-derivatives","ETHF0:USTF0",1625453443149,15.1706,2260.1,2258.9,45.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625453443447,15.1706,2260.1,2259.0,16.053273]
["bitfinex-derivatives","ETHF0:USTF0",1625453443546,15.1706,2260.1,2259.0,19.310373]
["bitfinex-derivatives","ETHF0:USTF0",1625453443746,5.8917,2261.3,2259.0,19.310373]
["bitfinex-derivatives","ETHF0:USTF0",1625453443947,5.0,2261.3,2259.0,19.310373]
["bitfinex-derivatives","ETHF0:USTF0",1625453444350,1.0,2261.2,2259.0,19.310373]
["bitfinex-derivatives","ETHF0:USTF0",1625453444800,1.0,2261.2,2259.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625453445001,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453445100,3.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453446153,3.20527,2259.6,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453447056,5.41054,2259.6,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453447680,9.84344,2259.6,2257.9,14.8314]
["bitfinex-derivatives","ETHF0:USTF0",1625453447962,9.84344,2259.6,2255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453448059,5.0,2259.5,2255.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625453448158,54.8181,2258.2,2255.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625453448261,54.8181,2258.2,2255.2,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625453448262,1.0,2258.1,2255.2,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625453448363,4.5549,2258.1,2255.2,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625453448717,4.5549,2258.1,2255.3,16.115381]
["bitfinex-derivatives","ETHF0:USTF0",1625453448927,5.6549,2258.1,2255.3,16.115381]
["bitfinex-derivatives","ETHF0:USTF0",1625453449016,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453449118,5.96127,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453449520,5.96127,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453449917,3.756,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453450021,2.756,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453450116,87.42451012,2259.7,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453450217,14.6103,2259.2,2256.8,5.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625453450317,15.7103,2259.2,2256.8,5.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625453450417,15.7103,2259.2,2256.9,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625453450617,15.7103,2259.2,2256.9,55.090504]
["bitfinex-derivatives","ETHF0:USTF0",1625453450819,20.7103,2259.2,2256.9,16.070504]
["bitfinex-derivatives","ETHF0:USTF0",1625453451019,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453451417,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453451518,3.20527,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453453123,3.20527,2257.3,2254.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453453124,2.20527,2256.9,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453453224,1.0,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453454744,2.20527,2257.3,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453454944,2.20527,2257.3,2256.5,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625453455044,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453455142,2.20527,2257.3,2257.2,54.43924]
["bitfinex-derivatives","ETHF0:USTF0",1625453456196,1.0,2257.6,2257.2,54.43924]
["bitfinex-derivatives","ETHF0:USTF0",1625453456609,1.0,2257.6,2257.2,7.06154]
["bitfinex-derivatives","ETHF0:USTF0",1625453457111,1.0,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453457211,1.0,2257.6,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453458215,1.0,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453458311,1.0,2257.7,2257.2,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625453459063,1.0,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453459662,1.0,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453461064,1.0,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453464474,1.0,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453464683,4.229,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453465077,4.41054,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453465176,5.41054,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453468798,5.41054,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453468897,5.41054,2257.3,2255.5,13.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625453469197,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453469300,6.86317,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453469749,5.86317,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453469949,6.86317,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453470907,5.86317,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453471100,9.06844,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453471451,8.06844,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453472454,9.06844,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453472554,8.06844,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453472654,3.6579,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453472806,13.7963,2257.7,2255.7,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1625453473157,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453473254,1.0,2256.9,2255.8,16.200181]
["bitfinex-derivatives","ETHF0:USTF0",1625453473355,1.0,2256.9,2256.4,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1625453474108,1.0,2256.9,2256.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625453474664,1.0,2256.9,2254.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625453474760,3.8768,2256.9,2254.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625453475115,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453475211,1.0,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453475811,4.2152,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453477168,6.42047,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453479320,5.42047,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453480524,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453480879,2.20527,2256.4,2256.3,4.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625453482479,2.20527,2256.5,2256.3,4.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625453482882,2.20527,2256.5,2256.4,16.212674]
["bitfinex-derivatives","ETHF0:USTF0",1625453483091,1.0,2257.4,2256.4,16.212674]
["bitfinex-derivatives","ETHF0:USTF0",1625453483179,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453483283,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453485150,5.41054,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453486902,5.41054,2257.3,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453487003,7.72064,2257.3,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453488053,6.72064,2257.3,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453488807,1.0,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453489105,1.0,2257.2,2256.2,41.162]
["bitfinex-derivatives","ETHF0:USTF0",1625453489206,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453490007,4.83997,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453490860,5.83997,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453491561,5.83997,2256.7,2255.4,13.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625453491864,5.83997,2256.7,2253.6,4.13840172]
["bitfinex-derivatives","ETHF0:USTF0",1625453491965,5.83997,2256.7,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453492163,5.83997,2256.7,2254.5,16.082655]
["bitfinex-derivatives","ETHF0:USTF0",1625453492462,5.83997,2256.7,2254.4,21.197396]
["bitfinex-derivatives","ETHF0:USTF0",1625453492663,5.83997,2256.7,2254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453492762,5.83997,2256.7,2254.5,16.062006]
["bitfinex-derivatives","ETHF0:USTF0",1625453492863,5.83997,2256.7,2254.5,16.23349176]
["bitfinex-derivatives","ETHF0:USTF0",1625453493064,5.83997,2256.7,2254.5,16.062006]
["bitfinex-derivatives","ETHF0:USTF0",1625453493265,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453493867,3.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453494369,3.20527,2255.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453495220,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453495319,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453508365,3.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453509371,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453509479,3.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453509591,2.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453509685,2.20527,2255.7,2255.3,5.13477]
["bitfinex-derivatives","ETHF0:USTF0",1625453510135,2.20527,2255.7,2255.6,55.6677]
["bitfinex-derivatives","ETHF0:USTF0",1625453511337,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453512089,2.20527,2255.7,2255.6,52.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625453512641,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453515095,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453515196,3.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453515296,6.10107,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453515397,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453519901,5.10107,2255.7,2255.3,18.403375]
["bitfinex-derivatives","ETHF0:USTF0",1625453520001,2.20527,2255.7,2255.3,18.403375]
["bitfinex-derivatives","ETHF0:USTF0",1625453520402,3.20527,2255.7,2255.3,18.403375]
["bitfinex-derivatives","ETHF0:USTF0",1625453520503,4.09287,2255.7,2255.3,16.198105]
["bitfinex-derivatives","ETHF0:USTF0",1625453520803,3.20527,2255.7,2255.3,16.198105]
["bitfinex-derivatives","ETHF0:USTF0",1625453521005,3.20527,2255.7,2254.0,14.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625453521103,11.42427,2255.7,2254.0,14.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625453521261,11.42427,2255.7,2253.9,2.59722839]
["bitfinex-derivatives","ETHF0:USTF0",1625453521366,11.42427,2255.7,2253.7,3.3763969]
["bitfinex-derivatives","ETHF0:USTF0",1625453521453,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453521556,5.56297,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453522456,5.56297,2254.2,2253.1,13.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625453522806,5.56297,2254.2,2252.5,2.59997262]
["bitfinex-derivatives","ETHF0:USTF0",1625453522906,5.56297,2254.2,2252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453523209,5.56297,2254.2,2252.3,0.17291925]
["bitfinex-derivatives","ETHF0:USTF0",1625453523518,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453523624,4.67367,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453525578,5.67367,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453527281,4.67367,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453528031,5.67367,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453528884,5.67367,2253.2,2251.7,13.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625453529283,5.67367,2253.2,2251.2,53.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625453529485,5.67367,2253.2,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453529486,2.20527,2252.7,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453529790,2.20527,2252.7,2252.6,15.983697]
["bitfinex-derivatives","ETHF0:USTF0",1625453530045,2.20527,2252.7,2252.6,54.251997]
["bitfinex-derivatives","ETHF0:USTF0",1625453530746,2.20527,2252.7,2252.6,15.983697]
["bitfinex-derivatives","ETHF0:USTF0",1625453531508,4.41054,2253.2,2252.6,15.983697]
["bitfinex-derivatives","ETHF0:USTF0",1625453532709,1.0,2253.1,2252.6,15.983697]
["bitfinex-derivatives","ETHF0:USTF0",1625453532810,1.0,2253.1,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453533210,7.38584,2253.2,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453533413,8.38584,2253.2,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453533513,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453534113,2.20527,2252.6,2252.5,18.21914]
["bitfinex-derivatives","ETHF0:USTF0",1625453535279,1.0,2253.7,2252.5,18.21914]
["bitfinex-derivatives","ETHF0:USTF0",1625453535479,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453537581,2.20527,2253.2,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453538082,3.20527,2253.2,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453538282,3.20527,2253.2,2252.9,16.016412]
["bitfinex-derivatives","ETHF0:USTF0",1625453538885,2.20527,2253.2,2252.9,16.016412]
["bitfinex-derivatives","ETHF0:USTF0",1625453539535,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453539635,3.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453539936,3.20527,2253.2,2251.6,15.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625453540037,5.69997,2253.2,2251.6,15.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625453540589,5.69997,2253.2,2251.7,16.15325]
["bitfinex-derivatives","ETHF0:USTF0",1625453541542,2.20527,2252.4,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453541645,3.20527,2252.4,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453541742,5.60587,2252.4,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453543556,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453544407,2.20527,2252.0,2251.9,18.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625453544962,1.0,2252.6,2251.9,18.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625453545061,13.8532,2254.2,2251.9,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625453545165,1.0,2253.3,2251.9,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625453545569,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453545662,1.0,2253.3,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453546677,1.0,2254.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453546777,13.8532,2254.2,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453546877,1.0,2254.1,2251.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625453547278,1.0,2254.1,2251.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625453547478,1.0,2254.1,2251.3,16.05386]
["bitfinex-derivatives","ETHF0:USTF0",1625453547579,2.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453547679,6.04057,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453547779,5.04057,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453547981,6.04057,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453548531,6.04057,2252.7,2250.7,13.03258678]
["bitfinex-derivatives","ETHF0:USTF0",1625453548732,6.04057,2252.7,2250.7,10.62108678]
["bitfinex-derivatives","ETHF0:USTF0",1625453549183,6.04057,2252.7,2251.0,16.062154]
["bitfinex-derivatives","ETHF0:USTF0",1625453549585,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453549785,3.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453549935,3.20527,2252.1,2252.0,18.46112]
["bitfinex-derivatives","ETHF0:USTF0",1625453550786,6.94357,2252.1,2252.0,18.46112]
["bitfinex-derivatives","ETHF0:USTF0",1625453550988,6.94357,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453551638,9.14884,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453556798,9.14884,2252.1,2252.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453556898,9.14884,2252.1,2250.7,0.86208678]
["bitfinex-derivatives","ETHF0:USTF0",1625453557601,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453557701,5.37397,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453559552,6.37397,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453559651,8.57924,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453560605,7.57924,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453561053,7.57924,2251.4,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453561553,7.57924,2251.4,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453561657,2.20527,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453561853,3.20527,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453562454,2.20527,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453563056,2.20527,2250.8,2250.6,16.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625453563659,2.20527,2250.8,2250.6,18.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625453564364,0.8939,2253.1,2250.6,18.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625453564462,15.1418,2253.3,2250.6,18.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625453564865,1.0,2253.2,2250.6,18.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625453565667,2.20527,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453565966,2.20527,2251.8,2251.7,18.455182]
["bitfinex-derivatives","ETHF0:USTF0",1625453566068,1.0,2252.6,2251.7,18.455182]
["bitfinex-derivatives","ETHF0:USTF0",1625453567122,1.0,2252.6,2251.7,16.249912]
["bitfinex-derivatives","ETHF0:USTF0",1625453567422,1.0,2252.6,2251.5,16.072557]
["bitfinex-derivatives","ETHF0:USTF0",1625453567673,2.20527,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453567974,2.20527,2252.0,2251.9,16.005601]
["bitfinex-derivatives","ETHF0:USTF0",1625453568531,4.62467,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453568739,4.62467,2252.0,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453568942,1.0,2251.9,2250.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625453569394,1.0,2251.9,2250.5,16.014469]
["bitfinex-derivatives","ETHF0:USTF0",1625453569694,1.0,2251.9,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453570145,1.0,2251.9,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453571702,2.20527,2251.3,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453571955,2.20527,2251.4,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453572354,2.20527,2251.4,2251.3,16.236642]
["bitfinex-derivatives","ETHF0:USTF0",1625453573761,4.41054,2251.4,2250.9,16.054593]
["bitfinex-derivatives","ETHF0:USTF0",1625453573857,7.63794,2251.4,2250.9,16.054593]
["bitfinex-derivatives","ETHF0:USTF0",1625453574059,7.63794,2251.4,2251.3,16.139884]
["bitfinex-derivatives","ETHF0:USTF0",1625453574357,3.2274,2251.4,2250.9,16.093449]
["bitfinex-derivatives","ETHF0:USTF0",1625453574661,3.2274,2251.4,2251.3,16.175516]
["bitfinex-derivatives","ETHF0:USTF0",1625453574962,1.0,2251.8,2250.9,16.217315]
["bitfinex-derivatives","ETHF0:USTF0",1625453575211,1.0,2251.8,2251.3,16.141279]
["bitfinex-derivatives","ETHF0:USTF0",1625453575513,1.0,2251.8,2250.9,16.167546]
["bitfinex-derivatives","ETHF0:USTF0",1625453575712,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453576012,2.20527,2251.7,2251.6,18.432217]
["bitfinex-derivatives","ETHF0:USTF0",1625453577795,4.41054,2251.7,2251.6,18.432217]
["bitfinex-derivatives","ETHF0:USTF0",1625453579248,1.0,2252.3,2251.6,18.432217]
["bitfinex-derivatives","ETHF0:USTF0",1625453579448,17.4166,2253.3,2251.6,18.432217]
["bitfinex-derivatives","ETHF0:USTF0",1625453579550,1.0,2253.2,2251.6,18.432217]
["bitfinex-derivatives","ETHF0:USTF0",1625453579847,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453579948,4.62637,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453580201,4.62637,2252.4,2252.3,18.382014]
["bitfinex-derivatives","ETHF0:USTF0",1625453580548,4.62637,2252.4,2252.3,16.176744]
["bitfinex-derivatives","ETHF0:USTF0",1625453580849,4.62637,2252.4,2251.4,16.204985]
["bitfinex-derivatives","ETHF0:USTF0",1625453581750,4.62637,2252.4,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453582052,4.62637,2252.4,2252.1,16.224512]
["bitfinex-derivatives","ETHF0:USTF0",1625453582906,15.1418,2253.3,2252.1,16.224512]
["bitfinex-derivatives","ETHF0:USTF0",1625453583059,1.0,2253.4,2252.1,16.224512]
["bitfinex-derivatives","ETHF0:USTF0",1625453583157,3.30806637,2255.6,2252.1,21.224512]
["bitfinex-derivatives","ETHF0:USTF0",1625453583255,15.2071,2254.8,2252.1,21.224512]
["bitfinex-derivatives","ETHF0:USTF0",1625453583758,2.20527,2254.0,2253.0,47.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625453583857,2.20527,2254.0,2253.0,50.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625453584110,1.0,2253.9,2253.1,16.105598]
["bitfinex-derivatives","ETHF0:USTF0",1625453584409,2.20527,2254.0,2253.1,16.105598]
["bitfinex-derivatives","ETHF0:USTF0",1625453584610,2.20527,2254.0,2251.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453584611,2.20527,2254.0,2252.5,15.995454]
["bitfinex-derivatives","ETHF0:USTF0",1625453584809,5.87817,2254.0,2252.5,15.995454]
["bitfinex-derivatives","ETHF0:USTF0",1625453584959,5.87817,2254.0,2252.2,16.006124]
["bitfinex-derivatives","ETHF0:USTF0",1625453585061,1.0,2253.9,2252.0,16.167189]
["bitfinex-derivatives","ETHF0:USTF0",1625453585161,1.0,2253.9,2251.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453585261,5.87817,2254.0,2251.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453585262,5.87817,2254.0,2252.6,16.004473]
["bitfinex-derivatives","ETHF0:USTF0",1625453585362,2.20527,2254.0,2252.6,16.004473]
["bitfinex-derivatives","ETHF0:USTF0",1625453585561,2.20527,2254.0,2252.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625453585661,2.20527,2254.0,2252.5,16.059516]
["bitfinex-derivatives","ETHF0:USTF0",1625453585763,4.41054,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453586060,4.41054,2254.0,2253.9,18.290182]
["bitfinex-derivatives","ETHF0:USTF0",1625453586913,4.41054,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453587015,5.41054,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453587367,5.41054,2254.0,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453587464,8.34744,2254.0,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453587765,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453587865,3.20527,2253.7,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453589821,2.20527,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453589931,6.45117,2253.4,2252.1,14.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625453590322,6.45117,2253.4,2251.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625453590423,6.45117,2253.4,2251.0,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625453590525,6.45117,2253.4,2252.2,16.005505]
["bitfinex-derivatives","ETHF0:USTF0",1625453590831,6.45117,2253.4,2251.8,15.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625453590924,6.45117,2253.4,2251.2,20.987791]
["bitfinex-derivatives","ETHF0:USTF0",1625453591039,6.45117,2253.4,2251.3,16.31026332]
["bitfinex-derivatives","ETHF0:USTF0",1625453591229,6.45117,2253.4,2251.9,16.246861]
["bitfinex-derivatives","ETHF0:USTF0",1625453591533,6.45117,2253.4,2251.5,16.215448]
["bitfinex-derivatives","ETHF0:USTF0",1625453591833,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453591933,3.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453592784,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453592984,3.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453593085,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453593793,4.41054,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453594345,1.0,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453595802,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453597605,2.20527,2252.8,2251.5,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1625453597704,2.20527,2252.8,2251.6,0.17253259]
["bitfinex-derivatives","ETHF0:USTF0",1625453597806,2.20527,2252.8,2252.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453598508,2.20527,2252.8,2252.7,20.40904]
["bitfinex-derivatives","ETHF0:USTF0",1625453600067,2.20527,2253.1,2252.7,20.40904]
["bitfinex-derivatives","ETHF0:USTF0",1625453600164,2.20527,2253.1,2252.7,57.83074]
["bitfinex-derivatives","ETHF0:USTF0",1625453601820,2.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453602118,2.20527,2253.1,2253.0,18.307511]
["bitfinex-derivatives","ETHF0:USTF0",1625453603274,2.20527,2253.1,2253.0,16.102241]
["bitfinex-derivatives","ETHF0:USTF0",1625453603573,2.20527,2253.1,2252.8,16.19542]
["bitfinex-derivatives","ETHF0:USTF0",1625453603878,2.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453603976,2.20527,2253.1,2252.8,16.19542]
["bitfinex-derivatives","ETHF0:USTF0",1625453604275,2.20527,2253.1,2253.0,16.102234]
["bitfinex-derivatives","ETHF0:USTF0",1625453604475,2.20527,2253.1,2252.0,16.109689]
["bitfinex-derivatives","ETHF0:USTF0",1625453604575,2.20527,2253.1,2252.9,16.18148]
["bitfinex-derivatives","ETHF0:USTF0",1625453604882,2.20527,2253.1,2251.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625453604977,2.20527,2253.1,2252.1,16.207843]
["bitfinex-derivatives","ETHF0:USTF0",1625453605177,2.20527,2253.1,2253.0,16.006924]
["bitfinex-derivatives","ETHF0:USTF0",1625453605428,2.20527,2253.1,2251.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1625453605628,2.20527,2253.1,2252.2,16.006645]
["bitfinex-derivatives","ETHF0:USTF0",1625453605729,1.0,2253.0,2252.2,16.006645]
["bitfinex-derivatives","ETHF0:USTF0",1625453605880,4.0352,2253.0,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453606948,4.0352,2253.0,2251.3,45.53896298]
["bitfinex-derivatives","ETHF0:USTF0",1625453607248,4.0352,2253.0,2251.3,43.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625453607547,4.0352,2253.0,2251.5,16.019585]
["bitfinex-derivatives","ETHF0:USTF0",1625453607947,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453608349,2.20527,2252.2,2252.1,18.216803]
["bitfinex-derivatives","ETHF0:USTF0",1625453610405,4.0352,2253.0,2252.1,18.216803]
["bitfinex-derivatives","ETHF0:USTF0",1625453611955,2.20527,2252.9,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453612255,2.20527,2252.9,2252.7,16.111378]
["bitfinex-derivatives","ETHF0:USTF0",1625453612759,1.0,2252.8,2252.7,16.111378]
["bitfinex-derivatives","ETHF0:USTF0",1625453613509,2.20527,2252.9,2252.7,16.111378]
["bitfinex-derivatives","ETHF0:USTF0",1625453613909,2.20527,2252.8,2252.7,16.111378]
["bitfinex-derivatives","ETHF0:USTF0",1625453619777,2.20527,2252.8,2252.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453619879,5.62997,2252.8,2252.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453619977,6.62997,2252.8,2252.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453620878,6.62997,2252.8,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453626099,6.62997,2252.8,2251.9,1.30612668]
["bitfinex-derivatives","ETHF0:USTF0",1625453626199,5.0,2252.7,2251.9,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453626298,1.0,2252.6,2251.9,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453626400,1.0,2252.6,2251.8,1.82839377]
["bitfinex-derivatives","ETHF0:USTF0",1625453626599,1.0,2252.6,2251.6,2.61225337]
["bitfinex-derivatives","ETHF0:USTF0",1625453627000,1.0,2252.6,2250.5,2.61352336]
["bitfinex-derivatives","ETHF0:USTF0",1625453627099,40.0068,2251.7,2250.5,2.61352336]
["bitfinex-derivatives","ETHF0:USTF0",1625453627201,1.0,2251.6,2250.5,2.61352336]
["bitfinex-derivatives","ETHF0:USTF0",1625453627403,1.0,2251.6,2250.0,2.66342878]
["bitfinex-derivatives","ETHF0:USTF0",1625453627804,1.0,2251.6,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453628003,4.41054,2250.1,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453628101,7.87244,2250.1,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453629009,7.87244,2250.1,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453633416,8.87244,2250.1,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453633967,4.4619,2250.1,2250.0,17.099186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634067,4.4619,2250.1,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634167,3.4619,2250.1,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634269,51.5634,2250.4,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634368,1.0,2250.3,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634471,4.2603,2250.3,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453634675,3.2603,2250.3,2250.0,16.223186]
["bitfinex-derivatives","ETHF0:USTF0",1625453635921,3.2603,2250.3,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453636021,4.41054,2250.1,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453636821,5.41054,2250.1,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625453638375,5.41054,2250.1,2249.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453638474,5.41054,2250.1,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640033,4.41054,2249.3,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640133,5.41054,2249.3,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640334,4.41054,2249.3,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640434,1.0,2249.7,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640536,2.9602,2251.0,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640734,51.2159702,2251.7,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640837,14.2348,2250.9,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453640936,14.2348,2250.9,2249.3,16.047742]
["bitfinex-derivatives","ETHF0:USTF0",1625453641385,1.0,2250.8,2249.3,16.047742]
["bitfinex-derivatives","ETHF0:USTF0",1625453642035,2.20527,2249.9,2249.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453642236,2.20527,2249.9,2249.3,16.047742]
["bitfinex-derivatives","ETHF0:USTF0",1625453642688,2.20527,2249.9,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453642897,1.0,2249.8,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453643790,51.2951,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453644094,52.2951,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453644292,56.70564,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453644695,5.41054,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453644799,4.41054,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453645158,4.41054,2249.1,2249.0,17.09936198]
["bitfinex-derivatives","ETHF0:USTF0",1625453645446,4.41054,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453645956,5.41054,2249.1,2249.0,0.90134298]
["bitfinex-derivatives","ETHF0:USTF0",1625453651325,5.41054,2249.1,2248.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453651427,5.41054,2249.1,2248.2,0.92097107]
["bitfinex-derivatives","ETHF0:USTF0",1625453652125,4.41054,2248.3,2248.2,0.92097107]
["bitfinex-derivatives","ETHF0:USTF0",1625453652225,5.41054,2248.3,2248.2,0.92097107]
["bitfinex-derivatives","ETHF0:USTF0",1625453652325,5.41054,2248.3,2246.6,2.5976672]
["bitfinex-derivatives","ETHF0:USTF0",1625453652426,5.41054,2248.3,2246.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625453652537,5.41054,2248.3,2247.3,0.94059917]
["bitfinex-derivatives","ETHF0:USTF0",1625453652829,5.41054,2248.3,2247.3,9.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453652940,10.41054,2248.3,2247.3,9.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453653030,5.41054,2248.3,2247.3,9.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625453653338,5.41054,2248.3,2245.6,0.97985537]
["bitfinex-derivatives","ETHF0:USTF0",1625453653577,5.41054,2248.3,2245.5,0.37525537]
["bitfinex-derivatives","ETHF0:USTF0",1625453653680,6.31024,2248.3,2245.5,0.37525537]
["bitfinex-derivatives","ETHF0:USTF0",1625453653777,7.41024,2248.3,2245.0,2.59730231]
["bitfinex-derivatives","ETHF0:USTF0",1625453653876,5.0,2248.2,2245.0,2.59730231]
["bitfinex-derivatives","ETHF0:USTF0",1625453653978,1.0,2248.1,2245.0,2.59730231]
["bitfinex-derivatives","ETHF0:USTF0",1625453654177,50.7301,2246.4,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625453654276,1.0,2246.3,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625453654678,3.1382,2246.4,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625453655081,3.1382,2246.4,2245.0,48.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625453655181,3.1382,2246.4,2245.0,49.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625453655285,6.93959472,2248.3,2245.0,49.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625453655385,4.41054,2245.1,2245.0,56.69587596]
["bitfinex-derivatives","ETHF0:USTF0",1625453655481,14.6749,2248.2,2245.0,56.69587596]
["bitfinex-derivatives","ETHF0:USTF0",1625453655682,14.6749,2248.2,2245.0,72.78841896]
["bitfinex-derivatives","ETHF0:USTF0",1625453655983,1.0,2248.1,2245.0,72.78841896]
["bitfinex-derivatives","ETHF0:USTF0",1625453656088,2.20527,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453656184,2.20527,2247.0,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453656833,2.20527,2247.0,2246.8,68.867847]
["bitfinex-derivatives","ETHF0:USTF0",1625453656933,14.6749,2248.2,2246.8,72.258847]
["bitfinex-derivatives","ETHF0:USTF0",1625453657337,14.6749,2248.2,2246.8,19.475547]
["bitfinex-derivatives","ETHF0:USTF0",1625453658138,2.20527,2247.4,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453658486,2.20527,2247.4,2246.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1625453658585,2.20527,2247.4,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453659186,2.20527,2247.4,2246.8,16.032477]
["bitfinex-derivatives","ETHF0:USTF0",1625453660192,2.20527,2247.4,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453660292,2.20527,2247.4,2246.8,16.032477]
["bitfinex-derivatives","ETHF0:USTF0",1625453660495,2.20527,2247.4,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453660942,2.20527,2247.4,2246.8,16.285803]
["bitfinex-derivatives","ETHF0:USTF0",1625453661350,14.6749,2248.2,2246.8,16.285803]
["bitfinex-derivatives","ETHF0:USTF0",1625453661446,14.6749,2248.2,2246.8,19.576603]
["bitfinex-derivatives","ETHF0:USTF0",1625453662147,2.20527,2247.3,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453662545,2.20527,2247.3,2247.2,18.328195]
["bitfinex-derivatives","ETHF0:USTF0",1625453663097,14.6749,2248.2,2247.2,18.328195]
["bitfinex-derivatives","ETHF0:USTF0",1625453664205,2.20527,2247.7,2247.2,20.533465]
["bitfinex-derivatives","ETHF0:USTF0",1625453664304,2.20527,2247.7,2247.2,23.296465]
["bitfinex-derivatives","ETHF0:USTF0",1625453666160,2.20527,2247.7,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453666460,2.20527,2248.0,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453666560,2.20527,2248.0,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453666659,13.1775,2250.8,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453666764,2.51450184,2251.4,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453666865,0.877,2251.0,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453667064,13.875,2250.9,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453667166,14.7653,2250.9,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453667268,5.0,2250.8,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453667568,1.0,2250.7,2247.6,18.335604]
["bitfinex-derivatives","ETHF0:USTF0",1625453668171,2.20527,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453668473,2.20527,2248.2,2248.1,18.390682]
["bitfinex-derivatives","ETHF0:USTF0",1625453668674,1.0,2249.3,2248.1,21.927982]
["bitfinex-derivatives","ETHF0:USTF0",1625453669775,1.0,2249.3,2248.1,19.722712]
["bitfinex-derivatives","ETHF0:USTF0",1625453669880,1.0,2249.3,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453670080,3.3967,2249.3,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453670178,4.41054,2247.7,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453670278,7.07164,2247.7,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453670881,2.6611,2247.7,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453671082,2.6611,2247.7,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453671480,3.4079,2248.6,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453671682,1.0,2248.5,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453672432,3.4079,2248.6,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453672885,1.0,2248.5,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453674087,3.4079,2248.6,2247.6,18.230699]
["bitfinex-derivatives","ETHF0:USTF0",1625453674188,3.4079,2248.6,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453674494,2.20527,2248.7,2248.3,16.091201]
["bitfinex-derivatives","ETHF0:USTF0",1625453675943,0.79927,2248.7,2248.3,16.091201]
["bitfinex-derivatives","ETHF0:USTF0",1625453676496,12.9007,2249.2,2248.3,21.091201]
["bitfinex-derivatives","ETHF0:USTF0",1625453682635,11.5677,2249.2,2248.3,21.091201]
["bitfinex-derivatives","ETHF0:USTF0",1625453683085,11.5677,2249.2,2249.1,55.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625453683184,11.5677,2249.2,2249.1,60.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625453683385,11.5677,2249.2,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453683484,11.5677,2249.2,2248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453683585,11.5677,2249.2,2249.1,16.135868]
["bitfinex-derivatives","ETHF0:USTF0",1625453683888,11.5677,2249.2,2248.6,16.135014]
["bitfinex-derivatives","ETHF0:USTF0",1625453684087,11.5677,2249.2,2248.3,16.219835]
["bitfinex-derivatives","ETHF0:USTF0",1625453684189,11.5677,2249.2,2249.1,16.089113]
["bitfinex-derivatives","ETHF0:USTF0",1625453684486,11.5677,2249.2,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453684687,11.5677,2249.2,2248.4,16.02769]
["bitfinex-derivatives","ETHF0:USTF0",1625453684787,11.5677,2249.2,2249.1,16.204079]
["bitfinex-derivatives","ETHF0:USTF0",1625453685089,11.5677,2249.2,2248.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453685289,11.5677,2249.2,2248.5,16.148139]
["bitfinex-derivatives","ETHF0:USTF0",1625453685389,11.5677,2249.2,2249.1,16.109703]
["bitfinex-derivatives","ETHF0:USTF0",1625453685690,11.5677,2249.2,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453685892,11.5677,2249.2,2248.6,16.085849]
["bitfinex-derivatives","ETHF0:USTF0",1625453685994,11.5677,2249.2,2249.1,16.07166]
["bitfinex-derivatives","ETHF0:USTF0",1625453686092,11.5677,2249.2,2248.6,16.085849]
["bitfinex-derivatives","ETHF0:USTF0",1625453686193,11.5677,2249.2,2245.9,2.57099778]
["bitfinex-derivatives","ETHF0:USTF0",1625453686194,15.5896,2249.2,2245.9,2.57099778]
["bitfinex-derivatives","ETHF0:USTF0",1625453686493,15.5896,2249.2,2245.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625453686643,15.5896,2249.2,2246.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453686745,59.9811,2249.2,2247.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625453686844,59.9811,2249.2,2246.3,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625453687043,15.5896,2249.2,2246.3,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625453687594,15.5896,2249.2,2247.0,49.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625453688302,15.5896,2249.2,2248.3,16.273834]
["bitfinex-derivatives","ETHF0:USTF0",1625453688506,4.41054,2248.4,2248.3,16.273834]
["bitfinex-derivatives","ETHF0:USTF0",1625453690063,4.41054,2248.4,2246.7,16.095401]
["bitfinex-derivatives","ETHF0:USTF0",1625453690357,4.41054,2248.4,2248.3,15.098994]
["bitfinex-derivatives","ETHF0:USTF0",1625453690659,4.41054,2248.4,2246.8,16.148602]
["bitfinex-derivatives","ETHF0:USTF0",1625453690770,4.41054,2248.4,2246.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453691320,4.41054,2248.4,2247.0,16.181639]
["bitfinex-derivatives","ETHF0:USTF0",1625453691419,4.41054,2248.4,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453691767,4.41054,2248.4,2247.2,16.040264]
["bitfinex-derivatives","ETHF0:USTF0",1625453691870,4.41054,2248.4,2247.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453692169,4.41054,2248.4,2247.4,16.271767]
["bitfinex-derivatives","ETHF0:USTF0",1625453692269,4.41054,2248.4,2247.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453692479,2.20527,2248.4,2247.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453692575,2.20527,2248.4,2247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453692725,2.20527,2248.4,2247.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453692826,2.20527,2248.4,2247.9,16.147937]
["bitfinex-derivatives","ETHF0:USTF0",1625453693079,2.20527,2248.4,2246.5,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625453693378,2.20527,2248.4,2245.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625453693476,2.20527,2248.4,2245.6,0.17214733]
["bitfinex-derivatives","ETHF0:USTF0",1625453693776,2.20527,2248.4,2245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453693876,2.20527,2248.4,2245.9,0.17211841]
["bitfinex-derivatives","ETHF0:USTF0",1625453694176,2.20527,2248.4,2246.0,16.125782]
["bitfinex-derivatives","ETHF0:USTF0",1625453694277,2.20527,2248.4,2246.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453694378,2.20527,2248.4,2246.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453694477,2.20527,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453694579,1.20527,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453694778,1.20527,2247.5,2247.4,18.406692]
["bitfinex-derivatives","ETHF0:USTF0",1625453696487,3.0889,2248.6,2247.4,16.201422]
["bitfinex-derivatives","ETHF0:USTF0",1625453696689,3.0219,2249.2,2247.4,16.201422]
["bitfinex-derivatives","ETHF0:USTF0",1625453696790,5.0,2249.7,2246.7,16.167692]
["bitfinex-derivatives","ETHF0:USTF0",1625453696989,2.20527,2248.3,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453697289,2.20527,2248.3,2247.8,16.241172]
["bitfinex-derivatives","ETHF0:USTF0",1625453697389,2.20527,2248.3,2247.8,19.972872]
["bitfinex-derivatives","ETHF0:USTF0",1625453697689,2.20527,2248.5,2247.8,19.972872]
["bitfinex-derivatives","ETHF0:USTF0",1625453698391,2.20527,2248.5,2247.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625453698491,2.20527,2248.5,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453698591,4.88067,2248.5,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453698842,4.88067,2248.5,2246.7,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625453699046,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453699449,2.20527,2247.4,2247.3,18.446376]
["bitfinex-derivatives","ETHF0:USTF0",1625453701002,1.0,2248.4,2247.3,16.241106]
["bitfinex-derivatives","ETHF0:USTF0",1625453701303,1.0,2248.4,2246.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625453701403,1.0,2248.4,2247.0,16.104368]
["bitfinex-derivatives","ETHF0:USTF0",1625453701503,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453701806,1.0,2248.4,2247.8,16.085858]
["bitfinex-derivatives","ETHF0:USTF0",1625453702107,1.0,2248.4,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453702407,1.0,2248.4,2247.8,16.270798]
["bitfinex-derivatives","ETHF0:USTF0",1625453703509,2.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453703608,3.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453703810,3.20527,2248.3,2248.2,18.307469]
["bitfinex-derivatives","ETHF0:USTF0",1625453704362,3.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453704567,1.0,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453704867,1.0,2248.3,2248.2,18.306009]
["bitfinex-derivatives","ETHF0:USTF0",1625453705566,3.20527,2248.3,2248.2,18.306009]
["bitfinex-derivatives","ETHF0:USTF0",1625453705868,3.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453707580,1.0,2248.3,2246.7,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625453708079,1.0,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453710087,1.0,2248.3,2246.7,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625453710185,1.0,2248.2,2246.7,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625453710637,3.20527,2248.2,2248.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453712558,1.0,2248.2,2247.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625453712858,1.0,2248.2,2248.1,16.243735]
["bitfinex-derivatives","ETHF0:USTF0",1625453713162,1.0,2248.2,2248.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453713163,3.20527,2248.2,2248.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453713472,3.20527,2248.2,2248.1,20.481094]
["bitfinex-derivatives","ETHF0:USTF0",1625453713769,3.20527,2248.2,2248.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453713974,54.61337,2248.2,2248.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453714071,54.61337,2248.2,2246.7,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625453714425,59.61337,2248.2,2245.6,3.48347247]
["bitfinex-derivatives","ETHF0:USTF0",1625453714524,54.61337,2248.2,2245.6,3.48347247]
["bitfinex-derivatives","ETHF0:USTF0",1625453714624,54.61337,2248.2,2245.7,0.17301039]
["bitfinex-derivatives","ETHF0:USTF0",1625453714726,54.61337,2248.2,2246.8,16.174651]
["bitfinex-derivatives","ETHF0:USTF0",1625453715029,54.61337,2248.2,2245.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625453715132,2.20527,2246.4,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453715230,6.02027,2246.4,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453715630,6.02027,2246.4,2246.2,16.18223]
["bitfinex-derivatives","ETHF0:USTF0",1625453717090,3.815,2246.4,2246.2,16.18223]
["bitfinex-derivatives","ETHF0:USTF0",1625453717440,3.815,2246.4,2246.0,16.153251]
["bitfinex-derivatives","ETHF0:USTF0",1625453717640,4.41054,2246.1,2246.0,18.358521]
["bitfinex-derivatives","ETHF0:USTF0",1625453717741,4.41054,2246.1,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453718040,4.41054,2246.1,2246.0,18.422624]
["bitfinex-derivatives","ETHF0:USTF0",1625453718143,1.0,2246.4,2246.0,18.422624]
["bitfinex-derivatives","ETHF0:USTF0",1625453719094,14.2318,2248.3,2246.0,21.427324]
["bitfinex-derivatives","ETHF0:USTF0",1625453719299,12.8978,2248.3,2246.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453719401,12.8978,2248.3,2246.2,0.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1625453719505,11.5638,2248.3,2246.2,46.35347973]
["bitfinex-derivatives","ETHF0:USTF0",1625453719605,11.5638,2248.3,2246.2,62.49946973]
["bitfinex-derivatives","ETHF0:USTF0",1625453719710,2.20527,2247.6,2247.4,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1625453720015,2.20527,2247.6,2247.5,16.227823]
["bitfinex-derivatives","ETHF0:USTF0",1625453720260,3.20527,2247.6,2247.5,16.227823]
["bitfinex-derivatives","ETHF0:USTF0",1625453720360,2.20527,2247.6,2247.5,16.227823]
["bitfinex-derivatives","ETHF0:USTF0",1625453721463,3.20527,2247.6,2247.5,16.227823]
["bitfinex-derivatives","ETHF0:USTF0",1625453721664,1.0,2247.6,2247.5,16.227823]
["bitfinex-derivatives","ETHF0:USTF0",1625453721964,1.0,2247.6,2247.3,16.265921]
["bitfinex-derivatives","ETHF0:USTF0",1625453722164,3.20527,2247.6,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453722466,3.20527,2247.6,2247.5,16.252622]
["bitfinex-derivatives","ETHF0:USTF0",1625453722965,3.20527,2247.6,2246.0,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625453723066,3.20527,2247.6,2245.4,5.20516827]
["bitfinex-derivatives","ETHF0:USTF0",1625453723166,3.20527,2247.6,2245.6,5.05465791]
["bitfinex-derivatives","ETHF0:USTF0",1625453723265,3.20527,2247.6,2246.2,0.17321534]
["bitfinex-derivatives","ETHF0:USTF0",1625453723471,3.20527,2247.6,2245.6,5.05465791]
["bitfinex-derivatives","ETHF0:USTF0",1625453723472,3.20527,2247.6,2246.0,2.60452118]
["bitfinex-derivatives","ETHF0:USTF0",1625453723567,3.20527,2247.6,2246.3,16.255022]
["bitfinex-derivatives","ETHF0:USTF0",1625453723868,3.20527,2247.6,2246.2,16.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625453724069,3.20527,2247.6,2246.1,16.021203]
["bitfinex-derivatives","ETHF0:USTF0",1625453724169,2.20527,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453724269,6.94987,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453724571,6.94987,2246.3,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453724772,6.94987,2246.3,2246.2,19.252524]
["bitfinex-derivatives","ETHF0:USTF0",1625453724871,6.94987,2246.3,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453725171,5.94987,2246.3,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453725672,2.20527,2246.3,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453726178,4.41054,2246.3,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453727829,1.0,2247.0,2246.2,18.355524]
["bitfinex-derivatives","ETHF0:USTF0",1625453727935,3.335952,2249.4,2246.2,20.953924]
["bitfinex-derivatives","ETHF0:USTF0",1625453728046,1.0,2248.2,2246.2,20.953924]
["bitfinex-derivatives","ETHF0:USTF0",1625453728136,1.0,2248.2,2246.2,21.856124]
["bitfinex-derivatives","ETHF0:USTF0",1625453728234,2.20527,2248.1,2247.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453728333,1.0,2248.0,2247.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453730485,1.0,2248.0,2247.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625453731450,1.0,2248.0,2246.3,29.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625453731649,1.0,2248.0,2246.4,0.17307841]
["bitfinex-derivatives","ETHF0:USTF0",1625453731748,1.0,2248.0,2246.4,0.30478227]
["bitfinex-derivatives","ETHF0:USTF0",1625453731949,1.0,2248.0,2246.4,0.13170386]
["bitfinex-derivatives","ETHF0:USTF0",1625453732150,1.0,2248.0,2246.5,16.139941]
["bitfinex-derivatives","ETHF0:USTF0",1625453732250,2.20527,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453732350,3.20527,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453734205,5.41054,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453736771,1.0,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453737318,2.7051,2248.0,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453737418,1.0,2247.9,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453738223,1.0,2247.9,2247.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453738323,1.0,2247.9,2247.8,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625453738822,14.2475,2248.9,2247.8,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625453738922,14.2475,2248.9,2247.8,6.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625453739125,14.2475,2248.9,2247.8,22.366795]
["bitfinex-derivatives","ETHF0:USTF0",1625453740275,14.2475,2248.9,2248.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453740678,2.20527,2249.1,2248.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453742139,2.20527,2249.1,2248.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453742238,2.20527,2249.1,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453743138,5.24627,2249.1,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453743754,3.041,2249.1,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453743857,2.55873931,2250.3,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453743950,2.55873931,2250.3,2248.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625453744148,14.3251,2250.4,2248.8,19.829484]
["bitfinex-derivatives","ETHF0:USTF0",1625453744248,14.3251,2250.4,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453744349,2.20527,2249.8,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453744450,2.20527,2249.8,2248.8,18.829484]
["bitfinex-derivatives","ETHF0:USTF0",1625453744565,2.20527,2249.8,2248.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625453744852,2.20527,2249.8,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453745153,2.20527,2249.8,2248.9,17.096308]
["bitfinex-derivatives","ETHF0:USTF0",1625453746254,4.41054,2249.8,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453746914,2.20527,2249.8,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453748624,2.20527,2249.8,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453753030,2.20527,2250.3,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453753131,2.8967,2251.6,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453753234,2.56596817,2251.3,2249.7,21.642841]
["bitfinex-derivatives","ETHF0:USTF0",1625453753837,2.56517092,2251.8,2249.9,55.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625453753931,2.56517092,2251.8,2250.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453754233,2.56517092,2251.8,2250.0,17.26146]
["bitfinex-derivatives","ETHF0:USTF0",1625453754333,2.20527,2251.2,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453755239,17.2801706,2252.0,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453755538,14.7155,2252.0,2251.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453755657,14.7155,2252.0,2251.1,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625453755844,14.7155,2252.0,2251.2,16.239459]
["bitfinex-derivatives","ETHF0:USTF0",1625453755936,14.7155,2252.0,2251.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453756189,2.56604383,2252.8,2251.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453756287,2.56604383,2252.8,2251.4,16.020425]
["bitfinex-derivatives","ETHF0:USTF0",1625453756393,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453757511,2.20527,2252.4,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453757613,5.91607,2252.4,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453758121,5.91607,2252.4,2251.2,16.215666]
["bitfinex-derivatives","ETHF0:USTF0",1625453758323,2.20527,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453758422,5.08147,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453758622,5.08147,2251.9,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453759226,5.08147,2251.9,2250.1,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625453759879,5.08147,2251.9,2250.2,16.09242]
["bitfinex-derivatives","ETHF0:USTF0",1625453760387,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453760588,2.20527,2251.3,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453760689,2.20527,2251.3,2251.0,16.080899]
["bitfinex-derivatives","ETHF0:USTF0",1625453760989,2.20527,2251.3,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453761290,2.20527,2251.3,2251.1,16.171398]
["bitfinex-derivatives","ETHF0:USTF0",1625453761592,3.7108,2252.4,2251.0,16.002469]
["bitfinex-derivatives","ETHF0:USTF0",1625453761690,3.7108,2252.4,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453761891,3.7108,2252.4,2251.2,16.141819]
["bitfinex-derivatives","ETHF0:USTF0",1625453762208,3.7108,2252.4,2251.0,17.11269]
["bitfinex-derivatives","ETHF0:USTF0",1625453762292,3.7108,2252.4,2251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453762391,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453763192,2.20527,2252.2,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453764345,2.20527,2252.2,2251.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453764949,2.20527,2252.2,2252.0,16.193959]
["bitfinex-derivatives","ETHF0:USTF0",1625453767000,2.20527,2252.2,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453767102,4.79777,2252.2,2250.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625453767203,4.79777,2252.2,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453767453,4.79777,2252.2,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453767754,4.79777,2252.2,2250.4,17.20636]
["bitfinex-derivatives","ETHF0:USTF0",1625453767954,50.00917,2252.2,2250.4,17.20636]
["bitfinex-derivatives","ETHF0:USTF0",1625453768054,50.00917,2252.2,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453768305,50.00917,2252.2,2250.5,16.07027]
["bitfinex-derivatives","ETHF0:USTF0",1625453768407,2.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453768508,5.49757,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453769558,2.20527,2251.1,2251.0,18.342044]
["bitfinex-derivatives","ETHF0:USTF0",1625453770063,2.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453771171,2.20527,2251.1,2251.0,18.238298]
["bitfinex-derivatives","ETHF0:USTF0",1625453771278,2.20527,2251.4,2251.0,18.238298]
["bitfinex-derivatives","ETHF0:USTF0",1625453772381,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453773083,2.20527,2251.4,2251.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453773182,4.61337,2251.4,2251.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453773283,4.61337,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453773686,4.61337,2251.4,2251.1,16.115128]
["bitfinex-derivatives","ETHF0:USTF0",1625453774438,4.61337,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453775811,3.45219021,2253.0,2251.3,21.715344]
["bitfinex-derivatives","ETHF0:USTF0",1625453775944,2.55134734,2253.1,2251.3,21.715344]
["bitfinex-derivatives","ETHF0:USTF0",1625453776451,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453776545,2.20527,2252.2,2252.1,5.75257]
["bitfinex-derivatives","ETHF0:USTF0",1625453776847,2.20527,2252.2,2252.1,21.734222]
["bitfinex-derivatives","ETHF0:USTF0",1625453777847,2.20527,2252.2,2252.1,22.734222]
["bitfinex-derivatives","ETHF0:USTF0",1625453777948,2.20527,2252.2,2252.1,73.503322]
["bitfinex-derivatives","ETHF0:USTF0",1625453778550,13.8269,2253.7,2252.1,73.503322]
["bitfinex-derivatives","ETHF0:USTF0",1625453779250,13.8269,2253.7,2252.1,22.734222]
["bitfinex-derivatives","ETHF0:USTF0",1625453780405,2.20527,2252.7,2252.1,24.939492]
["bitfinex-derivatives","ETHF0:USTF0",1625453780953,16.5232,2253.7,2252.1,24.939492]
["bitfinex-derivatives","ETHF0:USTF0",1625453782454,16.5232,2253.7,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453782455,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453783412,16.5232,2253.7,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453784261,16.5232,2253.7,2252.8,16.175251]
["bitfinex-derivatives","ETHF0:USTF0",1625453784512,2.20527,2252.9,2252.8,16.175251]
["bitfinex-derivatives","ETHF0:USTF0",1625453785013,2.20527,2253.2,2252.8,17.175251]
["bitfinex-derivatives","ETHF0:USTF0",1625453785212,2.20527,2253.2,2252.8,20.857951]
["bitfinex-derivatives","ETHF0:USTF0",1625453786513,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453786714,2.20527,2253.2,2253.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453786815,2.20527,2253.2,2253.1,19.351369]
["bitfinex-derivatives","ETHF0:USTF0",1625453788442,2.20527,2253.5,2253.1,19.351369]
["bitfinex-derivatives","ETHF0:USTF0",1625453789555,2.20527,2253.5,2253.1,18.351369]
["bitfinex-derivatives","ETHF0:USTF0",1625453789658,2.20527,2253.5,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453790458,2.20527,2253.2,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453790559,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453790560,4.88337,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453793219,4.88337,2253.2,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453793618,48.0386,2252.9,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453793829,48.0386,2252.9,2251.8,16.203638]
["bitfinex-derivatives","ETHF0:USTF0",1625453793930,48.0386,2252.9,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453794235,4.88337,2253.2,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453794530,2.6781,2253.2,2252.0,16.052089]
["bitfinex-derivatives","ETHF0:USTF0",1625453794630,2.6781,2253.2,2252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453795633,2.6781,2253.2,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453795733,52.202,2253.5,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453795834,2.5465,2253.2,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453796282,2.5465,2253.2,2252.0,16.003466]
["bitfinex-derivatives","ETHF0:USTF0",1625453796382,2.5465,2253.2,2252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453796583,2.5465,2253.2,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453796683,2.5465,2253.2,2252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453796885,2.5465,2253.2,2252.4,17.012216]
["bitfinex-derivatives","ETHF0:USTF0",1625453798593,2.5465,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453798694,2.5465,2253.2,2253.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453798893,2.5465,2253.2,2253.1,18.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453798997,2.5465,2253.2,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453799094,2.5465,2253.2,2253.1,18.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453800106,2.5465,2253.2,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453800847,2.20527,2253.3,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453802914,2.20527,2253.6,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453803770,7e-05,2253.6,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453803874,0.9375,2255.4,2253.1,19.216021]
["bitfinex-derivatives","ETHF0:USTF0",1625453803977,0.8826,2255.6,2253.1,27.660321]
["bitfinex-derivatives","ETHF0:USTF0",1625453804072,4.759,2256.6,2253.1,27.660321]
["bitfinex-derivatives","ETHF0:USTF0",1625453804572,4.759,2256.6,2253.6,52.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625453804676,4.759,2256.6,2253.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453804774,2.20527,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453804875,2.20527,2254.9,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453804980,2.20527,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453805081,2.20527,2254.9,2254.5,16.026893]
["bitfinex-derivatives","ETHF0:USTF0",1625453806042,2.20527,2254.9,2254.5,17.026893]
["bitfinex-derivatives","ETHF0:USTF0",1625453806141,2.20527,2254.9,2254.5,16.026893]
["bitfinex-derivatives","ETHF0:USTF0",1625453806542,2.20527,2254.9,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453806846,2.20527,2254.9,2254.8,16.08269]
["bitfinex-derivatives","ETHF0:USTF0",1625453807145,2.20527,2254.9,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453807546,2.20527,2254.9,2254.8,15.968749]
["bitfinex-derivatives","ETHF0:USTF0",1625453808550,4.41054,2254.9,2254.8,15.968749]
["bitfinex-derivatives","ETHF0:USTF0",1625453808904,4.41054,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453809001,6.94424,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453809352,62.61954,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453809956,6.94424,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453810612,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453810806,2.20527,2254.5,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453811004,2.20527,2254.9,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453811707,2.20527,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453811805,2.20527,2254.9,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453812006,2.20527,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453812107,5.82547,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453812558,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453819092,5.79177,2254.5,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453819192,10.79177,2254.5,2253.2,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625453819294,5.79177,2254.5,2253.2,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625453819398,5.79177,2254.5,2251.1,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625453819499,5.0,2254.4,2251.2,14.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625453819701,5.79177,2254.5,2251.2,19.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625453820001,5.79177,2254.5,2251.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453820302,5.79177,2254.5,2251.3,17.014614]
["bitfinex-derivatives","ETHF0:USTF0",1625453820403,1.1,2254.4,2251.3,17.014614]
["bitfinex-derivatives","ETHF0:USTF0",1625453820503,6.1,2254.4,2251.3,17.014614]
["bitfinex-derivatives","ETHF0:USTF0",1625453820704,5.13117,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453820903,5.13117,2252.6,2252.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453821453,5.13117,2252.6,2252.5,19.343012]
["bitfinex-derivatives","ETHF0:USTF0",1625453822603,2.9259,2252.6,2252.5,19.343012]
["bitfinex-derivatives","ETHF0:USTF0",1625453822703,2.20527,2252.7,2252.5,19.343012]
["bitfinex-derivatives","ETHF0:USTF0",1625453823003,2.20527,2252.9,2252.5,19.343012]
["bitfinex-derivatives","ETHF0:USTF0",1625453824660,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453824760,2.20527,2252.9,2252.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453825012,2.20527,2252.9,2252.8,19.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625453827215,2.20527,2252.9,2252.8,22.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625453827815,2.20527,2253.3,2252.8,22.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625453828667,2.20527,2253.3,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453828768,2.20527,2253.3,2253.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453828977,2.20527,2253.3,2253.2,16.040752]
["bitfinex-derivatives","ETHF0:USTF0",1625453829077,4.759,2254.1,2253.2,16.040752]
["bitfinex-derivatives","ETHF0:USTF0",1625453830688,2.20527,2253.3,2253.2,16.040752]
["bitfinex-derivatives","ETHF0:USTF0",1625453832745,2.20527,2253.9,2253.2,16.040752]
["bitfinex-derivatives","ETHF0:USTF0",1625453834650,2.20527,2253.9,2253.2,17.040752]
["bitfinex-derivatives","ETHF0:USTF0",1625453834749,2.20527,2253.9,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453836754,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453838457,2.20527,2253.6,2253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453838758,2.20527,2253.2,2253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453839109,2.20527,2253.2,2253.1,17.041381]
["bitfinex-derivatives","ETHF0:USTF0",1625453841062,43.9014,2254.0,2253.1,17.041381]
["bitfinex-derivatives","ETHF0:USTF0",1625453841163,43.9014,2254.0,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453841463,43.9014,2254.0,2252.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453842664,43.9014,2254.0,2251.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453842766,2.20527,2253.2,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453844768,2.20527,2253.2,2253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453845175,2.20527,2253.2,2253.1,17.077098]
["bitfinex-derivatives","ETHF0:USTF0",1625453846028,4.759,2254.1,2253.1,17.077098]
["bitfinex-derivatives","ETHF0:USTF0",1625453846327,2.68166989,2254.9,2253.1,17.077098]
["bitfinex-derivatives","ETHF0:USTF0",1625453846328,5.6457,2254.9,2253.1,17.077098]
["bitfinex-derivatives","ETHF0:USTF0",1625453846429,4.759,2254.9,2253.1,17.077098]
["bitfinex-derivatives","ETHF0:USTF0",1625453846728,4.759,2254.9,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453846829,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453846982,5.68687,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453847083,5.68687,2253.6,2253.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453847685,5.68687,2253.6,2253.1,16.02705]
["bitfinex-derivatives","ETHF0:USTF0",1625453848797,5.68687,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453849397,5.68687,2253.6,2253.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453849697,5.68687,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453850001,5.68687,2253.6,2253.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453850099,5.68687,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453850800,5.68687,2253.6,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453851602,5.68687,2253.6,2253.4,16.031765]
["bitfinex-derivatives","ETHF0:USTF0",1625453852856,2.20527,2253.5,2253.4,17.031765]
["bitfinex-derivatives","ETHF0:USTF0",1625453853207,2.20527,2253.5,2253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453853510,2.20527,2253.5,2253.4,17.022971]
["bitfinex-derivatives","ETHF0:USTF0",1625453854312,4.759,2254.6,2253.4,17.022971]
["bitfinex-derivatives","ETHF0:USTF0",1625453854811,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453855563,2.20527,2253.8,2253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453856166,2.20527,2253.8,2253.5,16.215119]
["bitfinex-derivatives","ETHF0:USTF0",1625453856363,2.20527,2253.8,2253.5,17.215119]
["bitfinex-derivatives","ETHF0:USTF0",1625453856815,4.41054,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453860095,4.41054,2253.8,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453860197,8.08984,2253.8,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453860845,2.20527,2253.4,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453861296,2.20527,2253.4,2253.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453862852,4.41054,2253.4,2253.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453863202,48.2428,2254.1,2253.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453863402,2.7157,2254.3,2253.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453863503,2.7157,2254.3,2253.3,16.014406]
["bitfinex-derivatives","ETHF0:USTF0",1625453863602,2.7157,2254.3,2253.3,17.014406]
["bitfinex-derivatives","ETHF0:USTF0",1625453863705,2.7157,2254.3,2253.3,20.564506]
["bitfinex-derivatives","ETHF0:USTF0",1625453863804,4.52464766,2254.3,2253.3,20.564506]
["bitfinex-derivatives","ETHF0:USTF0",1625453863904,4.52464766,2254.3,2253.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625453864255,4.52464766,2254.3,2253.4,16.134284]
["bitfinex-derivatives","ETHF0:USTF0",1625453864355,1.80894766,2254.3,2253.4,16.134284]
["bitfinex-derivatives","ETHF0:USTF0",1625453864656,1.80849182,2254.2,2253.4,16.134284]
["bitfinex-derivatives","ETHF0:USTF0",1625453864855,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453866913,4.41054,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453869413,4.41054,2253.7,2252.3,1.306755]
["bitfinex-derivatives","ETHF0:USTF0",1625453869515,4.41054,2253.7,2252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453870016,4.41054,2253.7,2252.5,16.201045]
["bitfinex-derivatives","ETHF0:USTF0",1625453870114,4.41054,2253.7,2252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453870617,4.41054,2253.7,2252.7,16.225161]
["bitfinex-derivatives","ETHF0:USTF0",1625453870715,4.41054,2253.7,2252.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453870966,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453871067,1.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453877184,3.734,2253.5,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453877691,3.734,2253.5,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453878153,5.02365635,2253.5,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453878552,3.734,2253.5,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453878956,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453879052,4.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453884476,5.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453884826,43.54587,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453884979,5.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453885079,4.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453885179,5.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453885628,4.77027,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453886031,1.29026586,2253.5,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453886329,2.29026586,2253.5,2252.9,18.196427]
["bitfinex-derivatives","ETHF0:USTF0",1625453886430,1.0,2253.5,2252.9,18.196427]
["bitfinex-derivatives","ETHF0:USTF0",1625453887081,1.0,2253.5,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453887082,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453887785,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453887986,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453888187,1.0,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453888535,1.0,2253.6,2253.2,18.300359]
["bitfinex-derivatives","ETHF0:USTF0",1625453889086,2.20527,2253.3,2253.2,18.300359]
["bitfinex-derivatives","ETHF0:USTF0",1625453889286,3.20527,2253.3,2253.2,18.300359]
["bitfinex-derivatives","ETHF0:USTF0",1625453889386,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453890539,3.20527,2253.3,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453891142,2.20527,2253.0,2252.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453894222,2.20527,2253.0,2252.9,20.398863]
["bitfinex-derivatives","ETHF0:USTF0",1625453894723,3.20527,2253.3,2252.9,20.398863]
["bitfinex-derivatives","ETHF0:USTF0",1625453895124,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453897731,3.20527,2253.3,2253.2,18.412423]
["bitfinex-derivatives","ETHF0:USTF0",1625453901037,3.20527,2253.3,2253.2,16.207153]
["bitfinex-derivatives","ETHF0:USTF0",1625453901338,3.20527,2253.3,2253.0,16.049018]
["bitfinex-derivatives","ETHF0:USTF0",1625453901687,3.20527,2253.3,2253.2,16.18929]
["bitfinex-derivatives","ETHF0:USTF0",1625453901987,3.20527,2253.3,2253.0,15.992725]
["bitfinex-derivatives","ETHF0:USTF0",1625453903142,2.20527,2253.1,2253.0,15.992725]
["bitfinex-derivatives","ETHF0:USTF0",1625453903506,1.0,2253.3,2253.0,15.992725]
["bitfinex-derivatives","ETHF0:USTF0",1625453903593,1.0,2253.3,2253.0,19.351925]
["bitfinex-derivatives","ETHF0:USTF0",1625453903794,1.29208083,2253.5,2253.0,19.351925]
["bitfinex-derivatives","ETHF0:USTF0",1625453904098,2.29300539,2253.7,2253.1,0.13137469]
["bitfinex-derivatives","ETHF0:USTF0",1625453904396,2.29300539,2253.7,2253.2,16.139823]
["bitfinex-derivatives","ETHF0:USTF0",1625453904600,1.0,2253.7,2253.2,16.139823]
["bitfinex-derivatives","ETHF0:USTF0",1625453904898,1.0,2253.7,2253.3,51.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625453905198,1.0,2253.7,2253.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453905298,1.0,2253.7,2253.6,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1625453907776,1.29405549,2253.8,2253.6,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1625453907925,1.29481736,2253.9,2253.6,23.158837]
["bitfinex-derivatives","ETHF0:USTF0",1625453908127,1.2956813,2254.1,2253.6,24.46941445]
["bitfinex-derivatives","ETHF0:USTF0",1625453908625,1.29570301,2254.2,2253.6,24.46941445]
["bitfinex-derivatives","ETHF0:USTF0",1625453908877,1.29597497,2254.3,2253.7,1.44182719]
["bitfinex-derivatives","ETHF0:USTF0",1625453909176,1.29597497,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453909278,1.29528621,2254.4,2254.2,7.92884]
["bitfinex-derivatives","ETHF0:USTF0",1625453909478,1.29528621,2254.4,2254.2,24.129669]
["bitfinex-derivatives","ETHF0:USTF0",1625453909980,1.2952981,2254.5,2254.2,24.129669]
["bitfinex-derivatives","ETHF0:USTF0",1625453910381,2.2952981,2254.5,2254.2,24.129669]
["bitfinex-derivatives","ETHF0:USTF0",1625453910482,2.2952981,2254.5,2254.2,11.552769]
["bitfinex-derivatives","ETHF0:USTF0",1625453910580,2.2952981,2254.5,2253.7,1.3104861]
["bitfinex-derivatives","ETHF0:USTF0",1625453910682,1.29535587,2254.4,2253.7,1.3104861]
["bitfinex-derivatives","ETHF0:USTF0",1625453910789,1.0,2254.3,2253.7,1.3104861]
["bitfinex-derivatives","ETHF0:USTF0",1625453910883,1.8921,2254.3,2253.7,1.3104861]
["bitfinex-derivatives","ETHF0:USTF0",1625453910982,47.95140367,2253.8,2253.1,1.31021943]
["bitfinex-derivatives","ETHF0:USTF0",1625453911081,1.0,2253.7,2253.1,1.31021943]
["bitfinex-derivatives","ETHF0:USTF0",1625453911183,4.41054,2253.2,2253.1,1.31021943]
["bitfinex-derivatives","ETHF0:USTF0",1625453911735,4.41054,2253.2,2252.9,3.51553951]
["bitfinex-derivatives","ETHF0:USTF0",1625453912137,4.41054,2253.2,2253.0,17.55612867]
["bitfinex-derivatives","ETHF0:USTF0",1625453917812,4.41054,2253.2,2253.1,1.31029055]
["bitfinex-derivatives","ETHF0:USTF0",1625453918113,4.41054,2253.2,2253.1,17.47569555]
["bitfinex-derivatives","ETHF0:USTF0",1625453918669,4.41054,2253.2,2253.1,64.910505]
["bitfinex-derivatives","ETHF0:USTF0",1625453919525,1.0,2253.7,2253.1,64.910505]
["bitfinex-derivatives","ETHF0:USTF0",1625453920280,1.0,2253.7,2253.1,66.2207887]
["bitfinex-derivatives","ETHF0:USTF0",1625453920580,2.29237795,2253.7,2253.1,64.910505]
["bitfinex-derivatives","ETHF0:USTF0",1625453921180,2.29237795,2253.7,2253.1,16.165405]
["bitfinex-derivatives","ETHF0:USTF0",1625453921383,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453921483,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453921683,3.20527,2253.5,2253.4,18.245813]
["bitfinex-derivatives","ETHF0:USTF0",1625453921884,1.0,2253.5,2253.4,18.245813]
["bitfinex-derivatives","ETHF0:USTF0",1625453923110,1.29271682,2253.9,2253.4,18.245813]
["bitfinex-derivatives","ETHF0:USTF0",1625453923310,1.29271682,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453923569,1.29271682,2253.9,2253.8,56.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625453923668,1.29271682,2253.9,2253.8,73.082018]
["bitfinex-derivatives","ETHF0:USTF0",1625453923765,4.01507355,2254.0,2253.8,73.082018]
["bitfinex-derivatives","ETHF0:USTF0",1625453923766,2.20527,2254.0,2253.8,73.082018]
["bitfinex-derivatives","ETHF0:USTF0",1625453924368,2.20527,2254.2,2253.8,73.082018]
["bitfinex-derivatives","ETHF0:USTF0",1625453924922,2.20527,2254.2,2253.8,74.39188639]
["bitfinex-derivatives","ETHF0:USTF0",1625453925321,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453925623,2.20527,2254.2,2254.1,18.23991]
["bitfinex-derivatives","ETHF0:USTF0",1625453925724,2.20527,2254.2,2254.1,21.53181]
["bitfinex-derivatives","ETHF0:USTF0",1625453927336,1.68527,2254.2,2254.1,21.53181]
["bitfinex-derivatives","ETHF0:USTF0",1625453927435,2.20527,2254.5,2254.1,21.53181]
["bitfinex-derivatives","ETHF0:USTF0",1625453927887,1.40527,2254.5,2254.1,21.53181]
["bitfinex-derivatives","ETHF0:USTF0",1625453929341,1.40527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453929643,1.40527,2254.5,2254.4,18.177348]
["bitfinex-derivatives","ETHF0:USTF0",1625453934249,2.20527,2254.9,2254.4,18.177348]
["bitfinex-derivatives","ETHF0:USTF0",1625453935367,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453935467,2.20527,2254.9,2254.8,5.22567]
["bitfinex-derivatives","ETHF0:USTF0",1625453935666,2.20527,2254.9,2254.8,21.460121]
["bitfinex-derivatives","ETHF0:USTF0",1625453936285,3.20527,2254.9,2254.8,21.460121]
["bitfinex-derivatives","ETHF0:USTF0",1625453936371,3.20527,2254.9,2254.8,19.254851]
["bitfinex-derivatives","ETHF0:USTF0",1625453936470,3.20527,2254.9,2254.8,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625453936573,3.20527,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453936871,37.319,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453936971,38.319,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453937185,1.0,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453937385,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453941647,1.0,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453943399,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453943799,3.20527,2254.5,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453944149,1.0,2254.5,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453945404,3.20527,2254.5,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453947914,2.20527,2254.5,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453948765,2.20527,2254.9,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453948867,2.20527,2254.9,2254.4,21.910057]
["bitfinex-derivatives","ETHF0:USTF0",1625453949067,1.0,2254.8,2254.4,21.910057]
["bitfinex-derivatives","ETHF0:USTF0",1625453949467,2.20527,2254.5,2254.4,21.910057]
["bitfinex-derivatives","ETHF0:USTF0",1625453949567,3.20527,2254.5,2254.4,21.910057]
["bitfinex-derivatives","ETHF0:USTF0",1625453950622,3.20527,2254.5,2254.4,18.362257]
["bitfinex-derivatives","ETHF0:USTF0",1625453955868,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453964048,3.20527,2254.5,2253.1,2.18344352]
["bitfinex-derivatives","ETHF0:USTF0",1625453964148,3.20527,2254.5,2253.1,1.30424352]
["bitfinex-derivatives","ETHF0:USTF0",1625453964545,3.20527,2254.5,2252.2,5.21697409]
["bitfinex-derivatives","ETHF0:USTF0",1625453964546,3.20527,2254.5,2253.0,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625453964849,3.20527,2254.5,2253.2,16.132611]
["bitfinex-derivatives","ETHF0:USTF0",1625453965150,3.20527,2254.5,2253.1,17.055971]
["bitfinex-derivatives","ETHF0:USTF0",1625453965250,3.20527,2254.5,2253.0,15.17635537]
["bitfinex-derivatives","ETHF0:USTF0",1625453965451,3.20527,2254.5,2253.3,16.082189]
["bitfinex-derivatives","ETHF0:USTF0",1625453965654,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453965755,3.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453967708,5.41054,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453976243,4.41054,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453976595,4.41054,2253.8,2253.7,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1625453977349,4.41054,2253.8,2253.7,21.664906]
["bitfinex-derivatives","ETHF0:USTF0",1625453980669,1.0,2254.6,2253.7,21.664906]
["bitfinex-derivatives","ETHF0:USTF0",1625453981479,1.0,2254.8,2253.7,21.664906]
["bitfinex-derivatives","ETHF0:USTF0",1625453981578,1.0,2254.5,2253.7,21.664906]
["bitfinex-derivatives","ETHF0:USTF0",1625453981731,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453982156,3.20527,2254.5,2254.4,18.227982]
["bitfinex-derivatives","ETHF0:USTF0",1625453983743,5.41054,2254.5,2254.4,18.227982]
["bitfinex-derivatives","ETHF0:USTF0",1625453989107,5.41054,2254.5,2254.4,20.977882]
["bitfinex-derivatives","ETHF0:USTF0",1625453989506,1.0,2254.5,2254.4,20.977882]
["bitfinex-derivatives","ETHF0:USTF0",1625453989613,3.409,2254.9,2254.4,20.977882]
["bitfinex-derivatives","ETHF0:USTF0",1625453989711,1.78048536,2255.2,2254.4,21.977882]
["bitfinex-derivatives","ETHF0:USTF0",1625453989817,1.78048536,2255.2,2255.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625453989913,1.78048536,2255.2,2255.1,8.67134]
["bitfinex-derivatives","ETHF0:USTF0",1625453990213,1.78048536,2255.2,2255.1,24.693993]
["bitfinex-derivatives","ETHF0:USTF0",1625453990411,2.20527,2255.4,2255.1,24.693993]
["bitfinex-derivatives","ETHF0:USTF0",1625453990511,2.20527,2255.4,2255.1,72.267693]
["bitfinex-derivatives","ETHF0:USTF0",1625453991826,2.59881886,2256.4,2255.1,72.267693]
["bitfinex-derivatives","ETHF0:USTF0",1625453991928,2.59816215,2256.5,2255.1,73.164593]
["bitfinex-derivatives","ETHF0:USTF0",1625453992334,14.4816,2256.6,2255.1,73.164593]
["bitfinex-derivatives","ETHF0:USTF0",1625453992837,14.4816,2256.6,2255.1,78.164593]
["bitfinex-derivatives","ETHF0:USTF0",1625453993036,2.59963026,2256.8,2255.1,78.164593]
["bitfinex-derivatives","ETHF0:USTF0",1625453993136,2.59963026,2256.8,2255.2,0.13121326]
["bitfinex-derivatives","ETHF0:USTF0",1625453993436,2.59963026,2256.8,2255.3,16.025233]
["bitfinex-derivatives","ETHF0:USTF0",1625453993638,2.59963026,2256.8,2255.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625453993787,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453993888,1.20527,2256.3,2256.2,5.85997]
["bitfinex-derivatives","ETHF0:USTF0",1625453994090,1.20527,2256.3,2256.2,21.911596]
["bitfinex-derivatives","ETHF0:USTF0",1625453994389,1.20527,2256.3,2256.2,75.336296]
["bitfinex-derivatives","ETHF0:USTF0",1625453995493,2.59923781,2257.1,2256.2,75.336296]
["bitfinex-derivatives","ETHF0:USTF0",1625453995595,3.0951,2257.6,2256.2,75.336296]
["bitfinex-derivatives","ETHF0:USTF0",1625453995596,2.59889591,2257.0,2256.2,75.336296]
["bitfinex-derivatives","ETHF0:USTF0",1625453995849,2.20527,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625453997808,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454000664,3.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454001420,3.20527,2256.7,2254.4,4.27140587]
["bitfinex-derivatives","ETHF0:USTF0",1625454001522,6.25547,2256.7,2254.4,4.27140587]
["bitfinex-derivatives","ETHF0:USTF0",1625454001819,4.41054,2255.0,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454001920,5.41054,2255.0,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454002221,5.41054,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454002421,44.57954,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454003272,44.57954,2255.0,2253.4,2.60591351]
["bitfinex-derivatives","ETHF0:USTF0",1625454003725,44.57954,2255.0,2253.3,15.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625454003824,44.57954,2255.0,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454004891,47.87124,2255.0,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454005388,52.87124,2255.0,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454005841,4.41054,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454005940,8.55374,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454006893,8.55374,2254.1,2252.6,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625454006991,8.55374,2254.1,2252.5,2.60773554]
["bitfinex-derivatives","ETHF0:USTF0",1625454007592,8.55374,2254.1,2252.6,16.151126]
["bitfinex-derivatives","ETHF0:USTF0",1625454007895,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454007992,5.91247,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454008343,5.91247,2253.2,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454008444,43.9015,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454008545,44.9015,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454009246,44.9015,2253.0,2251.9,2.60809106]
["bitfinex-derivatives","ETHF0:USTF0",1625454009496,44.9015,2253.0,2251.8,2.60853601]
["bitfinex-derivatives","ETHF0:USTF0",1625454009848,2.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454009948,6.48887,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454011911,8.69414,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454012117,8.69414,2252.5,2251.1,2.60829507]
["bitfinex-derivatives","ETHF0:USTF0",1625454012423,8.69414,2252.5,2250.9,2.60692542]
["bitfinex-derivatives","ETHF0:USTF0",1625454012774,8.69414,2252.5,2250.9,18.73320142]
["bitfinex-derivatives","ETHF0:USTF0",1625454013024,8.69414,2252.5,2251.0,0.13142536]
["bitfinex-derivatives","ETHF0:USTF0",1625454013327,8.69414,2252.5,2251.0,16.34235236]
["bitfinex-derivatives","ETHF0:USTF0",1625454013426,8.69414,2252.5,2251.0,16.210927]
["bitfinex-derivatives","ETHF0:USTF0",1625454013876,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454013978,6.79697,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454014176,6.79697,2251.4,2251.3,18.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625454015532,6.79697,2251.4,2251.3,19.235607]
["bitfinex-derivatives","ETHF0:USTF0",1625454015632,6.79697,2251.4,2251.3,18.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625454015940,9.00224,2251.4,2251.3,18.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625454016039,9.00224,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454019899,9.00224,2251.4,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454020599,9.00224,2251.4,2250.7,15.997286]
["bitfinex-derivatives","ETHF0:USTF0",1625454021950,6.79697,2251.4,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454022351,6.79697,2251.4,2251.0,16.201448]
["bitfinex-derivatives","ETHF0:USTF0",1625454023903,2.20527,2251.1,2251.0,16.201448]
["bitfinex-derivatives","ETHF0:USTF0",1625454027359,0.8783,2252.3,2251.0,16.201448]
["bitfinex-derivatives","ETHF0:USTF0",1625454027460,0.8783,2252.3,2251.0,18.899348]
["bitfinex-derivatives","ETHF0:USTF0",1625454027562,1.0,2252.4,2251.0,18.899348]
["bitfinex-derivatives","ETHF0:USTF0",1625454028013,2.20527,2251.5,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454028111,2.20527,2251.7,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454028215,2.55999827,2253.7,2251.2,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625454028314,1.0,2253.2,2251.2,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625454028413,1.0,2253.2,2251.3,16.112783]
["bitfinex-derivatives","ETHF0:USTF0",1625454029015,2.56218029,2254.3,2251.3,16.112783]
["bitfinex-derivatives","ETHF0:USTF0",1625454029215,2.5636393,2254.7,2251.3,16.112783]
["bitfinex-derivatives","ETHF0:USTF0",1625454029718,60.4034,2254.9,2252.3,47.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625454029817,60.4034,2254.9,2252.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625454030017,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454030419,46.40177,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454030721,46.40177,2253.0,2251.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625454030818,46.40177,2253.0,2250.5,14.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625454030930,46.40177,2253.0,2250.5,18.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625454031319,47.29837,2253.0,2250.5,18.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625454031420,1.0,2252.9,2250.6,16.088171]
["bitfinex-derivatives","ETHF0:USTF0",1625454032024,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454032326,2.20527,2251.6,2251.4,16.134782]
["bitfinex-derivatives","ETHF0:USTF0",1625454032637,2.20527,2251.6,2251.3,18.418921]
["bitfinex-derivatives","ETHF0:USTF0",1625454032827,2.20527,2251.6,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454032928,2.20527,2251.6,2251.4,16.199176]
["bitfinex-derivatives","ETHF0:USTF0",1625454033528,1.0,2252.9,2251.4,16.199176]
["bitfinex-derivatives","ETHF0:USTF0",1625454033630,1.0,2252.9,2251.4,18.480876]
["bitfinex-derivatives","ETHF0:USTF0",1625454034032,1.0,2252.9,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454034033,2.20527,2252.5,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454034134,1.0,2252.4,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454034432,2.20527,2252.5,2252.3,16.219149]
["bitfinex-derivatives","ETHF0:USTF0",1625454035987,2.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454036292,2.20527,2252.5,2252.4,18.448651]
["bitfinex-derivatives","ETHF0:USTF0",1625454037547,2.20527,2252.5,2252.4,57.036751]
["bitfinex-derivatives","ETHF0:USTF0",1625454038952,2.20527,2252.5,2252.4,18.448651]
["bitfinex-derivatives","ETHF0:USTF0",1625454039558,1.0,2253.5,2252.4,18.448651]
["bitfinex-derivatives","ETHF0:USTF0",1625454039653,1.0,2253.5,2252.5,44.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625454039955,1.0,2253.5,2252.6,16.099537]
["bitfinex-derivatives","ETHF0:USTF0",1625454040055,2.20527,2253.3,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454040154,3.20527,2253.3,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454040256,2.20527,2253.3,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454040360,2.20527,2253.3,2252.9,16.132754]
["bitfinex-derivatives","ETHF0:USTF0",1625454042012,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454042326,2.20527,2253.3,2253.2,18.321947]
["bitfinex-derivatives","ETHF0:USTF0",1625454042428,2.20527,2253.3,2253.2,21.870347]
["bitfinex-derivatives","ETHF0:USTF0",1625454042728,3.20527,2253.5,2253.2,21.870347]
["bitfinex-derivatives","ETHF0:USTF0",1625454044030,3.20527,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454044332,3.20527,2253.5,2253.4,16.046514]
["bitfinex-derivatives","ETHF0:USTF0",1625454045591,3.20527,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454045794,6.38027,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454045894,6.38027,2253.5,2251.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454046093,2.20527,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454046207,4.88567,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454046499,5.88567,2253.0,2252.8,16.166179]
["bitfinex-derivatives","ETHF0:USTF0",1625454047268,5.88567,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454047353,5.88567,2253.0,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454047703,49.1169,2252.8,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454047806,1.0,2252.7,2250.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1625454048214,5.78497,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454048305,6.78497,2251.6,2249.8,14.1282]
["bitfinex-derivatives","ETHF0:USTF0",1625454048515,6.78497,2251.6,2250.6,16.039639]
["bitfinex-derivatives","ETHF0:USTF0",1625454050109,2.20527,2250.7,2250.6,18.244909]
["bitfinex-derivatives","ETHF0:USTF0",1625454050319,5.71057,2250.7,2250.6,18.244909]
["bitfinex-derivatives","ETHF0:USTF0",1625454050524,6.71057,2250.7,2250.6,18.244909]
["bitfinex-derivatives","ETHF0:USTF0",1625454050963,6.71057,2250.7,2250.6,16.039639]
["bitfinex-derivatives","ETHF0:USTF0",1625454051865,59.47287,2250.7,2250.6,16.039639]
["bitfinex-derivatives","ETHF0:USTF0",1625454052165,59.47287,2250.7,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454052615,59.47287,2250.7,2248.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625454053117,59.47287,2250.7,2248.3,29.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625454053316,64.47287,2250.7,2248.6,16.254112]
["bitfinex-derivatives","ETHF0:USTF0",1625454053517,64.47287,2250.7,2248.4,16.171655]
["bitfinex-derivatives","ETHF0:USTF0",1625454053919,64.47287,2250.7,2248.7,16.053772]
["bitfinex-derivatives","ETHF0:USTF0",1625454054121,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454054221,3.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454054969,1.0,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454055073,0.8809,2251.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454055173,0.8809,2251.4,2249.3,20.904175]
["bitfinex-derivatives","ETHF0:USTF0",1625454055174,1.0,2251.4,2249.3,20.904175]
["bitfinex-derivatives","ETHF0:USTF0",1625454056030,6.0,2251.4,2249.3,20.904175]
["bitfinex-derivatives","ETHF0:USTF0",1625454056138,4.41054,2249.4,2249.3,20.904175]
["bitfinex-derivatives","ETHF0:USTF0",1625454058107,5.41054,2249.4,2249.3,20.904175]
["bitfinex-derivatives","ETHF0:USTF0",1625454058756,5.41054,2249.4,2249.3,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1625454058855,5.41054,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454060362,5.41054,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454060762,60.31484,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454060863,5.41054,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454061864,2.20527,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454062167,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454062266,2.20527,2249.4,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454062467,2.20527,2249.4,2249.3,20.629079]
["bitfinex-derivatives","ETHF0:USTF0",1625454063869,2.20527,2249.4,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454064020,3.20527,2249.4,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454064373,2.20527,2249.8,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454064479,20.1705,2251.5,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454064579,19.2928,2251.5,2249.3,20.59186]
["bitfinex-derivatives","ETHF0:USTF0",1625454065028,19.2928,2251.5,2249.3,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1625454065378,19.2928,2251.5,2249.4,16.053128]
["bitfinex-derivatives","ETHF0:USTF0",1625454065478,1.0,2251.4,2249.4,16.053128]
["bitfinex-derivatives","ETHF0:USTF0",1625454066181,2.20527,2250.2,2250.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454066282,3.20527,2250.2,2250.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454067334,2.20527,2250.2,2250.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454067946,2.20527,2250.2,2250.1,18.397308]
["bitfinex-derivatives","ETHF0:USTF0",1625454068146,14.2928,2251.5,2250.1,21.499808]
["bitfinex-derivatives","ETHF0:USTF0",1625454068247,2.20527,2250.8,2250.1,21.499808]
["bitfinex-derivatives","ETHF0:USTF0",1625454068445,3.20527,2250.8,2250.1,21.499808]
["bitfinex-derivatives","ETHF0:USTF0",1625454069557,2.20527,2250.8,2250.1,21.499808]
["bitfinex-derivatives","ETHF0:USTF0",1625454070256,2.20527,2250.8,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454070357,14.2928,2251.5,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454070457,14.2928,2251.5,2250.6,5.87317]
["bitfinex-derivatives","ETHF0:USTF0",1625454070557,14.2928,2251.5,2250.7,16.093311]
["bitfinex-derivatives","ETHF0:USTF0",1625454070658,1.0,2251.4,2250.7,16.093311]
["bitfinex-derivatives","ETHF0:USTF0",1625454070858,1.0,2251.4,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454071961,1.0,2251.4,2250.7,16.237744]
["bitfinex-derivatives","ETHF0:USTF0",1625454072061,1.0,2251.4,2250.7,19.617544]
["bitfinex-derivatives","ETHF0:USTF0",1625454072266,2.20527,2250.8,2250.7,19.617544]
["bitfinex-derivatives","ETHF0:USTF0",1625454075923,1.0,2251.3,2250.7,19.617544]
["bitfinex-derivatives","ETHF0:USTF0",1625454076033,1.1,2253.3,2250.7,19.617544]
["bitfinex-derivatives","ETHF0:USTF0",1625454076120,1.0,2252.6,2250.7,19.617544]
["bitfinex-derivatives","ETHF0:USTF0",1625454076325,2.20527,2251.5,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454076421,2.20527,2251.5,2251.3,5.91007]
["bitfinex-derivatives","ETHF0:USTF0",1625454076724,2.20527,2251.5,2251.4,16.255593]
["bitfinex-derivatives","ETHF0:USTF0",1625454077871,3.20527,2251.5,2251.4,16.255593]
["bitfinex-derivatives","ETHF0:USTF0",1625454077974,3.20527,2251.5,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454078173,2.20527,2251.5,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454079777,2.20527,2251.5,2251.4,16.001779]
["bitfinex-derivatives","ETHF0:USTF0",1625454080878,1.0,2252.4,2251.4,16.001779]
["bitfinex-derivatives","ETHF0:USTF0",1625454082328,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454082430,3.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454083133,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454084284,4.41054,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454085537,1.0,2252.8,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454085538,1.0,2252.8,2252.1,18.320277]
["bitfinex-derivatives","ETHF0:USTF0",1625454085643,1.0,2252.8,2252.1,21.213677]
["bitfinex-derivatives","ETHF0:USTF0",1625454086348,2.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454086447,2.20527,2252.7,2252.6,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625454086658,3.20527,2252.7,2252.6,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625454088070,2.20527,2252.7,2252.6,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625454088271,3.20527,2252.7,2252.6,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625454088372,5.41054,2252.7,2252.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625454088473,5.41054,2252.7,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454088675,8.48884,2252.7,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454089077,9.38154,2252.7,2249.4,2.59143881]
["bitfinex-derivatives","ETHF0:USTF0",1625454089175,8.48884,2252.7,2249.4,2.59143881]
["bitfinex-derivatives","ETHF0:USTF0",1625454089477,8.48884,2252.7,2250.3,44.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625454089779,8.48884,2252.7,2250.4,16.074452]
["bitfinex-derivatives","ETHF0:USTF0",1625454090379,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454090578,5.69797,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454092332,7.90324,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454092781,3.4927,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454092984,14.5591,2253.2,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454093081,14.5591,2253.2,2251.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625454093184,14.5591,2253.2,2251.3,21.451584]
["bitfinex-derivatives","ETHF0:USTF0",1625454093433,1.0,2253.1,2251.3,21.451584]
["bitfinex-derivatives","ETHF0:USTF0",1625454094387,2.20527,2252.6,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454094488,1.0,2252.5,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454096398,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454096851,1.0,2252.5,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454098361,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454098462,2.20527,2252.2,2250.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625454098463,6.04187,2252.2,2250.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625454098861,46.8698,2251.8,2250.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625454098961,1.0,2251.7,2250.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625454099061,3.9248,2251.7,2249.7,9.01816413]
["bitfinex-derivatives","ETHF0:USTF0",1625454099165,3.9248,2251.7,2250.4,16.197591]
["bitfinex-derivatives","ETHF0:USTF0",1625454099462,3.9248,2251.7,2250.0,16.110882]
["bitfinex-derivatives","ETHF0:USTF0",1625454099663,3.9248,2251.7,2249.9,16.248466]
["bitfinex-derivatives","ETHF0:USTF0",1625454100424,3.9248,2251.7,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454100425,2.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454100515,3.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454101771,6.84927,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454102371,9.05454,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454103922,9.05454,2251.1,2249.8,27.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625454104124,9.05454,2251.1,2249.8,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625454104423,2.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454104523,3.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454104823,2.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454104928,3.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454105877,2.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454106075,3.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454106477,5.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454106676,4.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454110399,5.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454111688,4.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454113570,1.0,2250.9,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454113652,18.0607,2252.2,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454113653,15.2241,2252.2,2250.5,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1625454113766,1.0,2252.1,2250.5,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1625454113952,1.0,2252.1,2250.6,16.219745]
["bitfinex-derivatives","ETHF0:USTF0",1625454114054,1.0,2252.1,2250.7,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625454114253,1.0,2252.1,2250.6,16.219745]
["bitfinex-derivatives","ETHF0:USTF0",1625454114355,1.0,2252.1,2250.8,15.987929]
["bitfinex-derivatives","ETHF0:USTF0",1625454114452,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454114553,3.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454114654,3.20527,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454115055,2.20527,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454115256,2.20527,2251.4,2251.1,16.071902]
["bitfinex-derivatives","ETHF0:USTF0",1625454115454,3.20527,2251.4,2251.1,16.071902]
["bitfinex-derivatives","ETHF0:USTF0",1625454116457,3.20527,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454116557,5.41054,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454117307,4.41054,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454118421,5.41054,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454119433,5.41054,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454119538,8.95834,2251.4,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454120534,2.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454120633,3.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454120836,3.20527,2251.1,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454122537,2.20527,2250.7,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454122636,6.86757,2250.7,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454124939,6.86757,2250.7,2249.8,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625454125544,42.5362,2250.3,2249.8,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625454125645,4.5959,2250.2,2249.8,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625454125846,4.5959,2250.2,2248.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625454125949,4.5959,2250.2,2248.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625454126049,4.5959,2250.2,2248.1,2.60371406]
["bitfinex-derivatives","ETHF0:USTF0",1625454126158,5.4931,2250.2,2248.1,2.60371406]
["bitfinex-derivatives","ETHF0:USTF0",1625454126258,5.0,2250.1,2248.1,2.60371406]
["bitfinex-derivatives","ETHF0:USTF0",1625454126357,1.0,2250.0,2248.1,2.60371406]
["bitfinex-derivatives","ETHF0:USTF0",1625454126457,1.0,2250.0,2248.2,16.205817]
["bitfinex-derivatives","ETHF0:USTF0",1625454126558,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454126660,3.20527,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454126758,6.94747,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454127057,6.94747,2249.4,2247.5,2.60451596]
["bitfinex-derivatives","ETHF0:USTF0",1625454127377,42.3031,2249.1,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454127474,1.0,2249.0,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454127680,1.0,2249.0,2247.6,16.196402]
["bitfinex-derivatives","ETHF0:USTF0",1625454127975,1.0,2249.0,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454128274,1.0,2249.0,2247.5,16.049599]
["bitfinex-derivatives","ETHF0:USTF0",1625454128576,2.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454128925,3.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454129930,3.20527,2248.3,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454130430,43.5738,2247.9,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454130531,3.488,2247.8,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454130631,4.41054,2247.5,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454131231,2.20527,2247.5,2247.4,14.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625454131631,2.20527,2247.5,2247.4,31.000746]
["bitfinex-derivatives","ETHF0:USTF0",1625454131932,4.4931,2250.2,2247.4,34.662646]
["bitfinex-derivatives","ETHF0:USTF0",1625454132033,0.8972,2250.2,2247.4,34.662646]
["bitfinex-derivatives","ETHF0:USTF0",1625454132334,2.52908503,2250.4,2247.4,34.662646]
["bitfinex-derivatives","ETHF0:USTF0",1625454132439,1.1,2250.8,2247.4,34.662646]
["bitfinex-derivatives","ETHF0:USTF0",1625454132538,5.0,2250.5,2247.4,34.662646]
["bitfinex-derivatives","ETHF0:USTF0",1625454132643,17.26117,2249.3,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454132742,17.26117,2249.3,2249.1,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625454132942,2.20527,2249.3,2249.1,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625454133844,2.20527,2249.3,2249.2,16.048973]
["bitfinex-derivatives","ETHF0:USTF0",1625454135046,2.20527,2249.3,2249.1,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625454135247,3.20527,2249.3,2249.1,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625454135346,3.20527,2249.3,2249.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625454135447,3.20527,2249.3,2247.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1625454136049,3.20527,2249.3,2247.7,16.115322]
["bitfinex-derivatives","ETHF0:USTF0",1625454136449,2.20527,2249.3,2247.7,16.115322]
["bitfinex-derivatives","ETHF0:USTF0",1625454136651,1.0,2249.6,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454136750,14.8638,2250.9,2249.2,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625454137055,14.8638,2250.9,2249.3,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1625454137654,1.0,2250.8,2249.3,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1625454138003,6.0,2250.8,2249.3,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1625454138302,1.0,2250.8,2249.3,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1625454138702,2.20527,2249.9,2249.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454138803,3.20527,2249.9,2249.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454138902,3.20527,2249.9,2249.3,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1625454139003,3.20527,2249.9,2249.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454139606,3.20527,2249.9,2249.3,16.117571]
["bitfinex-derivatives","ETHF0:USTF0",1625454139906,2.20527,2249.9,2249.3,16.117571]
["bitfinex-derivatives","ETHF0:USTF0",1625454140668,2.20527,2249.9,2249.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454140761,2.20527,2249.9,2249.6,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625454141062,2.20527,2249.9,2249.7,16.134362]
["bitfinex-derivatives","ETHF0:USTF0",1625454142421,14.8638,2250.9,2249.7,16.134362]
["bitfinex-derivatives","ETHF0:USTF0",1625454142722,2.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454143730,3.20527,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454144736,5.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454144837,5.41054,2250.6,2248.7,15.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625454144935,7.89084,2250.6,2248.7,15.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625454145486,7.89084,2250.6,2248.8,16.013309]
["bitfinex-derivatives","ETHF0:USTF0",1625454146741,2.20527,2250.1,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454146840,3.20527,2250.1,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454147592,6.47317,2250.1,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454148493,6.47317,2250.1,2247.9,13.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625454148695,2.20527,2249.1,2249.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454149093,2.20527,2249.1,2249.0,18.312321]
["bitfinex-derivatives","ETHF0:USTF0",1625454150698,4.41054,2249.1,2249.0,18.312321]
["bitfinex-derivatives","ETHF0:USTF0",1625454151702,1.0,2249.8,2249.0,18.312321]
["bitfinex-derivatives","ETHF0:USTF0",1625454152753,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454152852,3.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454152952,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454153054,3.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454154711,5.41054,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454156529,5.41054,2249.4,2248.6,15.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625454156730,2.20527,2249.0,2248.6,17.41237]
["bitfinex-derivatives","ETHF0:USTF0",1625454157028,1.0,2248.9,2248.6,17.41237]
["bitfinex-derivatives","ETHF0:USTF0",1625454157231,1.0,2248.9,2248.7,16.049505]
["bitfinex-derivatives","ETHF0:USTF0",1625454157528,42.1916,2248.8,2248.7,16.049505]
["bitfinex-derivatives","ETHF0:USTF0",1625454157632,46.4267,2248.8,2248.7,16.049505]
["bitfinex-derivatives","ETHF0:USTF0",1625454157829,46.4267,2248.8,2248.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454158130,46.4267,2248.8,2246.7,17.06817509]
["bitfinex-derivatives","ETHF0:USTF0",1625454158330,46.4267,2248.8,2246.7,14.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625454158629,4.2351,2248.8,2246.7,14.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625454158729,4.2351,2248.8,2246.8,16.146123]
["bitfinex-derivatives","ETHF0:USTF0",1625454158829,2.20527,2247.9,2247.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454159231,2.20527,2247.9,2247.8,56.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625454159530,2.20527,2247.9,2247.8,72.042486]
["bitfinex-derivatives","ETHF0:USTF0",1625454159883,1.0,2248.8,2247.8,72.042486]
["bitfinex-derivatives","ETHF0:USTF0",1625454159981,1.0,2248.8,2247.8,75.003886]
["bitfinex-derivatives","ETHF0:USTF0",1625454160130,1.0,2248.8,2247.8,21.208686]
["bitfinex-derivatives","ETHF0:USTF0",1625454160781,2.20527,2248.3,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454161534,2.20527,2248.3,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454162957,1.0,2249.1,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454163057,13.9158,2249.2,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454163258,0.8982,2250.3,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454163360,0.8766,2250.9,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454163459,5.0,2251.0,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454164160,1.0,2250.9,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454164558,1.8877,2250.9,2248.2,18.229777]
["bitfinex-derivatives","ETHF0:USTF0",1625454164859,2.20527,2249.1,2249.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625454165162,2.20527,2249.1,2249.0,20.80322]
["bitfinex-derivatives","ETHF0:USTF0",1625454166463,2.20527,2249.1,2249.0,62.06012]
["bitfinex-derivatives","ETHF0:USTF0",1625454166563,3.20527,2249.1,2249.0,62.06012]
["bitfinex-derivatives","ETHF0:USTF0",1625454166764,3.20527,2249.1,2249.0,45.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625454166864,5.41054,2249.1,2249.0,45.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625454167765,5.41054,2249.1,2249.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625454167867,5.41054,2249.1,2249.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454169765,5.41054,2249.1,2248.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454169866,8.34514,2249.1,2248.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454170269,8.34514,2249.1,2247.9,14.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625454170877,4.41054,2248.0,2247.9,14.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625454171184,4.41054,2248.0,2247.9,30.999014]
["bitfinex-derivatives","ETHF0:USTF0",1625454173591,5.41054,2248.0,2247.9,16.277114]
["bitfinex-derivatives","ETHF0:USTF0",1625454173693,5.41054,2248.0,2246.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625454173991,5.41054,2248.0,2246.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625454174342,5.41054,2248.0,2246.4,16.233932]
["bitfinex-derivatives","ETHF0:USTF0",1625454174892,2.20527,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454175194,2.20527,2247.1,2247.0,18.222969]
["bitfinex-derivatives","ETHF0:USTF0",1625454175295,2.20527,2247.1,2247.0,70.889769]
["bitfinex-derivatives","ETHF0:USTF0",1625454176648,5.0,2249.0,2247.0,70.889769]
["bitfinex-derivatives","ETHF0:USTF0",1625454176747,5.0,2249.0,2247.0,73.903569]
["bitfinex-derivatives","ETHF0:USTF0",1625454176848,2.20527,2247.6,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454177249,2.20527,2247.6,2247.5,18.416315]
["bitfinex-derivatives","ETHF0:USTF0",1625454179853,2.20527,2247.6,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454180305,3.20527,2247.6,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454180706,3.20527,2247.6,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454180905,4.41054,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454181006,5.41054,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454181305,5.41054,2247.1,2247.0,18.452428]
["bitfinex-derivatives","ETHF0:USTF0",1625454182806,4.41054,2247.1,2247.0,18.452428]
["bitfinex-derivatives","ETHF0:USTF0",1625454183961,5.41054,2247.1,2247.0,18.452428]
["bitfinex-derivatives","ETHF0:USTF0",1625454184062,5.41054,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454184365,5.41054,2247.1,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454184765,49.8199,2246.9,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454184868,50.8199,2246.9,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454185715,55.8199,2246.9,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454185815,50.8199,2246.9,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454186320,5.0,2246.8,2246.4,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625454186418,5.0,2246.8,2244.8,1.89318347]
["bitfinex-derivatives","ETHF0:USTF0",1625454186419,4.5478,2246.7,2244.8,1.89318347]
["bitfinex-derivatives","ETHF0:USTF0",1625454186518,9.5478,2246.7,2244.9,0.15603878]
["bitfinex-derivatives","ETHF0:USTF0",1625454186616,9.5478,2246.7,2244.9,1.05823878]
["bitfinex-derivatives","ETHF0:USTF0",1625454186720,9.5478,2246.7,2244.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625454186929,4.57737,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454187219,5.57737,2245.9,2245.0,16.146099]
["bitfinex-derivatives","ETHF0:USTF0",1625454187320,5.57737,2245.9,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625454187619,10.57737,2245.9,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625454187931,10.57737,2245.9,2244.9,16.099581]
["bitfinex-derivatives","ETHF0:USTF0",1625454188022,45.5268,2245.5,2244.9,16.099581]
["bitfinex-derivatives","ETHF0:USTF0",1625454188121,1.0,2245.4,2244.9,16.099581]
["bitfinex-derivatives","ETHF0:USTF0",1625454188926,4.41054,2245.0,2244.9,16.099581]
["bitfinex-derivatives","ETHF0:USTF0",1625454191806,5.41054,2245.0,2244.9,16.099581]
["bitfinex-derivatives","ETHF0:USTF0",1625454194704,5.41054,2245.0,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625454195403,10.41054,2245.0,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625454195705,5.41054,2245.0,2244.8,0.99948347]
["bitfinex-derivatives","ETHF0:USTF0",1625454196056,5.41054,2245.0,2243.9,1.01911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454196157,5.0,2244.9,2243.9,1.01911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454196256,1.0,2244.8,2243.9,1.01911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454196457,1.0,2244.8,2243.9,0.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454197007,4.41054,2244.0,2243.9,0.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454197108,5.41054,2244.0,2243.9,0.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1625454197310,5.41054,2244.0,2243.1,18.50160967]
["bitfinex-derivatives","ETHF0:USTF0",1625454197409,10.41054,2244.0,2243.1,18.50160967]
["bitfinex-derivatives","ETHF0:USTF0",1625454197513,5.41054,2244.0,2243.1,18.50160967]
["bitfinex-derivatives","ETHF0:USTF0",1625454197911,5.41054,2244.0,2243.1,16.29633967]
["bitfinex-derivatives","ETHF0:USTF0",1625454198811,4.41054,2244.0,2243.1,16.29633967]
["bitfinex-derivatives","ETHF0:USTF0",1625454199322,4.41054,2244.0,2243.7,5.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454199412,4.41054,2244.0,2243.1,1.03873967]
["bitfinex-derivatives","ETHF0:USTF0",1625454199555,1.0,2243.9,2243.1,1.03873967]
["bitfinex-derivatives","ETHF0:USTF0",1625454199843,1.0,2243.9,2242.2,1.05836777]
["bitfinex-derivatives","ETHF0:USTF0",1625454200233,1.0,2243.9,2242.2,6.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454200234,6.0,2243.9,2242.2,6.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454200419,1.0,2243.9,2242.2,6.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454200970,4.41054,2242.3,2242.2,6.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454202021,4.41054,2242.3,2242.2,16.20659877]
["bitfinex-derivatives","ETHF0:USTF0",1625454202629,1.0,2244.5,2242.2,16.20659877]
["bitfinex-derivatives","ETHF0:USTF0",1625454202754,1.0,2244.5,2242.2,19.08479877]
["bitfinex-derivatives","ETHF0:USTF0",1625454203038,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454203125,0.8866,2246.2,2243.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625454203326,6.7325912,2246.5,2243.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625454203327,5.0,2246.5,2243.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625454203424,0.24358657,2246.1,2243.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625454203629,0.24358657,2246.1,2243.3,16.254497]
["bitfinex-derivatives","ETHF0:USTF0",1625454203824,5.2438383,2246.3,2243.3,16.254497]
["bitfinex-derivatives","ETHF0:USTF0",1625454203928,1.0,2246.2,2243.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625454204242,0.24405265,2246.1,2243.3,16.062154]
["bitfinex-derivatives","ETHF0:USTF0",1625454204439,3.55725265,2246.1,2243.3,16.062154]
["bitfinex-derivatives","ETHF0:USTF0",1625454204538,6.0,2246.0,2243.3,16.062154]
["bitfinex-derivatives","ETHF0:USTF0",1625454204640,1.0,2246.0,2243.3,16.062154]
["bitfinex-derivatives","ETHF0:USTF0",1625454205042,2.20527,2244.4,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454205442,2.20527,2244.4,2244.2,19.70269]
["bitfinex-derivatives","ETHF0:USTF0",1625454205915,1.0,2245.6,2244.2,19.70269]
["bitfinex-derivatives","ETHF0:USTF0",1625454206008,0.8954,2246.9,2244.2,19.70269]
["bitfinex-derivatives","ETHF0:USTF0",1625454206394,0.8954,2246.9,2244.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625454206494,0.8954,2246.9,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454206597,4.2075,2246.2,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454206695,41.4865,2245.7,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454206795,1.0,2245.6,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454207095,2.20527,2244.7,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454207198,2.20527,2244.7,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454207295,2.20527,2244.7,2244.2,16.160232]
["bitfinex-derivatives","ETHF0:USTF0",1625454207611,2.20527,2244.7,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454208615,2.20527,2244.7,2244.2,16.213875]
["bitfinex-derivatives","ETHF0:USTF0",1625454209118,2.20527,2244.3,2244.2,16.213875]
["bitfinex-derivatives","ETHF0:USTF0",1625454211479,4.76727,2244.3,2244.2,16.213875]
["bitfinex-derivatives","ETHF0:USTF0",1625454211775,4.76727,2244.3,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454211880,5.76727,2244.3,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454212378,4.76727,2244.3,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454212477,5.76727,2244.3,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454213080,2.20527,2244.2,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454213678,2.20527,2244.2,2244.1,18.476259]
["bitfinex-derivatives","ETHF0:USTF0",1625454214681,2.8059,2246.1,2244.1,18.476259]
["bitfinex-derivatives","ETHF0:USTF0",1625454214831,0.8848,2247.6,2244.1,22.065859]
["bitfinex-derivatives","ETHF0:USTF0",1625454215042,51.4853,2246.8,2244.1,22.065859]
["bitfinex-derivatives","ETHF0:USTF0",1625454215143,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454215593,3.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454215793,6.67637,2244.9,2243.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625454216455,6.67637,2244.9,2243.1,16.285332]
["bitfinex-derivatives","ETHF0:USTF0",1625454217152,2.20527,2244.5,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454217555,2.20527,2244.5,2244.4,18.324918]
["bitfinex-derivatives","ETHF0:USTF0",1625454218357,1.0,2245.2,2244.4,18.324918]
["bitfinex-derivatives","ETHF0:USTF0",1625454219106,1.0,2245.2,2245.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454219458,1.0,2245.2,2245.1,18.488851]
["bitfinex-derivatives","ETHF0:USTF0",1625454220360,5.0,2246.5,2245.1,18.488851]
["bitfinex-derivatives","ETHF0:USTF0",1625454220688,15.1825,2246.6,2245.1,18.488851]
["bitfinex-derivatives","ETHF0:USTF0",1625454220773,15.1825,2246.6,2245.2,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625454220968,15.1825,2246.6,2245.2,44.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625454221173,2.20527,2246.5,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454221514,2.20527,2246.5,2246.4,18.252299]
["bitfinex-derivatives","ETHF0:USTF0",1625454222016,3.20527,2246.5,2246.4,16.047029]
["bitfinex-derivatives","ETHF0:USTF0",1625454222313,3.20527,2246.5,2246.4,14.99234402]
["bitfinex-derivatives","ETHF0:USTF0",1625454222542,3.20527,2246.5,2244.8,28.84]
["bitfinex-derivatives","ETHF0:USTF0",1625454222643,5.56847,2246.5,2244.8,28.84]
["bitfinex-derivatives","ETHF0:USTF0",1625454223147,5.56847,2246.5,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454223346,4.56847,2246.5,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454223448,4.56847,2246.5,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454223551,1.0,2246.4,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454223849,2.20527,2246.5,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454223968,3.1083,2248.1,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454224051,5.0,2248.0,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454224652,1.0,2247.9,2246.1,16.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625454225204,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454225303,3.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454225600,3.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454226003,2.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454227109,3.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454228916,2.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454229015,3.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454229114,2.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454230168,3.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454230865,2.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454231266,3.20527,2247.4,2247.3,18.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454231367,3.6536,2248.4,2247.3,19.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454231466,1.23549337,2250.5,2247.3,19.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454231568,1.23523118,2250.4,2247.3,19.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454231817,5.0,2249.4,2247.3,19.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454232018,49.7974,2249.8,2247.3,19.269935]
["bitfinex-derivatives","ETHF0:USTF0",1625454233275,16.55277,2248.8,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454233573,2.20527,2248.8,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454235274,4.41054,2248.8,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454235373,61.6057,2250.5,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454235474,15.2006,2250.5,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454235876,15.2006,2250.5,2248.8,16.262926]
["bitfinex-derivatives","ETHF0:USTF0",1625454236527,20.2006,2250.5,2248.8,16.262926]
["bitfinex-derivatives","ETHF0:USTF0",1625454236626,15.2006,2250.5,2248.8,16.262926]
["bitfinex-derivatives","ETHF0:USTF0",1625454236727,15.2006,2250.5,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454237027,4.5029,2250.3,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454237228,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454237540,5.78957,2249.4,2249.3,1.15152263]
["bitfinex-derivatives","ETHF0:USTF0",1625454237840,5.78957,2249.4,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454239301,5.78957,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454240705,2.20527,2249.4,2249.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454241312,2.20527,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454242202,15.2006,2250.5,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454242453,20.2006,2250.5,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454242809,20.2006,2250.5,2249.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454243010,15.2006,2250.5,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454243305,15.2006,2250.5,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454243306,2.20527,2250.1,2250.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454243861,2.20527,2250.1,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454243964,4.50287,2250.1,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454245257,4.41054,2249.4,2249.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454245459,7.23714,2249.4,2249.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454246061,7.23714,2249.4,2249.1,16.038087]
["bitfinex-derivatives","ETHF0:USTF0",1625454247262,7.23714,2249.4,2249.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454252583,7.23714,2249.4,2249.3,1.15180216]
["bitfinex-derivatives","ETHF0:USTF0",1625454252987,7.23714,2249.4,2249.3,2.15180216]
["bitfinex-derivatives","ETHF0:USTF0",1625454255811,7.23714,2249.4,2249.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454257361,7.23714,2249.4,2249.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454264428,7.23714,2249.4,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454265634,2.8266,2249.4,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454265734,5.0,2250.8,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454266384,2.6119,2250.9,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454266487,5.0,2251.3,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454266584,14.0404,2251.5,2249.3,19.332871]
["bitfinex-derivatives","ETHF0:USTF0",1625454267453,2.20527,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454267968,2.20527,2250.4,2250.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454268070,2.20527,2250.4,2250.3,2.15218769]
["bitfinex-derivatives","ETHF0:USTF0",1625454268472,2.20527,2250.4,2250.3,18.15689269]
["bitfinex-derivatives","ETHF0:USTF0",1625454269273,14.0404,2251.5,2250.3,18.15689269]
["bitfinex-derivatives","ETHF0:USTF0",1625454269477,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454269575,1.20527,2251.0,2250.9,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625454269878,1.20527,2251.0,2250.9,20.824781]
["bitfinex-derivatives","ETHF0:USTF0",1625454271178,0.8985,2252.4,2250.9,20.824781]
["bitfinex-derivatives","ETHF0:USTF0",1625454271280,14.6629,2252.8,2250.9,20.824781]
["bitfinex-derivatives","ETHF0:USTF0",1625454271480,1.0,2252.7,2250.9,20.824781]
["bitfinex-derivatives","ETHF0:USTF0",1625454271577,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454271679,3.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454272181,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454273130,2.20527,2252.0,2251.9,18.323496]
["bitfinex-derivatives","ETHF0:USTF0",1625454273433,7e-05,2252.0,2251.9,18.323496]
["bitfinex-derivatives","ETHF0:USTF0",1625454273534,2.20527,2252.4,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454273834,0.8767,2254.4,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454273933,0.25102235,2254.3,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454274332,0.25125304,2254.4,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454274635,1.25125304,2254.4,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454274833,1.0,2254.4,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454275185,37.7151,2254.0,2251.9,21.519096]
["bitfinex-derivatives","ETHF0:USTF0",1625454275287,6.0,2253.9,2251.9,18.323496]
["bitfinex-derivatives","ETHF0:USTF0",1625454275486,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454275588,3.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454275688,6.24477,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454275987,6.24477,2252.9,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454276288,5.24477,2252.9,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454276388,1.0,2252.8,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454276902,5.24477,2252.9,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454277508,2.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454279060,2.20527,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454279163,1.0,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454279262,2.20527,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454279567,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454279666,5.91357,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454280515,4.91357,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454280618,5.91357,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454281167,10.91357,2252.4,2252.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454281267,10.91357,2252.4,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454281366,5.91357,2252.4,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454281569,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454281664,3.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454281966,3.20527,2252.0,2250.5,14.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625454282621,3.20527,2252.0,2250.6,16.118441]
["bitfinex-derivatives","ETHF0:USTF0",1625454283525,2.20527,2251.5,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454283826,2.20527,2251.5,2251.4,18.417707]
["bitfinex-derivatives","ETHF0:USTF0",1625454284125,2.20527,2252.0,2251.4,18.417707]
["bitfinex-derivatives","ETHF0:USTF0",1625454285529,2.20527,2251.5,2251.4,18.417707]
["bitfinex-derivatives","ETHF0:USTF0",1625454285629,5.57037,2251.5,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454286633,3.3651,2251.5,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454287634,2.20527,2252.0,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454287835,2.20527,2252.0,2251.4,18.30315]
["bitfinex-derivatives","ETHF0:USTF0",1625454289391,1.0,2251.9,2251.4,18.30315]
["bitfinex-derivatives","ETHF0:USTF0",1625454289590,1.0,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454289991,5.24997,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454290089,6.24997,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454292294,6.24997,2252.0,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454292596,5.24997,2252.0,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454292710,2.20527,2252.0,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454293111,2.20527,2252.0,2251.5,16.227504]
["bitfinex-derivatives","ETHF0:USTF0",1625454293712,2.20527,2252.0,2251.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454294015,2.20527,2252.0,2251.9,20.559212]
["bitfinex-derivatives","ETHF0:USTF0",1625454296266,1.0,2252.7,2251.9,20.559212]
["bitfinex-derivatives","ETHF0:USTF0",1625454296466,1.0,2252.7,2251.9,24.278712]
["bitfinex-derivatives","ETHF0:USTF0",1625454296666,14.7463,2253.3,2251.9,24.278712]
["bitfinex-derivatives","ETHF0:USTF0",1625454296770,1.0,2253.2,2251.9,24.278712]
["bitfinex-derivatives","ETHF0:USTF0",1625454297719,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454298021,2.20527,2252.6,2252.5,18.198374]
["bitfinex-derivatives","ETHF0:USTF0",1625454299728,4.41054,2252.6,2252.5,18.198374]
["bitfinex-derivatives","ETHF0:USTF0",1625454300534,1.0,2253.2,2252.5,18.198374]
["bitfinex-derivatives","ETHF0:USTF0",1625454300633,14.9434,2254.1,2252.5,21.683374]
["bitfinex-derivatives","ETHF0:USTF0",1625454300740,1.0,2254.0,2252.5,21.683374]
["bitfinex-derivatives","ETHF0:USTF0",1625454301740,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454301842,3.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454302242,3.20527,2253.6,2253.5,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454302443,3.20527,2253.6,2253.3,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454303546,6.15177,2253.6,2253.3,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454303746,2.20527,2253.4,2253.3,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454303847,3.20527,2253.4,2253.3,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454306362,3.20527,2253.4,2253.3,17.15826286]
["bitfinex-derivatives","ETHF0:USTF0",1625454307530,5.50667,2253.4,2253.3,17.15826286]
["bitfinex-derivatives","ETHF0:USTF0",1625454310877,5.50667,2253.4,2253.3,1.15330186]
["bitfinex-derivatives","ETHF0:USTF0",1625454311477,5.50667,2253.4,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454311725,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454311925,3.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454312226,3.20527,2253.0,2251.8,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625454312577,3.20527,2253.0,2251.7,63.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625454312678,3.20527,2253.0,2251.7,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1625454312881,3.20527,2253.0,2251.9,15.984921]
["bitfinex-derivatives","ETHF0:USTF0",1625454313132,3.20527,2253.0,2251.8,16.248065]
["bitfinex-derivatives","ETHF0:USTF0",1625454313431,3.20527,2253.0,2252.0,16.026134]
["bitfinex-derivatives","ETHF0:USTF0",1625454313782,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454314087,2.20527,2252.6,2252.5,18.227143]
["bitfinex-derivatives","ETHF0:USTF0",1625454315086,3.7448,2252.7,2252.5,18.227143]
["bitfinex-derivatives","ETHF0:USTF0",1625454316439,3.20527,2253.0,2252.5,18.227143]
["bitfinex-derivatives","ETHF0:USTF0",1625454316538,3.20527,2253.0,2252.5,20.559443]
["bitfinex-derivatives","ETHF0:USTF0",1625454317643,2.20527,2253.0,2252.5,20.559443]
["bitfinex-derivatives","ETHF0:USTF0",1625454317842,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454318192,2.20527,2253.0,2252.9,18.401864]
["bitfinex-derivatives","ETHF0:USTF0",1625454319195,1.0,2253.5,2252.9,18.401864]
["bitfinex-derivatives","ETHF0:USTF0",1625454319845,3.20527,2253.5,2253.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454319946,3.20527,2253.5,2253.4,7.88734]
["bitfinex-derivatives","ETHF0:USTF0",1625454320146,3.20527,2253.5,2253.4,24.086399]
["bitfinex-derivatives","ETHF0:USTF0",1625454324853,2.20527,2253.7,2253.4,24.086399]
["bitfinex-derivatives","ETHF0:USTF0",1625454324854,14.1834,2255.0,2253.4,25.086399]
["bitfinex-derivatives","ETHF0:USTF0",1625454325557,1.25811609,2256.0,2253.4,25.086399]
["bitfinex-derivatives","ETHF0:USTF0",1625454325809,0.892,2256.1,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454325908,2.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454326009,2.20527,2255.5,2255.4,4.92447]
["bitfinex-derivatives","ETHF0:USTF0",1625454326518,2.20527,2255.5,2255.4,3.87334065]
["bitfinex-derivatives","ETHF0:USTF0",1625454326970,2.20527,2255.5,2255.4,1.24557547]
["bitfinex-derivatives","ETHF0:USTF0",1625454327586,2.20527,2255.5,2255.4,2.24557547]
["bitfinex-derivatives","ETHF0:USTF0",1625454327845,2.20527,2255.5,2255.4,4.45084547]
["bitfinex-derivatives","ETHF0:USTF0",1625454329137,2.20527,2255.7,2255.4,4.45084547]
["bitfinex-derivatives","ETHF0:USTF0",1625454329538,2.20527,2255.7,2255.5,16.051184]
["bitfinex-derivatives","ETHF0:USTF0",1625454329640,2.20527,2255.7,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454329840,2.20527,2255.7,2255.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454329942,2.20527,2255.7,2255.6,19.207023]
["bitfinex-derivatives","ETHF0:USTF0",1625454330244,2.20527,2256.1,2255.6,19.207023]
["bitfinex-derivatives","ETHF0:USTF0",1625454330343,2.20527,2256.1,2255.6,18.207023]
["bitfinex-derivatives","ETHF0:USTF0",1625454330442,2.20527,2256.1,2255.6,19.207023]
["bitfinex-derivatives","ETHF0:USTF0",1625454331845,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454331950,2.20527,2256.1,2256.0,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625454332546,2.20527,2256.4,2256.0,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625454332759,2.20527,2256.4,2256.0,6.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625454333850,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454335455,2.20527,2256.4,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454336255,2.20527,2256.4,2256.3,19.423467]
["bitfinex-derivatives","ETHF0:USTF0",1625454336356,15.1986,2257.4,2256.3,19.423467]
["bitfinex-derivatives","ETHF0:USTF0",1625454336658,4.759,2257.9,2256.3,19.423467]
["bitfinex-derivatives","ETHF0:USTF0",1625454338010,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454338413,2.20527,2257.7,2257.3,0.47116429]
["bitfinex-derivatives","ETHF0:USTF0",1625454339064,2.20527,2257.7,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454339611,2.20527,2257.7,2257.2,47.1553]
["bitfinex-derivatives","ETHF0:USTF0",1625454339710,2.20527,2257.7,2256.9,16.020759]
["bitfinex-derivatives","ETHF0:USTF0",1625454339810,2.20527,2257.7,2256.9,17.020759]
["bitfinex-derivatives","ETHF0:USTF0",1625454339911,4.72237,2257.7,2256.9,17.020759]
["bitfinex-derivatives","ETHF0:USTF0",1625454340012,4.72237,2257.7,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454341714,4.72237,2257.7,2257.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454341814,4.72237,2257.7,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454342020,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454342466,2.20527,2257.4,2257.3,1.15511968]
["bitfinex-derivatives","ETHF0:USTF0",1625454342666,2.20527,2257.4,2255.6,28.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625454342868,2.20527,2257.4,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454343380,2.20527,2257.4,2255.8,16.158027]
["bitfinex-derivatives","ETHF0:USTF0",1625454343481,2.20527,2257.4,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454343833,2.20527,2257.4,2256.2,16.127009]
["bitfinex-derivatives","ETHF0:USTF0",1625454344032,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454344133,2.20527,2256.5,2256.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454344485,2.20527,2256.5,2256.4,19.429383]
["bitfinex-derivatives","ETHF0:USTF0",1625454344587,2.5171,2257.7,2256.4,19.429383]
["bitfinex-derivatives","ETHF0:USTF0",1625454345237,5.0,2258.3,2256.4,19.429383]
["bitfinex-derivatives","ETHF0:USTF0",1625454345989,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454346089,4.88087,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454347349,4.88087,2256.9,2256.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454348049,2.20527,2256.6,2256.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454348347,2.20527,2256.6,2256.5,16.158556]
["bitfinex-derivatives","ETHF0:USTF0",1625454348649,2.20527,2256.6,2256.5,17.158556]
["bitfinex-derivatives","ETHF0:USTF0",1625454349351,2.20527,2256.6,2256.5,19.999056]
["bitfinex-derivatives","ETHF0:USTF0",1625454349650,2.20527,2256.9,2256.5,19.999056]
["bitfinex-derivatives","ETHF0:USTF0",1625454350058,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454350155,0.8754,2259.0,2256.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454350354,0.8754,2259.0,2256.8,19.209607]
["bitfinex-derivatives","ETHF0:USTF0",1625454350755,0.2514179,2258.6,2256.8,19.209607]
["bitfinex-derivatives","ETHF0:USTF0",1625454350855,5.2514179,2258.6,2256.8,19.209607]
["bitfinex-derivatives","ETHF0:USTF0",1625454351053,5.0,2258.6,2256.8,19.209607]
["bitfinex-derivatives","ETHF0:USTF0",1625454351254,5.0,2258.6,2256.8,18.209607]
["bitfinex-derivatives","ETHF0:USTF0",1625454351354,0.25117883,2258.5,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454352007,2.20527,2256.9,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454352106,2.9942,2257.5,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454352557,2.9942,2257.5,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454352958,2.9942,2257.5,2256.9,16.210218]
["bitfinex-derivatives","ETHF0:USTF0",1625454353057,2.9942,2257.5,2256.9,17.210218]
["bitfinex-derivatives","ETHF0:USTF0",1625454353158,5.0,2258.6,2256.9,17.210218]
["bitfinex-derivatives","ETHF0:USTF0",1625454353608,5.0,2258.6,2256.9,16.210218]
["bitfinex-derivatives","ETHF0:USTF0",1625454353708,5.0,2258.6,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454354062,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454355217,2.20527,2257.4,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454355716,2.20527,2257.4,2256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454356018,2.20527,2256.7,2256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454358134,2.20527,2256.7,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454358230,2.20527,2256.7,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454359603,2.20527,2256.7,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454359789,2.20527,2256.7,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454360105,2.20527,2256.9,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454360292,2.20527,2256.9,2256.3,17.164892]
["bitfinex-derivatives","ETHF0:USTF0",1625454360390,2.20527,2256.9,2256.3,20.948892]
["bitfinex-derivatives","ETHF0:USTF0",1625454361492,2.20527,2256.9,2256.3,19.948892]
["bitfinex-derivatives","ETHF0:USTF0",1625454361594,2.20527,2256.9,2256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454361942,2.20527,2256.9,2256.5,16.175311]
["bitfinex-derivatives","ETHF0:USTF0",1625454362041,2.20527,2256.9,2256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454362143,2.20527,2256.9,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454362494,2.20527,2256.9,2256.8,20.571009]
["bitfinex-derivatives","ETHF0:USTF0",1625454362594,2.20527,2256.9,2256.8,21.571009]
["bitfinex-derivatives","ETHF0:USTF0",1625454364447,2.20527,2256.9,2256.8,20.571009]
["bitfinex-derivatives","ETHF0:USTF0",1625454364547,2.20527,2256.9,2256.8,21.571009]
["bitfinex-derivatives","ETHF0:USTF0",1625454365102,2.20527,2256.9,2256.8,20.571009]
["bitfinex-derivatives","ETHF0:USTF0",1625454365298,2.20527,2256.9,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454365750,2.20527,2256.9,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454367708,2.20527,2256.9,2256.8,21.399452]
["bitfinex-derivatives","ETHF0:USTF0",1625454370868,2.20527,2257.3,2256.8,24.914552]
["bitfinex-derivatives","ETHF0:USTF0",1625454370965,5.0,2259.1,2256.8,24.914552]
["bitfinex-derivatives","ETHF0:USTF0",1625454371418,5.0,2259.1,2257.2,49.6631]
["bitfinex-derivatives","ETHF0:USTF0",1625454371516,5.0,2259.1,2257.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454371716,5.0,2259.1,2257.3,16.945212]
["bitfinex-derivatives","ETHF0:USTF0",1625454372116,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454373574,2.20527,2258.0,2257.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454374123,4.41054,2258.0,2257.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454374591,4.41054,2258.0,2257.9,16.144196]
["bitfinex-derivatives","ETHF0:USTF0",1625454374690,4.41054,2258.0,2257.9,17.144196]
["bitfinex-derivatives","ETHF0:USTF0",1625454384108,2.20527,2258.0,2257.9,19.697896]
["bitfinex-derivatives","ETHF0:USTF0",1625454385868,2.20527,2258.4,2257.9,19.697896]
["bitfinex-derivatives","ETHF0:USTF0",1625454386216,2.20527,2258.4,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454386322,2.20527,2258.4,2258.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454386519,2.20527,2258.4,2258.3,21.48499]
["bitfinex-derivatives","ETHF0:USTF0",1625454388394,2.20527,2258.7,2258.3,21.48499]
["bitfinex-derivatives","ETHF0:USTF0",1625454388695,13.8852,2259.7,2258.3,21.48499]
["bitfinex-derivatives","ETHF0:USTF0",1625454388993,0.05,2260.0,2258.3,21.48499]
["bitfinex-derivatives","ETHF0:USTF0",1625454389092,0.05,2260.0,2259.0,38.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625454389192,0.05,2260.0,2259.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1625454389392,0.05,2260.0,2259.1,20.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625454390295,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454390495,2.20527,2259.5,2259.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454390595,2.20527,2259.5,2259.4,19.164585]
["bitfinex-derivatives","ETHF0:USTF0",1625454391103,0.05,2260.0,2259.4,19.164585]
["bitfinex-derivatives","ETHF0:USTF0",1625454392250,0.05,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454392350,0.05,2260.0,2259.9,8.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625454392552,0.05,2260.0,2259.9,24.806684]
["bitfinex-derivatives","ETHF0:USTF0",1625454394863,0.05,2260.0,2259.9,23.806684]
["bitfinex-derivatives","ETHF0:USTF0",1625454394955,0.05,2260.0,2259.9,24.806684]
["bitfinex-derivatives","ETHF0:USTF0",1625454395056,0.05,2260.0,2259.9,8.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625454395155,0.05,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454395555,0.05,2260.0,2259.9,20.579881]
["bitfinex-derivatives","ETHF0:USTF0",1625454396358,0.05,2260.0,2259.9,16.169341]
["bitfinex-derivatives","ETHF0:USTF0",1625454396458,0.05,2260.0,2258.4,15.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625454396559,2.7163,2260.0,2258.4,15.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625454397062,2.7163,2260.0,2258.4,16.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625454397159,2.7163,2260.0,2258.5,16.142904]
["bitfinex-derivatives","ETHF0:USTF0",1625454397562,2.7163,2260.0,2258.5,17.142904]
["bitfinex-derivatives","ETHF0:USTF0",1625454398310,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454398613,2.20527,2259.5,2258.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454399321,2.20527,2259.5,2258.6,15.943944]
["bitfinex-derivatives","ETHF0:USTF0",1625454399411,2.7163,2260.0,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454399713,2.7163,2260.0,2258.8,15.969632]
["bitfinex-derivatives","ETHF0:USTF0",1625454400267,2.20527,2259.2,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454402272,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454404939,2.20527,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454405591,2.20527,2259.1,2258.9,16.086423]
["bitfinex-derivatives","ETHF0:USTF0",1625454406993,4.759,2259.8,2258.9,16.086423]
["bitfinex-derivatives","ETHF0:USTF0",1625454407092,4.759,2259.8,2258.8,6.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625454407694,4.759,2259.8,2258.9,15.982634]
["bitfinex-derivatives","ETHF0:USTF0",1625454407895,4.759,2259.8,2258.9,16.982634]
["bitfinex-derivatives","ETHF0:USTF0",1625454407995,0.05,2260.0,2258.9,16.982634]
["bitfinex-derivatives","ETHF0:USTF0",1625454408346,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454409603,0.05,2260.0,2259.9,18.361153]
["bitfinex-derivatives","ETHF0:USTF0",1625454410407,0.05,2260.0,2259.9,20.566423]
["bitfinex-derivatives","ETHF0:USTF0",1625454411463,0.05,2260.0,2259.9,21.566423]
["bitfinex-derivatives","ETHF0:USTF0",1625454412463,0.05,2260.0,2259.9,70.196723]
["bitfinex-derivatives","ETHF0:USTF0",1625454413370,0.05,2260.0,2259.9,21.566423]
["bitfinex-derivatives","ETHF0:USTF0",1625454417938,0.05,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454418440,2.25527,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454420897,2.25527,2260.0,2259.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454421198,2.25527,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454425069,2.25527,2260.0,2259.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454425267,2.25527,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454426525,2.25527,2260.0,2258.1,15.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625454427223,2.25527,2260.0,2258.2,15.976289]
["bitfinex-derivatives","ETHF0:USTF0",1625454427423,2.25527,2260.0,2258.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454427726,2.25527,2260.0,2258.4,16.083356]
["bitfinex-derivatives","ETHF0:USTF0",1625454427826,2.25527,2260.0,2258.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454428124,2.25527,2260.0,2258.6,16.147217]
["bitfinex-derivatives","ETHF0:USTF0",1625454428224,2.25527,2260.0,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454428427,2.25527,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454428626,2.25527,2260.0,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454430431,4.41054,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454430531,8.16754,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454431639,4.41054,2259.3,2259.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454431740,0.05,2260.0,2259.2,6.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625454432040,0.05,2260.0,2259.2,22.90739]
["bitfinex-derivatives","ETHF0:USTF0",1625454432506,2.25527,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454433042,2.25527,2260.0,2259.2,6.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625454433043,2.25527,2260.0,2259.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454433854,2.25527,2260.0,2259.3,16.029261]
["bitfinex-derivatives","ETHF0:USTF0",1625454433955,2.25527,2260.0,2259.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454434255,2.25527,2260.0,2259.5,16.185561]
["bitfinex-derivatives","ETHF0:USTF0",1625454434354,2.25527,2260.0,2259.5,17.185561]
["bitfinex-derivatives","ETHF0:USTF0",1625454434454,2.25527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454434757,2.25527,2260.0,2259.7,16.014415]
["bitfinex-derivatives","ETHF0:USTF0",1625454435056,2.25527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454436509,2.20527,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454437312,2.20527,2259.7,2259.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454437721,2.20527,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454438073,2.20527,2259.7,2259.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454440385,2.20527,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454440630,2.20527,2259.7,2259.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454443937,2.20527,2259.7,2259.6,7.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625454447052,2.25527,2260.0,2259.6,7.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625454447350,0.05,2260.0,2259.6,7.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625454447705,0.05,2260.0,2259.7,16.058675]
["bitfinex-derivatives","ETHF0:USTF0",1625454447912,0.05,2260.0,2259.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454448208,0.05,2260.0,2259.9,15.963433]
["bitfinex-derivatives","ETHF0:USTF0",1625454448308,0.05,2260.0,2259.9,16.963433]
["bitfinex-derivatives","ETHF0:USTF0",1625454448611,0.05,2260.0,2259.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454448963,0.05,2260.0,2259.9,19.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454455285,6.39243435,2263.4,2259.9,19.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454455388,3.32406586,2262.7,2259.9,24.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454455486,1.27883661,2262.3,2259.9,24.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454455802,15.59845498,2262.6,2259.9,24.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454455891,15.59845498,2262.6,2259.9,19.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454456087,20.35745498,2262.6,2259.9,19.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454456388,20.35745498,2262.6,2259.9,24.142049]
["bitfinex-derivatives","ETHF0:USTF0",1625454456589,20.35745498,2262.6,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454456689,1.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454456787,1.20527,2261.9,2261.8,5.68967]
["bitfinex-derivatives","ETHF0:USTF0",1625454457291,1.20527,2261.9,2261.8,21.692072]
["bitfinex-derivatives","ETHF0:USTF0",1625454457592,2.20527,2261.9,2261.8,5.68967]
["bitfinex-derivatives","ETHF0:USTF0",1625454457838,1.20527,2261.9,2261.8,5.68967]
["bitfinex-derivatives","ETHF0:USTF0",1625454458291,1.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454458492,4.85927,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454458590,5.85927,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454459740,5.85927,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454460442,4.85927,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454460544,1.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454460643,1.20527,2261.9,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454461193,1.20527,2261.9,2261.7,15.980941]
["bitfinex-derivatives","ETHF0:USTF0",1625454461293,2.20527,2262.0,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454461593,1.0,2261.9,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454462803,2.20527,2262.0,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454463506,6.96427,2262.5,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454463907,1.0,2262.4,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454464008,6.96427,2262.5,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454464111,2.20527,2262.5,2261.7,19.270441]
["bitfinex-derivatives","ETHF0:USTF0",1625454464710,2.20527,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454465011,3.20527,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454466464,2.20527,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454467116,3.20527,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454467216,2.20527,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454467517,15.17312655,2263.4,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454467617,1.0,2263.0,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454468725,1.0,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454468726,3.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454469030,3.20527,2263.0,2262.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454469125,7.96427,2263.0,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454469225,10.91387,2263.0,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454469327,10.91387,2263.0,2262.4,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625454470730,4.41054,2262.5,2262.4,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625454470828,5.41054,2262.5,2262.4,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1625454471228,5.41054,2262.5,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454471338,8.00064,2262.5,2262.1,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625454471461,8.00064,2262.5,2261.0,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625454471638,13.00064,2262.5,2261.0,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625454471747,8.00064,2262.5,2261.0,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625454472741,4.41054,2261.1,2261.0,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625454472841,4.41054,2261.1,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454473145,1.0,2262.3,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454473343,1.0,2262.3,2260.8,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625454473595,1.0,2262.3,2260.9,15.956875]
["bitfinex-derivatives","ETHF0:USTF0",1625454474747,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454474847,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454475047,3.20527,2261.8,2261.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625454476250,3.20527,2261.8,2260.3,14.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625454476750,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454478664,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454478765,8.42104,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454479063,8.42104,2261.3,2260.3,14.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625454479714,8.42104,2261.3,2260.4,15.999111]
["bitfinex-derivatives","ETHF0:USTF0",1625454480817,2.20527,2260.8,2259.2,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625454480918,1.0,2260.7,2259.2,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625454481519,1.0,2260.7,2259.3,16.095744]
["bitfinex-derivatives","ETHF0:USTF0",1625454482720,1.0,2260.7,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454482822,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454482923,4.91097,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454483574,5.91097,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454484787,7.11624,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454485439,8.11624,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454486393,7.11624,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454486496,2.7057,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454486593,4.759,2261.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454486694,4.759,2261.2,2260.0,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625454486799,2.20527,2261.1,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454487193,2.20527,2261.1,2260.7,16.152408]
["bitfinex-derivatives","ETHF0:USTF0",1625454487598,1.0,2261.0,2260.7,16.152408]
["bitfinex-derivatives","ETHF0:USTF0",1625454487695,1.0,2261.0,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454487897,1.0,2261.0,2259.3,14.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625454488548,1.0,2261.0,2259.4,15.976611]
["bitfinex-derivatives","ETHF0:USTF0",1625454488649,1.0,2261.0,2259.4,18.812511]
["bitfinex-derivatives","ETHF0:USTF0",1625454488851,1.0,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454489199,1.0,2261.0,2260.8,16.106582]
["bitfinex-derivatives","ETHF0:USTF0",1625454490803,1.0,2261.0,2260.8,18.311852]
["bitfinex-derivatives","ETHF0:USTF0",1625454493275,2.20527,2261.1,2260.8,18.311852]
["bitfinex-derivatives","ETHF0:USTF0",1625454493477,1.0,2261.2,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454493677,18.649,2261.7,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454493977,1.28146428,2262.4,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454494234,6.04107022,2262.5,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454494429,1.0,2262.4,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454494728,6.0,2262.4,2260.8,20.684352]
["bitfinex-derivatives","ETHF0:USTF0",1625454494829,6.0,2262.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454494830,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454494931,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454495130,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454495332,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454495431,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454496689,2.20527,2261.3,2261.2,18.178551]
["bitfinex-derivatives","ETHF0:USTF0",1625454496790,1.0,2261.9,2261.2,18.178551]
["bitfinex-derivatives","ETHF0:USTF0",1625454496891,2.20527,2261.6,2261.2,18.178551]
["bitfinex-derivatives","ETHF0:USTF0",1625454496990,2.20527,2261.6,2261.2,21.453451]
["bitfinex-derivatives","ETHF0:USTF0",1625454497193,3.20527,2261.6,2261.2,21.453451]
["bitfinex-derivatives","ETHF0:USTF0",1625454497542,2.20527,2261.6,2261.2,21.453451]
["bitfinex-derivatives","ETHF0:USTF0",1625454498394,6.04326665,2262.5,2261.2,21.453451]
["bitfinex-derivatives","ETHF0:USTF0",1625454498547,4.759,2262.5,2261.2,21.453451]
["bitfinex-derivatives","ETHF0:USTF0",1625454498849,6.96427,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454498947,7.96427,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454499046,3.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454499352,3.20527,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454500919,5.41054,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454501973,5.41054,2262.5,2262.3,16.098513]
["bitfinex-derivatives","ETHF0:USTF0",1625454502275,5.41054,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454502676,5.41054,2262.5,2262.3,15.933714]
["bitfinex-derivatives","ETHF0:USTF0",1625454503178,5.41054,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454503279,4.41054,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454504384,1.0,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454507238,1.0,2262.4,2262.3,16.140724]
["bitfinex-derivatives","ETHF0:USTF0",1625454508044,2.20527,2262.5,2262.3,16.140724]
["bitfinex-derivatives","ETHF0:USTF0",1625454508693,2.20527,2262.5,2262.3,63.048224]
["bitfinex-derivatives","ETHF0:USTF0",1625454508945,2.20527,2262.9,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454509248,2.20527,2262.9,2262.5,15.974354]
["bitfinex-derivatives","ETHF0:USTF0",1625454510246,1.0,2262.8,2262.5,15.974354]
["bitfinex-derivatives","ETHF0:USTF0",1625454510899,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454511103,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454511804,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454512104,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454512958,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454513507,3.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454516075,6.26027,2262.9,2260.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625454516199,6.26027,2262.9,2259.2,57.43161409]
["bitfinex-derivatives","ETHF0:USTF0",1625454516278,6.26027,2262.9,2260.0,6.81186054]
["bitfinex-derivatives","ETHF0:USTF0",1625454516380,6.26027,2262.9,2260.0,6.29424652]
["bitfinex-derivatives","ETHF0:USTF0",1625454516774,6.26027,2262.9,2261.0,16.062366]
["bitfinex-derivatives","ETHF0:USTF0",1625454516974,6.26027,2262.9,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454517274,6.26027,2262.9,2260.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625454517375,6.26027,2262.9,2259.6,2.58868209]
["bitfinex-derivatives","ETHF0:USTF0",1625454517477,6.26027,2262.9,2259.6,7.58868209]
["bitfinex-derivatives","ETHF0:USTF0",1625454517576,6.26027,2262.9,2259.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625454517875,6.26027,2262.9,2261.0,16.128551]
["bitfinex-derivatives","ETHF0:USTF0",1625454518931,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454519127,3.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454520190,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454520888,1.0,2262.3,2261.8,18.196672]
["bitfinex-derivatives","ETHF0:USTF0",1625454520992,3.20527,2262.3,2261.8,18.196672]
["bitfinex-derivatives","ETHF0:USTF0",1625454521596,3.20527,2262.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454522300,3.20527,2262.3,2261.9,16.108261]
["bitfinex-derivatives","ETHF0:USTF0",1625454522601,3.20527,2262.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454522703,6.62107,2262.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454522955,2.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454523057,3.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454525163,2.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454525263,3.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454525462,3.20527,2261.9,2261.8,20.486526]
["bitfinex-derivatives","ETHF0:USTF0",1625454525718,2.20527,2261.9,2261.8,20.486526]
["bitfinex-derivatives","ETHF0:USTF0",1625454525818,2.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454526375,3.20527,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454534354,3.20527,2261.9,2260.9,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625454534456,4.09777,2261.9,2260.9,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625454534555,7.8481,2261.8,2260.9,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625454534655,1.0,2261.7,2260.1,1.29997803]
["bitfinex-derivatives","ETHF0:USTF0",1625454534859,1.0,2261.7,2259.8,1.30027253]
["bitfinex-derivatives","ETHF0:USTF0",1625454535009,2.20527,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454535111,5.90127,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454535411,5.90127,2260.1,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454535510,5.90127,2260.1,2260.0,16.040872]
["bitfinex-derivatives","ETHF0:USTF0",1625454535811,5.90127,2260.1,2259.8,15.954595]
["bitfinex-derivatives","ETHF0:USTF0",1625454537062,2.20527,2260.0,2259.8,15.954595]
["bitfinex-derivatives","ETHF0:USTF0",1625454540190,2.20527,2260.0,2259.3,15.43061693]
["bitfinex-derivatives","ETHF0:USTF0",1625454540191,1.0,2259.9,2259.3,15.43061693]
["bitfinex-derivatives","ETHF0:USTF0",1625454540286,1.0,2259.9,2259.1,1.30232655]
["bitfinex-derivatives","ETHF0:USTF0",1625454540836,1.0,2259.9,2259.2,16.168602]
["bitfinex-derivatives","ETHF0:USTF0",1625454541046,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454541439,2.20527,2259.5,2259.4,18.266128]
["bitfinex-derivatives","ETHF0:USTF0",1625454542043,4.74157,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454543040,6.94684,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454545197,7.94684,2259.5,2258.8,1.3023968]
["bitfinex-derivatives","ETHF0:USTF0",1625454545651,7.94684,2259.5,2258.3,3.38523258]
["bitfinex-derivatives","ETHF0:USTF0",1625454545652,7.94684,2259.5,2258.4,1.30222046]
["bitfinex-derivatives","ETHF0:USTF0",1625454545848,7.94684,2259.5,2258.9,16.104675]
["bitfinex-derivatives","ETHF0:USTF0",1625454546149,7.94684,2259.5,2258.8,15.999869]
["bitfinex-derivatives","ETHF0:USTF0",1625454546304,7.94684,2259.5,2258.4,17.41777846]
["bitfinex-derivatives","ETHF0:USTF0",1625454546402,7.94684,2259.5,2258.4,1.30222046]
["bitfinex-derivatives","ETHF0:USTF0",1625454546802,7.94684,2259.5,2258.5,16.08464]
["bitfinex-derivatives","ETHF0:USTF0",1625454547053,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454547404,2.20527,2258.8,2258.7,18.143585]
["bitfinex-derivatives","ETHF0:USTF0",1625454549112,4.41054,2258.8,2258.7,18.143585]
["bitfinex-derivatives","ETHF0:USTF0",1625454550667,6.81274,2258.8,2258.7,18.143585]
["bitfinex-derivatives","ETHF0:USTF0",1625454551072,6.81274,2258.8,2258.7,15.938315]
["bitfinex-derivatives","ETHF0:USTF0",1625454551522,6.81274,2258.8,2258.2,15.999116]
["bitfinex-derivatives","ETHF0:USTF0",1625454551825,6.81274,2258.8,2258.7,15.948929]
["bitfinex-derivatives","ETHF0:USTF0",1625454552127,6.81274,2258.8,2258.2,15.988875]
["bitfinex-derivatives","ETHF0:USTF0",1625454552474,6.81274,2258.8,2258.7,16.095102]
["bitfinex-derivatives","ETHF0:USTF0",1625454552684,1.28303803,2260.3,2258.2,18.436682]
["bitfinex-derivatives","ETHF0:USTF0",1625454552994,1.28350357,2260.6,2258.2,18.436682]
["bitfinex-derivatives","ETHF0:USTF0",1625454553097,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454553289,2.20527,2259.3,2259.2,50.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625454553393,2.20527,2259.3,2259.2,67.01367]
["bitfinex-derivatives","ETHF0:USTF0",1625454553490,3.20527,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454553590,2.20527,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454554550,3.20527,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454555093,5.41054,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454556703,4.41054,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454556909,5.41054,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454557006,4.41054,2259.3,2259.2,18.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625454557761,4.41054,2259.3,2259.2,16.0786]
["bitfinex-derivatives","ETHF0:USTF0",1625454557858,5.41054,2259.3,2258.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625454557962,5.41054,2259.3,2257.9,46.31835397]
["bitfinex-derivatives","ETHF0:USTF0",1625454558509,5.41054,2259.3,2258.0,16.171921]
["bitfinex-derivatives","ETHF0:USTF0",1625454559011,5.41054,2259.3,2258.0,17.060021]
["bitfinex-derivatives","ETHF0:USTF0",1625454559112,5.41054,2259.3,2258.0,20.032021]
["bitfinex-derivatives","ETHF0:USTF0",1625454559215,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454559512,2.20527,2258.8,2258.7,18.407287]
["bitfinex-derivatives","ETHF0:USTF0",1625454568705,2.20527,2258.8,2258.7,19.280387]
["bitfinex-derivatives","ETHF0:USTF0",1625454568810,2.20527,2258.8,2258.7,18.407287]
["bitfinex-derivatives","ETHF0:USTF0",1625454570569,1.0,2259.6,2258.7,21.038687]
["bitfinex-derivatives","ETHF0:USTF0",1625454570773,15.1697,2259.9,2258.7,21.038687]
["bitfinex-derivatives","ETHF0:USTF0",1625454571271,15.1697,2259.9,2259.8,57.81394]
["bitfinex-derivatives","ETHF0:USTF0",1625454571372,15.1697,2259.9,2259.8,61.45924]
["bitfinex-derivatives","ETHF0:USTF0",1625454571571,15.1697,2259.9,2259.8,77.635888]
["bitfinex-derivatives","ETHF0:USTF0",1625454571673,3.20527,2260.0,2259.8,77.635888]
["bitfinex-derivatives","ETHF0:USTF0",1625454572176,2.20527,2260.0,2259.8,77.635888]
["bitfinex-derivatives","ETHF0:USTF0",1625454578390,14.1157,2261.3,2259.8,77.635888]
["bitfinex-derivatives","ETHF0:USTF0",1625454578489,1.0,2260.9,2259.8,77.635888]
["bitfinex-derivatives","ETHF0:USTF0",1625454579241,1.0,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454579341,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454581306,5.41054,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454582362,5.41054,2260.9,2260.8,41.93547]
["bitfinex-derivatives","ETHF0:USTF0",1625454583565,5.41054,2260.9,2260.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625454583665,3.20527,2260.9,2260.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625454583765,1.0,2260.9,2260.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625454583865,4.759,2261.6,2260.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625454583965,1.0,2261.5,2260.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625454584168,1.0,2261.5,2260.8,61.262549]
["bitfinex-derivatives","ETHF0:USTF0",1625454585370,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454585470,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454585670,3.20527,2261.2,2261.1,18.298903]
["bitfinex-derivatives","ETHF0:USTF0",1625454592695,1.0,2261.2,2261.1,18.298903]
["bitfinex-derivatives","ETHF0:USTF0",1625454592791,1.0,2261.4,2261.1,18.298903]
["bitfinex-derivatives","ETHF0:USTF0",1625454593349,1.0,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454593656,1.0,2261.4,2261.3,18.261715]
["bitfinex-derivatives","ETHF0:USTF0",1625454593807,1.0,2261.4,2261.3,20.947215]
["bitfinex-derivatives","ETHF0:USTF0",1625454595819,2.20527,2261.5,2261.3,20.947215]
["bitfinex-derivatives","ETHF0:USTF0",1625454596872,1.0,2261.4,2261.3,20.947215]
["bitfinex-derivatives","ETHF0:USTF0",1625454597222,2.20527,2261.5,2261.3,20.947215]
["bitfinex-derivatives","ETHF0:USTF0",1625454597824,1.0,2261.4,2261.3,20.947215]
["bitfinex-derivatives","ETHF0:USTF0",1625454597935,1.0,2261.4,2261.3,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625454599284,2.20527,2261.5,2261.3,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625454599486,1.0,2261.4,2261.3,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625454599585,2.20527,2261.5,2261.3,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625454599785,2.20527,2261.5,2261.4,16.091225]
["bitfinex-derivatives","ETHF0:USTF0",1625454600089,2.20527,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454600386,1.0,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454600488,1.0,2261.4,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454600836,1.0,2261.4,2259.9,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1625454601440,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454601542,6.10347,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454603441,8.30874,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454603744,8.30874,2260.9,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454604595,8.30874,2260.9,2259.8,52.1071]
["bitfinex-derivatives","ETHF0:USTF0",1625454605258,8.30874,2260.9,2259.9,16.094247]
["bitfinex-derivatives","ETHF0:USTF0",1625454605459,2.20527,2260.0,2259.9,16.094247]
["bitfinex-derivatives","ETHF0:USTF0",1625454605563,3.20527,2260.0,2259.9,16.094247]
["bitfinex-derivatives","ETHF0:USTF0",1625454605665,3.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454607515,5.80417,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454607619,6.80417,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454608270,6.80417,2259.7,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454609467,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454609569,6.96657,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454610371,6.96657,2259.2,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454611027,6.96657,2259.2,2259.1,16.170123]
["bitfinex-derivatives","ETHF0:USTF0",1625454611323,6.96657,2259.2,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454611523,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454611622,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454617986,5.65007,2259.1,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454618639,5.65007,2259.1,2258.8,16.042525]
["bitfinex-derivatives","ETHF0:USTF0",1625454619238,5.65007,2259.1,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454619590,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454619688,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454621996,6.02577,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454622298,6.02577,2258.8,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454623549,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454623648,3.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454625599,1.0,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454629571,1.0,2258.4,2258.3,18.393136]
["bitfinex-derivatives","ETHF0:USTF0",1625454635435,1.0,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454640394,2.20527,2258.5,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454641749,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454644554,2.20527,2258.5,2258.4,18.211669]
["bitfinex-derivatives","ETHF0:USTF0",1625454646162,3.20527,2258.5,2258.4,18.211669]
["bitfinex-derivatives","ETHF0:USTF0",1625454650535,1.0,2258.5,2258.4,20.850769]
["bitfinex-derivatives","ETHF0:USTF0",1625454650634,1.0,2259.4,2258.4,20.850769]
["bitfinex-derivatives","ETHF0:USTF0",1625454651038,1.0,2259.4,2259.3,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625454651138,1.0,2259.4,2259.3,46.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625454651338,1.0,2260.1,2259.3,46.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625454651840,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454651940,3.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454652047,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454652240,1.0,2260.1,2259.6,18.190751]
["bitfinex-derivatives","ETHF0:USTF0",1625454652342,1.28314292,2260.8,2259.6,18.190751]
["bitfinex-derivatives","ETHF0:USTF0",1625454652639,1.79640008,2260.9,2259.6,18.190751]
["bitfinex-derivatives","ETHF0:USTF0",1625454652640,1.28341452,2260.9,2259.6,18.190751]
["bitfinex-derivatives","ETHF0:USTF0",1625454652992,1.2838909,2261.0,2260.5,48.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625454653091,1.2838909,2261.0,2260.5,52.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625454653192,1.0,2260.9,2260.5,52.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625454653293,1.0,2260.9,2260.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625454653794,4.41054,2260.6,2260.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625454653892,5.41054,2260.6,2260.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625454654545,5.41054,2260.6,2260.5,19.582055]
["bitfinex-derivatives","ETHF0:USTF0",1625454655046,4.41054,2260.6,2260.5,19.582055]
["bitfinex-derivatives","ETHF0:USTF0",1625454655852,4.41054,2260.6,2260.5,21.787325]
["bitfinex-derivatives","ETHF0:USTF0",1625454657363,4.41054,2260.6,2260.5,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625454657456,4.41054,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454657657,4.41054,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454657757,1.0,2260.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454660113,4.41054,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454661133,5.41054,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454661887,4.41054,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454662336,1.0,2260.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454662535,4.41054,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454663089,1.0,2260.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454665692,1.0,2260.5,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454665894,54.6484,2260.4,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454665997,2.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454666092,1.0,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454666643,1.0,2260.1,2259.9,15.96611]
["bitfinex-derivatives","ETHF0:USTF0",1625454667648,1.0,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454667951,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454668052,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454668253,3.20527,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454668901,3.20527,2259.9,2258.8,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625454669201,3.20527,2259.9,2258.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625454669551,3.20527,2259.9,2258.8,16.200021]
["bitfinex-derivatives","ETHF0:USTF0",1625454669960,3.20527,2259.9,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454671958,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454672359,2.20527,2259.5,2259.4,2.1676556]
["bitfinex-derivatives","ETHF0:USTF0",1625454672457,2.20527,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454673985,3.20527,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454674186,2.20527,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454680305,3.20527,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454681111,6.29007,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454681210,59.21317,2259.5,2259.4,18.2766726]
["bitfinex-derivatives","ETHF0:USTF0",1625454682120,59.21317,2259.5,2259.4,2.1676556]
["bitfinex-derivatives","ETHF0:USTF0",1625454682217,59.21317,2259.5,2258.1,1.29987835]
["bitfinex-derivatives","ETHF0:USTF0",1625454682422,59.21317,2259.5,2258.0,15.49249718]
["bitfinex-derivatives","ETHF0:USTF0",1625454682918,59.21317,2259.5,2258.1,16.028691]
["bitfinex-derivatives","ETHF0:USTF0",1625454684079,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454684179,3.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454685283,6.76607,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454685837,53.89807,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454686035,56.10334,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454686236,7.97134,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454686742,7.97134,2258.9,2258.8,18.240947]
["bitfinex-derivatives","ETHF0:USTF0",1625454687894,8.97134,2258.9,2258.8,18.240947]
["bitfinex-derivatives","ETHF0:USTF0",1625454688296,47.35994,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454689157,47.35994,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454690158,8.97134,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454690709,56.78954,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454690912,8.97134,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454691113,5.41054,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454691215,4.41054,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454691512,4.41054,2258.9,2258.7,16.115013]
["bitfinex-derivatives","ETHF0:USTF0",1625454691612,4.41054,2258.9,2258.7,19.521713]
["bitfinex-derivatives","ETHF0:USTF0",1625454692013,4.41054,2258.9,2258.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625454692112,4.41054,2258.9,2258.7,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1625454692313,1.0,2258.8,2258.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625454692616,1.0,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454694722,4.41054,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454694931,4.41054,2258.9,2258.6,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625454695031,4.41054,2258.9,2258.7,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625454695231,1.0,2258.8,2258.7,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625454696543,4.41054,2258.9,2258.7,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625454696646,1.0,2258.8,2258.7,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625454699058,4.41054,2258.9,2258.7,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625454699159,4.41054,2258.9,2258.7,18.510386]
["bitfinex-derivatives","ETHF0:USTF0",1625454700311,2.29188669,2259.6,2258.7,18.510386]
["bitfinex-derivatives","ETHF0:USTF0",1625454700514,1.0,2259.6,2258.7,18.510386]
["bitfinex-derivatives","ETHF0:USTF0",1625454701713,1.0,2259.7,2258.7,18.510386]
["bitfinex-derivatives","ETHF0:USTF0",1625454702114,2.20527,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454702314,2.20527,2259.4,2259.3,5.99077]
["bitfinex-derivatives","ETHF0:USTF0",1625454702514,2.20527,2259.4,2259.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625454703167,3.20527,2259.4,2259.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625454704120,5.41054,2259.4,2259.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625454704219,4.41054,2259.4,2259.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625454704569,5.41054,2259.4,2259.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625454707227,5.41054,2259.4,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454708177,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454709331,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454709680,48.09427,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454709781,51.43207,2259.1,2258.2,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625454709883,51.43207,2259.1,2258.1,1.30346911]
["bitfinex-derivatives","ETHF0:USTF0",1625454710292,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454710392,6.53587,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454712207,7.74114,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454713309,8.74114,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454714060,7.74114,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454714263,8.74114,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454719417,7.74114,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454720068,4.41054,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454720169,4.41054,2258.5,2258.4,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625454720471,4.41054,2258.5,2258.4,20.879612]
["bitfinex-derivatives","ETHF0:USTF0",1625454723979,1.0,2259.0,2258.4,20.879612]
["bitfinex-derivatives","ETHF0:USTF0",1625454724179,1.29130098,2259.5,2258.4,20.879612]
["bitfinex-derivatives","ETHF0:USTF0",1625454724279,1.0,2259.3,2258.4,20.879612]
["bitfinex-derivatives","ETHF0:USTF0",1625454724477,2.20527,2259.2,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454724579,2.20527,2259.2,2259.1,54.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625454724779,2.20527,2259.2,2259.0,5.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625454724979,3.20527,2259.2,2259.0,5.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625454725078,3.20527,2259.2,2259.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625454725282,53.99807,2259.2,2259.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625454725533,3.20527,2259.2,2258.4,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625454726195,3.20527,2259.2,2258.5,16.141181]
["bitfinex-derivatives","ETHF0:USTF0",1625454726299,4.41054,2258.6,2258.5,16.141181]
["bitfinex-derivatives","ETHF0:USTF0",1625454729350,5.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454729701,43.79884,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454729900,5.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454733814,4.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454734015,1.0,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454734465,4.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454734565,4.41054,2258.6,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454734970,1.0,2258.5,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454737325,4.41054,2258.6,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454737573,5.41054,2258.6,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454738476,4.41054,2258.6,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454740178,1.0,2258.5,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454740581,4.41054,2258.6,2258.4,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625454741082,4.41054,2258.6,2258.5,49.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625454741183,4.41054,2258.6,2258.5,65.158642]
["bitfinex-derivatives","ETHF0:USTF0",1625454743636,4.41054,2258.6,2258.5,16.061142]
["bitfinex-derivatives","ETHF0:USTF0",1625454745552,5.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454745653,4.41054,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454750524,1.0,2259.1,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454750623,1.0,2259.1,2258.4,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625454750723,1.0,2259.5,2258.5,15.998365]
["bitfinex-derivatives","ETHF0:USTF0",1625454750823,1.0,2259.0,2258.5,15.998365]
["bitfinex-derivatives","ETHF0:USTF0",1625454750924,1.29124271,2259.6,2258.5,15.998365]
["bitfinex-derivatives","ETHF0:USTF0",1625454751025,1.0,2259.5,2258.5,15.998365]
["bitfinex-derivatives","ETHF0:USTF0",1625454752380,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454752478,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454753880,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454754383,4.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454755236,4.41054,2259.1,2259.0,18.312913]
["bitfinex-derivatives","ETHF0:USTF0",1625454757606,5.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454757705,8.51694,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454758104,61.91354,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454758606,8.51694,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454759206,7.51694,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454759762,8.51694,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454759859,5.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454760359,4.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454760661,4.41054,2259.1,2259.0,18.285645]
["bitfinex-derivatives","ETHF0:USTF0",1625454763828,4.41054,2259.1,2259.0,21.745145]
["bitfinex-derivatives","ETHF0:USTF0",1625454766883,4.41054,2259.1,2259.0,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625454766982,4.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454768836,5.41054,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454768936,7.81794,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454769337,7.81794,2259.1,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454769338,7.81794,2259.1,2258.4,3.51178119]
["bitfinex-derivatives","ETHF0:USTF0",1625454769437,55.1742,2258.9,2258.4,3.51178119]
["bitfinex-derivatives","ETHF0:USTF0",1625454769790,55.1742,2258.9,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454769890,7.81794,2259.1,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454769991,7.81794,2259.1,2258.5,16.129273]
["bitfinex-derivatives","ETHF0:USTF0",1625454770492,5.61267,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454770641,3.20527,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454771593,2.20527,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454772500,2.20527,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454773403,3.20527,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454773502,6.68207,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454773704,5.68207,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454774555,6.68207,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454774706,5.68207,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454778114,6.68207,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454779019,6.68207,2259.0,2258.5,1.30699002]
["bitfinex-derivatives","ETHF0:USTF0",1625454779476,6.68207,2259.0,2258.4,3.51230186]
["bitfinex-derivatives","ETHF0:USTF0",1625454780529,2.20527,2258.5,2258.4,3.51230186]
["bitfinex-derivatives","ETHF0:USTF0",1625454780627,3.20527,2258.5,2258.4,3.51230186]
["bitfinex-derivatives","ETHF0:USTF0",1625454780827,3.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454781228,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454781434,3.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454789970,3.20527,2258.5,2258.4,18.348548]
["bitfinex-derivatives","ETHF0:USTF0",1625454791973,3.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454794695,3.20527,2258.5,2258.4,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625454794893,2.20527,2258.5,2258.4,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625454795196,2.20527,2258.5,2258.4,74.978866]
["bitfinex-derivatives","ETHF0:USTF0",1625454795443,2.20527,2258.5,2258.4,76.80911848]
["bitfinex-derivatives","ETHF0:USTF0",1625454795994,2.20527,2258.5,2258.4,76.94022422]
["bitfinex-derivatives","ETHF0:USTF0",1625454796292,1.0,2258.9,2258.4,76.94022422]
["bitfinex-derivatives","ETHF0:USTF0",1625454796392,1.0,2258.9,2258.4,23.36542422]
["bitfinex-derivatives","ETHF0:USTF0",1625454796594,1.0,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454797096,55.671,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454797395,1.0,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454804421,1.0,2258.9,2258.4,3.51269926]
["bitfinex-derivatives","ETHF0:USTF0",1625454804624,2.20527,2258.7,2258.4,3.51269926]
["bitfinex-derivatives","ETHF0:USTF0",1625454804722,1.0,2258.6,2258.4,3.51269926]
["bitfinex-derivatives","ETHF0:USTF0",1625454805025,1.0,2258.6,2258.5,16.167695]
["bitfinex-derivatives","ETHF0:USTF0",1625454805123,2.20527,2258.7,2258.5,16.167695]
["bitfinex-derivatives","ETHF0:USTF0",1625454805524,1.0,2258.6,2258.5,16.167695]
["bitfinex-derivatives","ETHF0:USTF0",1625454806026,3.4418,2258.6,2258.5,16.167695]
["bitfinex-derivatives","ETHF0:USTF0",1625454806123,3.4418,2258.6,2258.4,3.51287854]
["bitfinex-derivatives","ETHF0:USTF0",1625454806523,50.7617,2258.5,2258.4,3.51287854]
["bitfinex-derivatives","ETHF0:USTF0",1625454806625,51.7617,2258.5,2258.4,3.51287854]
["bitfinex-derivatives","ETHF0:USTF0",1625454806724,1.0,2258.5,2258.4,3.51287854]
["bitfinex-derivatives","ETHF0:USTF0",1625454806823,1.0,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454808428,1.0,2258.5,2258.4,18.231253]
["bitfinex-derivatives","ETHF0:USTF0",1625454808629,1.0,2258.5,2258.4,19.53908851]
["bitfinex-derivatives","ETHF0:USTF0",1625454809134,2.20527,2258.7,2258.4,19.53908851]
["bitfinex-derivatives","ETHF0:USTF0",1625454809785,1.0,2258.6,2258.4,19.53908851]
["bitfinex-derivatives","ETHF0:USTF0",1625454810234,2.20527,2258.7,2258.4,19.53908851]
["bitfinex-derivatives","ETHF0:USTF0",1625454812997,1.0,2258.6,2258.4,19.53908851]
["bitfinex-derivatives","ETHF0:USTF0",1625454813848,1.0,2258.6,2258.5,1.30786759]
["bitfinex-derivatives","ETHF0:USTF0",1625454813949,2.20527,2258.7,2258.5,1.30786759]
["bitfinex-derivatives","ETHF0:USTF0",1625454814151,2.20527,2258.7,2258.5,17.45078959]
["bitfinex-derivatives","ETHF0:USTF0",1625454816456,1.0,2258.6,2258.5,17.45078959]
["bitfinex-derivatives","ETHF0:USTF0",1625454816658,3.20527,2258.6,2258.5,17.45078959]
["bitfinex-derivatives","ETHF0:USTF0",1625454816858,2.20527,2258.6,2258.5,16.142922]
["bitfinex-derivatives","ETHF0:USTF0",1625454818061,2.20527,2258.6,2258.5,17.45082395]
["bitfinex-derivatives","ETHF0:USTF0",1625454818970,2.20527,2258.6,2258.5,16.142922]
["bitfinex-derivatives","ETHF0:USTF0",1625454819920,2.20527,2258.6,2258.5,17.45084297]
["bitfinex-derivatives","ETHF0:USTF0",1625454820921,3.20527,2258.6,2258.5,17.45084297]
["bitfinex-derivatives","ETHF0:USTF0",1625454821273,2.20527,2258.6,2258.5,17.45084297]
["bitfinex-derivatives","ETHF0:USTF0",1625454824192,3.20527,2258.6,2258.5,17.45084297]
["bitfinex-derivatives","ETHF0:USTF0",1625454824548,3.20527,2258.6,2258.5,16.142922]
["bitfinex-derivatives","ETHF0:USTF0",1625454825398,2.20527,2258.6,2258.5,16.142922]
["bitfinex-derivatives","ETHF0:USTF0",1625454826047,2.20527,2258.6,2258.5,17.45143602]
["bitfinex-derivatives","ETHF0:USTF0",1625454828259,1.0,2258.8,2258.5,17.45143602]
["bitfinex-derivatives","ETHF0:USTF0",1625454828609,1.0,2258.8,2258.5,1.30851402]
["bitfinex-derivatives","ETHF0:USTF0",1625454828709,2.20527,2258.6,2258.5,1.30851402]
["bitfinex-derivatives","ETHF0:USTF0",1625454828809,53.39537,2258.6,2258.5,1.30851402]
["bitfinex-derivatives","ETHF0:USTF0",1625454829673,53.39537,2258.6,2258.4,4.03716119]
["bitfinex-derivatives","ETHF0:USTF0",1625454829674,53.39537,2258.6,2258.4,3.51403346]
["bitfinex-derivatives","ETHF0:USTF0",1625454830224,54.6902977,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454830674,1.29519647,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454830775,2.29519647,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454831885,1.0,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454832185,2.29578192,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454832841,4.66268192,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454833234,3.3669,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454835795,1.0,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454837404,3.50025833,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454837605,2.20527,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454837703,2.20527,2258.7,2258.4,18.263154]
["bitfinex-derivatives","ETHF0:USTF0",1625454837805,3.20527,2258.7,2258.4,18.263154]
["bitfinex-derivatives","ETHF0:USTF0",1625454838054,3.20527,2258.7,2258.5,1.30823102]
["bitfinex-derivatives","ETHF0:USTF0",1625454838360,2.20527,2258.7,2258.6,15.996917]
["bitfinex-derivatives","ETHF0:USTF0",1625454838465,3.20527,2258.7,2258.6,15.996917]
["bitfinex-derivatives","ETHF0:USTF0",1625454838763,3.20527,2258.7,2258.4,5.71878732]
["bitfinex-derivatives","ETHF0:USTF0",1625454838862,3.20527,2258.7,2258.5,15.968022]
["bitfinex-derivatives","ETHF0:USTF0",1625454839420,3.20527,2258.7,2258.4,5.71878732]
["bitfinex-derivatives","ETHF0:USTF0",1625454840320,3.20527,2258.7,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454840774,5.41054,2258.7,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454842737,4.41054,2258.7,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454843035,4.41054,2258.7,2258.5,16.060593]
["bitfinex-derivatives","ETHF0:USTF0",1625454843237,4.41054,2258.7,2258.5,70.593593]
["bitfinex-derivatives","ETHF0:USTF0",1625454843336,4.41054,2258.7,2258.5,16.060593]
["bitfinex-derivatives","ETHF0:USTF0",1625454843937,5.70829946,2258.7,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454844038,1.0,2258.6,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454844538,2.29820064,2258.6,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454844789,2.29820064,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454845340,1.0,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454849407,2.29921797,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454849657,1.0,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454850107,5.70951344,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454850407,4.41054,2258.7,2258.5,16.112779]
["bitfinex-derivatives","ETHF0:USTF0",1625454851262,5.41054,2258.7,2258.5,16.112779]
["bitfinex-derivatives","ETHF0:USTF0",1625454852166,4.41054,2258.7,2258.5,16.112779]
["bitfinex-derivatives","ETHF0:USTF0",1625454852919,4.41054,2258.7,2258.5,17.42128408]
["bitfinex-derivatives","ETHF0:USTF0",1625454853731,4.41054,2258.7,2258.6,1.30855887]
["bitfinex-derivatives","ETHF0:USTF0",1625454854032,4.41054,2258.7,2258.6,17.38182187]
["bitfinex-derivatives","ETHF0:USTF0",1625454854485,2.20527,2258.7,2258.6,17.38182187]
["bitfinex-derivatives","ETHF0:USTF0",1625454854585,2.20527,2258.7,2258.6,20.19142187]
["bitfinex-derivatives","ETHF0:USTF0",1625454854785,2.20527,2258.7,2258.6,18.882863]
["bitfinex-derivatives","ETHF0:USTF0",1625454856289,3.20527,2258.7,2258.6,18.882863]
["bitfinex-derivatives","ETHF0:USTF0",1625454856493,2.20527,2258.7,2258.6,18.882863]
["bitfinex-derivatives","ETHF0:USTF0",1625454856742,3.20527,2258.7,2258.6,18.882863]
["bitfinex-derivatives","ETHF0:USTF0",1625454857092,2.20527,2258.7,2258.6,18.882863]
["bitfinex-derivatives","ETHF0:USTF0",1625454858495,2.20527,2258.7,2258.6,20.19160203]
["bitfinex-derivatives","ETHF0:USTF0",1625454858693,1.30163241,2259.0,2258.6,20.19160203]
["bitfinex-derivatives","ETHF0:USTF0",1625454858894,2.30163241,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454859096,1.30163241,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454859201,1.30163241,2259.0,2258.9,18.327292]
["bitfinex-derivatives","ETHF0:USTF0",1625454859649,2.20527,2259.1,2258.9,18.327292]
["bitfinex-derivatives","ETHF0:USTF0",1625454859949,2.20527,2259.1,2258.9,19.63559472]
["bitfinex-derivatives","ETHF0:USTF0",1625454860605,2.20527,2259.1,2259.0,1.30826352]
["bitfinex-derivatives","ETHF0:USTF0",1625454860958,2.20527,2259.1,2259.0,17.43628052]
["bitfinex-derivatives","ETHF0:USTF0",1625454862309,1.0,2259.3,2259.0,17.43628052]
["bitfinex-derivatives","ETHF0:USTF0",1625454862412,1.30217297,2259.4,2259.0,17.43628052]
["bitfinex-derivatives","ETHF0:USTF0",1625454862609,1.30217297,2259.4,2259.1,0.1310542]
["bitfinex-derivatives","ETHF0:USTF0",1625454862911,1.30217297,2259.4,2259.3,55.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625454863016,1.30288932,2259.7,2259.3,59.12743883]
["bitfinex-derivatives","ETHF0:USTF0",1625454863232,1.30288932,2259.7,2259.3,75.07153483]
["bitfinex-derivatives","ETHF0:USTF0",1625454863321,1.30291012,2259.8,2259.4,1.30787909]
["bitfinex-derivatives","ETHF0:USTF0",1625454863618,1.30291012,2259.8,2259.5,16.021538]
["bitfinex-derivatives","ETHF0:USTF0",1625454863820,3.38751223,2260.2,2259.5,16.021538]
["bitfinex-derivatives","ETHF0:USTF0",1625454863821,1.30314764,2260.1,2259.5,17.32857932]
["bitfinex-derivatives","ETHF0:USTF0",1625454864324,1.30325693,2260.2,2259.6,1.30700948]
["bitfinex-derivatives","ETHF0:USTF0",1625454864629,1.30325693,2260.2,2259.7,16.02083]
["bitfinex-derivatives","ETHF0:USTF0",1625454864932,1.30325693,2260.2,2260.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454865135,1.30405589,2260.3,2260.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454865233,1.30405589,2260.3,2260.1,20.358669]
["bitfinex-derivatives","ETHF0:USTF0",1625454866085,1.30301823,2260.4,2260.1,20.358669]
["bitfinex-derivatives","ETHF0:USTF0",1625454866185,2.30301823,2260.4,2260.1,20.358669]
["bitfinex-derivatives","ETHF0:USTF0",1625454866986,2.30301823,2260.4,2260.3,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1625454867287,2.30301823,2260.4,2260.3,55.608837]
["bitfinex-derivatives","ETHF0:USTF0",1625454867686,1.30301823,2260.4,2260.3,55.608837]
["bitfinex-derivatives","ETHF0:USTF0",1625454867790,3.50771659,2260.6,2260.3,55.608837]
["bitfinex-derivatives","ETHF0:USTF0",1625454868947,3.50771659,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454869247,3.50771659,2260.6,2260.5,18.208028]
["bitfinex-derivatives","ETHF0:USTF0",1625454869998,3.50771659,2260.6,2260.5,20.503928]
["bitfinex-derivatives","ETHF0:USTF0",1625454870198,2.20527,2260.6,2260.5,20.503928]
["bitfinex-derivatives","ETHF0:USTF0",1625454870798,2.20527,2260.8,2260.5,20.503928]
["bitfinex-derivatives","ETHF0:USTF0",1625454870900,1.30220521,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454871199,1.82308729,2261.0,2260.8,15.995031]
["bitfinex-derivatives","ETHF0:USTF0",1625454871200,1.3025523,2261.0,2260.8,15.995031]
["bitfinex-derivatives","ETHF0:USTF0",1625454872302,1.82357322,2261.1,2260.8,15.995031]
["bitfinex-derivatives","ETHF0:USTF0",1625454872303,1.30195242,2261.1,2260.8,15.995031]
["bitfinex-derivatives","ETHF0:USTF0",1625454872651,1.30191022,2261.2,2260.8,15.995031]
["bitfinex-derivatives","ETHF0:USTF0",1625454872952,1.30191022,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454873453,2.30191022,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454874154,1.0,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454878123,45.8564,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454878224,4.5676,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454879228,3.5676,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454879779,1.0,2261.6,2261.1,18.310341]
["bitfinex-derivatives","ETHF0:USTF0",1625454880337,2.20527,2261.7,2261.1,18.310341]
["bitfinex-derivatives","ETHF0:USTF0",1625454881089,2.29945434,2261.9,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454881393,2.29945434,2261.9,2261.7,15.973424]
["bitfinex-derivatives","ETHF0:USTF0",1625454881494,1.0,2261.9,2261.7,15.973424]
["bitfinex-derivatives","ETHF0:USTF0",1625454882921,1.0,2261.9,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454883009,5.70769503,2262.2,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454883203,6.70769503,2262.2,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454883310,6.70769503,2262.2,2261.7,16.183479]
["bitfinex-derivatives","ETHF0:USTF0",1625454883411,6.70769503,2262.2,2261.7,56.869379]
["bitfinex-derivatives","ETHF0:USTF0",1625454883509,5.41054,2262.2,2261.7,56.869379]
["bitfinex-derivatives","ETHF0:USTF0",1625454883868,5.41054,2262.2,2261.7,16.183479]
["bitfinex-derivatives","ETHF0:USTF0",1625454884161,5.41054,2262.2,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454884709,5.41054,2262.2,2261.7,15.982867]
["bitfinex-derivatives","ETHF0:USTF0",1625454885060,1.0,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454885161,1.29677386,2262.5,2262.1,4.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625454885259,1.0,2262.4,2262.1,4.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625454886126,1.0,2262.4,2262.2,16.073368]
["bitfinex-derivatives","ETHF0:USTF0",1625454887026,1.0,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454889631,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454890034,1.0,2262.5,2262.4,16.06982]
["bitfinex-derivatives","ETHF0:USTF0",1625454890336,1.0,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454891492,1.0,2262.5,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454892852,47.9203,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454892948,1.0,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454893047,1.0,2262.2,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625454894201,1.0,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454895104,3.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454897559,3.20527,2262.2,2262.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1625454897658,3.20527,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454899078,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454900182,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454906799,3.20527,2261.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454907752,6.95317,2261.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454907851,6.95317,2261.8,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454907954,5.0,2261.7,2259.4,14.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625454908059,1.0,2261.6,2259.4,14.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625454908657,1.0,2261.6,2259.5,15.955034]
["bitfinex-derivatives","ETHF0:USTF0",1625454909210,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454909305,6.68837,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454909705,6.68837,2260.6,2259.3,14.7835]
["bitfinex-derivatives","ETHF0:USTF0",1625454910408,6.68837,2260.6,2259.4,16.17206]
["bitfinex-derivatives","ETHF0:USTF0",1625454911157,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454911357,2.20527,2259.8,2259.4,18.37733]
["bitfinex-derivatives","ETHF0:USTF0",1625454911456,2.20527,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454912008,2.20527,2259.8,2259.5,15.997327]
["bitfinex-derivatives","ETHF0:USTF0",1625454912109,1.0,2260.6,2259.5,18.523627]
["bitfinex-derivatives","ETHF0:USTF0",1625454913261,2.20527,2260.2,2260.1,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1625454913564,2.20527,2260.2,2260.1,21.360462]
["bitfinex-derivatives","ETHF0:USTF0",1625454914813,1.0,2260.7,2260.1,21.360462]
["bitfinex-derivatives","ETHF0:USTF0",1625454915262,1.0,2260.7,2260.6,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1625454915364,2.20527,2260.9,2260.6,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1625454915562,2.20527,2260.9,2260.6,20.787536]
["bitfinex-derivatives","ETHF0:USTF0",1625454915664,2.20527,2261.1,2260.6,20.787536]
["bitfinex-derivatives","ETHF0:USTF0",1625454916867,2.20527,2261.1,2260.9,39.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625454917167,2.20527,2261.1,2261.0,16.065877]
["bitfinex-derivatives","ETHF0:USTF0",1625454917267,2.20527,2261.4,2261.0,18.271147]
["bitfinex-derivatives","ETHF0:USTF0",1625454918120,2.20527,2261.4,2261.1,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625454918220,2.20527,2261.4,2261.1,54.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625454918425,1.0,2262.0,2261.2,16.035669]
["bitfinex-derivatives","ETHF0:USTF0",1625454919280,1.0,2262.0,2261.9,8.16514]
["bitfinex-derivatives","ETHF0:USTF0",1625454919677,1.0,2262.0,2261.9,24.192192]
["bitfinex-derivatives","ETHF0:USTF0",1625454920179,2.20527,2262.5,2261.9,24.192192]
["bitfinex-derivatives","ETHF0:USTF0",1625454920580,1.0,2262.4,2261.9,24.192192]
["bitfinex-derivatives","ETHF0:USTF0",1625454920682,1.0,2262.4,2262.3,40.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625454920882,2.20527,2262.5,2262.3,40.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625454920981,2.20527,2262.5,2262.3,56.74888]
["bitfinex-derivatives","ETHF0:USTF0",1625454921282,2.20527,2262.5,2262.4,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1625454921633,2.20527,2262.5,2262.4,24.016101]
["bitfinex-derivatives","ETHF0:USTF0",1625454922893,0.8765,2262.6,2262.4,24.016101]
["bitfinex-derivatives","ETHF0:USTF0",1625454922985,3.20527,2262.7,2262.4,24.016101]
["bitfinex-derivatives","ETHF0:USTF0",1625454924644,3.20527,2262.7,2262.4,21.810831]
["bitfinex-derivatives","ETHF0:USTF0",1625454924947,3.20527,2262.7,2262.4,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625454925048,3.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454925900,3.20527,2262.7,2262.5,16.101144]
["bitfinex-derivatives","ETHF0:USTF0",1625454926956,1.0,2262.7,2262.5,16.101144]
["bitfinex-derivatives","ETHF0:USTF0",1625454927059,1.0,2262.9,2262.5,16.101144]
["bitfinex-derivatives","ETHF0:USTF0",1625454927258,1.0,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454927658,1.0,2262.9,2262.8,15.938279]
["bitfinex-derivatives","ETHF0:USTF0",1625454929321,1.0,2262.9,2262.8,18.143549]
["bitfinex-derivatives","ETHF0:USTF0",1625454930781,1.0,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454935492,1.0,2262.9,2262.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625454935593,1.0,2262.9,2260.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1625454936244,1.0,2262.9,2261.3,16.080846]
["bitfinex-derivatives","ETHF0:USTF0",1625454937355,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454937466,3.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454938313,3.1676556,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454938513,2.1676556,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454938814,2.1676556,2262.3,2262.2,18.304345]
["bitfinex-derivatives","ETHF0:USTF0",1625454939018,1.0,2262.8,2262.2,18.304345]
["bitfinex-derivatives","ETHF0:USTF0",1625454939365,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454939615,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454939730,3.20527,2262.6,2262.5,18.332163]
["bitfinex-derivatives","ETHF0:USTF0",1625454939816,3.20527,2262.6,2262.5,16.126893]
["bitfinex-derivatives","ETHF0:USTF0",1625454940116,3.20527,2262.6,2262.3,16.01023]
["bitfinex-derivatives","ETHF0:USTF0",1625454940216,2.20527,2262.6,2262.3,16.01023]
["bitfinex-derivatives","ETHF0:USTF0",1625454941320,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454941521,2.20527,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454941621,2.20527,2262.9,2262.5,18.253983]
["bitfinex-derivatives","ETHF0:USTF0",1625454943338,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454943438,2.20527,2262.9,2262.8,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625454943642,2.20527,2262.9,2262.8,20.729391]
["bitfinex-derivatives","ETHF0:USTF0",1625454944291,3.20527,2262.9,2262.8,20.729391]
["bitfinex-derivatives","ETHF0:USTF0",1625454944390,3.20527,2262.9,2262.8,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625454944540,3.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454944642,3.20527,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454945293,3.20527,2262.9,2262.6,16.087748]
["bitfinex-derivatives","ETHF0:USTF0",1625454945594,3.20527,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454946243,3.20527,2262.9,2261.2,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625454946544,3.20527,2262.9,2261.7,42.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625454946943,3.20527,2262.9,2261.8,15.920633]
["bitfinex-derivatives","ETHF0:USTF0",1625454947346,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454947448,4.56757,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454948610,2.3623,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454948801,2.3623,2262.1,2262.0,18.166417]
["bitfinex-derivatives","ETHF0:USTF0",1625454949001,1.0,2262.5,2262.0,18.166417]
["bitfinex-derivatives","ETHF0:USTF0",1625454949352,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454949707,2.20527,2262.5,2262.4,18.350688]
["bitfinex-derivatives","ETHF0:USTF0",1625454950254,1.0,2263.2,2262.4,18.350688]
["bitfinex-derivatives","ETHF0:USTF0",1625454951367,2.20527,2262.5,2262.4,18.350688]
["bitfinex-derivatives","ETHF0:USTF0",1625454951869,2.20527,2262.7,2262.4,18.350688]
["bitfinex-derivatives","ETHF0:USTF0",1625454953425,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454953775,2.20527,2262.7,2262.6,18.216376]
["bitfinex-derivatives","ETHF0:USTF0",1625454955084,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454955275,3.20527,2262.7,2261.2,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625454955375,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454955926,5.97377,2262.7,2262.3,18.298087]
["bitfinex-derivatives","ETHF0:USTF0",1625454956277,1.0,2262.6,2262.3,18.298087]
["bitfinex-derivatives","ETHF0:USTF0",1625454956377,5.97377,2262.7,2262.3,18.298087]
["bitfinex-derivatives","ETHF0:USTF0",1625454956888,5.97377,2262.7,2262.3,69.835287]
["bitfinex-derivatives","ETHF0:USTF0",1625454957388,5.97377,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454957691,5.97377,2262.7,2262.6,18.122997]
["bitfinex-derivatives","ETHF0:USTF0",1625454957942,2.20527,2262.7,2262.6,18.122997]
["bitfinex-derivatives","ETHF0:USTF0",1625454960247,3.20527,2262.7,2262.6,18.122997]
["bitfinex-derivatives","ETHF0:USTF0",1625454960550,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454965627,2.20527,2262.7,2262.6,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625454966027,2.20527,2262.7,2262.6,20.536979]
["bitfinex-derivatives","ETHF0:USTF0",1625454966122,2.20527,2262.7,2262.6,73.300679]
["bitfinex-derivatives","ETHF0:USTF0",1625454966327,2.20527,2262.7,2262.6,20.536979]
["bitfinex-derivatives","ETHF0:USTF0",1625454972592,3.20527,2262.7,2262.6,20.536979]
["bitfinex-derivatives","ETHF0:USTF0",1625454972696,3.20527,2262.7,2262.6,18.136179]
["bitfinex-derivatives","ETHF0:USTF0",1625454972795,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454975877,3.20527,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454976332,3.20527,2262.7,2261.2,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625454976989,3.20527,2262.7,2261.3,15.991448]
["bitfinex-derivatives","ETHF0:USTF0",1625454977188,4.50575543,2262.7,2261.3,15.991448]
["bitfinex-derivatives","ETHF0:USTF0",1625454977442,9.50575543,2262.7,2261.3,15.991448]
["bitfinex-derivatives","ETHF0:USTF0",1625454977545,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454977642,6.51107,2261.7,2261.3,18.196718]
["bitfinex-derivatives","ETHF0:USTF0",1625454977739,6.51107,2261.7,2261.3,15.991448]
["bitfinex-derivatives","ETHF0:USTF0",1625454977839,6.51107,2261.7,2260.8,1.29137775]
["bitfinex-derivatives","ETHF0:USTF0",1625454977940,6.51107,2261.7,2260.7,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1625454978142,6.51107,2261.7,2260.3,1.29366526]
["bitfinex-derivatives","ETHF0:USTF0",1625454978539,6.51107,2261.7,2260.4,15.984883]
["bitfinex-derivatives","ETHF0:USTF0",1625454978691,6.51107,2261.7,2260.4,66.839083]
["bitfinex-derivatives","ETHF0:USTF0",1625454978791,6.51107,2261.7,2260.4,17.27881587]
["bitfinex-derivatives","ETHF0:USTF0",1625454979141,6.51107,2261.7,2260.4,15.984883]
["bitfinex-derivatives","ETHF0:USTF0",1625454979541,6.51107,2261.7,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454979843,6.51107,2261.7,2261.1,16.059172]
["bitfinex-derivatives","ETHF0:USTF0",1625454981596,2.20527,2261.2,2261.1,16.059172]
["bitfinex-derivatives","ETHF0:USTF0",1625454981695,3.20527,2261.2,2261.1,16.059172]
["bitfinex-derivatives","ETHF0:USTF0",1625454981848,2.20527,2261.2,2261.1,16.059172]
["bitfinex-derivatives","ETHF0:USTF0",1625454982096,3.20527,2261.2,2261.1,16.059172]
["bitfinex-derivatives","ETHF0:USTF0",1625454982696,3.20527,2261.2,2260.9,15.968176]
["bitfinex-derivatives","ETHF0:USTF0",1625454982796,1.0,2261.2,2260.9,15.968176]
["bitfinex-derivatives","ETHF0:USTF0",1625454982897,2.20527,2261.7,2260.9,15.968176]
["bitfinex-derivatives","ETHF0:USTF0",1625454982998,2.20527,2261.7,2261.1,16.070545]
["bitfinex-derivatives","ETHF0:USTF0",1625454983099,1.0,2261.6,2261.1,16.070545]
["bitfinex-derivatives","ETHF0:USTF0",1625454983299,1.0,2261.6,2260.9,16.181671]
["bitfinex-derivatives","ETHF0:USTF0",1625454983599,1.0,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454983950,1.0,2261.6,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454985556,2.20527,2261.4,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454985656,1.0,2261.6,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454986558,2.20527,2261.7,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454987563,2.20527,2261.4,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454987860,3.20527,2261.4,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454988948,2.20527,2261.4,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454989946,2.20527,2261.7,2261.3,15.945991]
["bitfinex-derivatives","ETHF0:USTF0",1625454990048,2.20527,2261.7,2261.3,19.681191]
["bitfinex-derivatives","ETHF0:USTF0",1625454990258,1.0,2261.6,2261.3,19.681191]
["bitfinex-derivatives","ETHF0:USTF0",1625454991655,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454992158,1.0,2261.6,2260.6,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625454992358,1.0,2261.6,2260.3,38.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625454992609,1.0,2261.6,2260.4,1.29379588]
["bitfinex-derivatives","ETHF0:USTF0",1625454992861,1.0,2261.6,2260.4,17.30896488]
["bitfinex-derivatives","ETHF0:USTF0",1625454993413,1.0,2261.6,2260.4,16.015169]
["bitfinex-derivatives","ETHF0:USTF0",1625454993610,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454993961,1.0,2261.6,2261.5,18.230852]
["bitfinex-derivatives","ETHF0:USTF0",1625454994965,1.0,2261.6,2261.5,16.025582]
["bitfinex-derivatives","ETHF0:USTF0",1625454995064,1.0,2261.6,2260.2,1.29320952]
["bitfinex-derivatives","ETHF0:USTF0",1625454995162,3.7819,2261.6,2260.2,1.29320952]
["bitfinex-derivatives","ETHF0:USTF0",1625454995464,54.8892,2261.0,2260.2,1.29320952]
["bitfinex-derivatives","ETHF0:USTF0",1625454995562,4.5806,2260.9,2260.2,1.29320952]
["bitfinex-derivatives","ETHF0:USTF0",1625454995670,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454995766,3.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454996967,3.20527,2260.5,2259.5,1.29490577]
["bitfinex-derivatives","ETHF0:USTF0",1625454997469,3.20527,2260.5,2259.2,13.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625454997568,3.20527,2260.5,2259.6,16.051747]
["bitfinex-derivatives","ETHF0:USTF0",1625454997668,1.0,2260.5,2259.6,16.051747]
["bitfinex-derivatives","ETHF0:USTF0",1625454997868,1.0,2260.5,2259.4,16.174969]
["bitfinex-derivatives","ETHF0:USTF0",1625454998068,1.0,2260.5,2259.3,18.256957]
["bitfinex-derivatives","ETHF0:USTF0",1625454998168,1.0,2260.5,2259.7,16.106554]
["bitfinex-derivatives","ETHF0:USTF0",1625454998469,1.0,2260.5,2259.4,15.952802]
["bitfinex-derivatives","ETHF0:USTF0",1625454998720,1.0,2260.5,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625454999019,1.0,2260.5,2259.4,16.170024]
["bitfinex-derivatives","ETHF0:USTF0",1625454999674,4.41054,2259.5,2259.4,16.170024]
["bitfinex-derivatives","ETHF0:USTF0",1625455000234,1.0,2260.5,2259.4,16.170024]
["bitfinex-derivatives","ETHF0:USTF0",1625455000331,1.0,2260.5,2259.4,19.251824]
["bitfinex-derivatives","ETHF0:USTF0",1625455000432,1.30064456,2261.2,2259.4,19.251824]
["bitfinex-derivatives","ETHF0:USTF0",1625455000535,1.0,2261.1,2259.4,19.251824]
["bitfinex-derivatives","ETHF0:USTF0",1625455000734,1.0,2261.1,2259.4,20.54491183]
["bitfinex-derivatives","ETHF0:USTF0",1625455001594,1.0,2261.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455001693,1.0,2261.1,2260.0,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625455001895,1.0,2261.1,2260.1,15.949911]
["bitfinex-derivatives","ETHF0:USTF0",1625455003658,4.41054,2260.2,2260.1,15.949911]
["bitfinex-derivatives","ETHF0:USTF0",1625455003760,5.41054,2260.2,2260.1,15.949911]
["bitfinex-derivatives","ETHF0:USTF0",1625455004407,4.41054,2260.2,2260.1,15.949911]
["bitfinex-derivatives","ETHF0:USTF0",1625455004910,4.41054,2260.2,2259.4,16.174424]
["bitfinex-derivatives","ETHF0:USTF0",1625455005208,4.41054,2260.2,2260.1,16.092514]
["bitfinex-derivatives","ETHF0:USTF0",1625455005508,4.41054,2260.2,2259.4,16.010167]
["bitfinex-derivatives","ETHF0:USTF0",1625455005708,4.41054,2260.2,2260.1,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455005810,4.41054,2260.2,2260.1,19.569365]
["bitfinex-derivatives","ETHF0:USTF0",1625455006161,4.41054,2260.2,2260.1,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455006459,4.41054,2260.2,2260.1,19.378507]
["bitfinex-derivatives","ETHF0:USTF0",1625455006663,4.41054,2260.2,2260.1,15.967967]
["bitfinex-derivatives","ETHF0:USTF0",1625455006960,4.41054,2260.2,2259.6,16.021682]
["bitfinex-derivatives","ETHF0:USTF0",1625455007062,4.41054,2260.2,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455007261,4.41054,2260.2,2260.1,16.136206]
["bitfinex-derivatives","ETHF0:USTF0",1625455007562,4.41054,2260.2,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455007762,4.41054,2260.2,2260.0,16.130448]
["bitfinex-derivatives","ETHF0:USTF0",1625455007864,4.41054,2260.2,2260.1,15.975866]
["bitfinex-derivatives","ETHF0:USTF0",1625455008263,4.41054,2260.2,2260.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455008513,4.41054,2260.2,2260.1,17.156275]
["bitfinex-derivatives","ETHF0:USTF0",1625455013025,15.0119,2261.4,2260.1,17.156275]
["bitfinex-derivatives","ETHF0:USTF0",1625455013735,2.20527,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455013839,2.20527,2260.9,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455013935,2.20527,2260.9,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455014037,2.20527,2260.9,2260.8,16.183438]
["bitfinex-derivatives","ETHF0:USTF0",1625455014338,2.20527,2260.9,2260.6,17.166247]
["bitfinex-derivatives","ETHF0:USTF0",1625455014443,2.20527,2260.9,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455014944,2.20527,2260.9,2260.7,15.983442]
["bitfinex-derivatives","ETHF0:USTF0",1625455015695,2.20527,2260.8,2260.7,15.983442]
["bitfinex-derivatives","ETHF0:USTF0",1625455016196,2.20527,2260.8,2260.7,16.983442]
["bitfinex-derivatives","ETHF0:USTF0",1625455016497,2.20527,2260.8,2260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455016798,2.20527,2260.8,2260.7,17.119937]
["bitfinex-derivatives","ETHF0:USTF0",1625455017752,2.20527,2260.8,2260.7,19.325207]
["bitfinex-derivatives","ETHF0:USTF0",1625455019267,15.0119,2261.4,2260.7,19.325207]
["bitfinex-derivatives","ETHF0:USTF0",1625455019367,1.29883319,2262.2,2260.7,19.325207]
["bitfinex-derivatives","ETHF0:USTF0",1625455019468,1.29883319,2262.2,2260.7,22.945407]
["bitfinex-derivatives","ETHF0:USTF0",1625455019768,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455019970,2.20527,2261.5,2261.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455020069,2.20527,2261.5,2261.4,16.968058]
["bitfinex-derivatives","ETHF0:USTF0",1625455021524,2.20527,2261.5,2261.4,15.968058]
["bitfinex-derivatives","ETHF0:USTF0",1625455021724,4.41054,2261.5,2261.4,15.968058]
["bitfinex-derivatives","ETHF0:USTF0",1625455022026,4.41054,2261.5,2261.3,16.015897]
["bitfinex-derivatives","ETHF0:USTF0",1625455022226,4.41054,2261.5,2261.4,16.15535]
["bitfinex-derivatives","ETHF0:USTF0",1625455022526,4.41054,2261.5,2261.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455022626,4.41054,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455022726,4.41054,2261.5,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455022828,4.41054,2261.5,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455023176,4.41054,2261.5,2260.9,16.022513]
["bitfinex-derivatives","ETHF0:USTF0",1625455023379,4.41054,2261.5,2260.9,17.022513]
["bitfinex-derivatives","ETHF0:USTF0",1625455023677,4.41054,2261.5,2260.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455023777,4.41054,2261.0,2260.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455023981,6.57731478,2262.4,2261.0,16.086372]
["bitfinex-derivatives","ETHF0:USTF0",1625455023982,6.05776914,2262.4,2261.0,16.086372]
["bitfinex-derivatives","ETHF0:USTF0",1625455024078,6.05776914,2262.4,2261.1,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625455024382,6.05776914,2262.4,2261.2,15.968611]
["bitfinex-derivatives","ETHF0:USTF0",1625455024479,6.05776914,2262.4,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455024579,4.759,2262.4,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455024779,4.759,2262.4,2261.4,16.032764]
["bitfinex-derivatives","ETHF0:USTF0",1625455024880,4.759,2262.4,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455025179,4.759,2262.4,2261.6,15.989563]
["bitfinex-derivatives","ETHF0:USTF0",1625455025781,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455025882,4.55347,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455027333,4.55347,2261.8,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455027548,4.55347,2261.8,2260.0,15.06994554]
["bitfinex-derivatives","ETHF0:USTF0",1625455027837,4.90687,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455028284,4.90687,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455028987,4.90687,2261.0,2260.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455029637,4.90687,2261.0,2260.3,16.135105]
["bitfinex-derivatives","ETHF0:USTF0",1625455029746,4.90687,2261.0,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455029838,4.90687,2261.0,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455029939,4.90687,2261.0,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455030247,4.90687,2261.0,2260.5,18.359743]
["bitfinex-derivatives","ETHF0:USTF0",1625455030347,4.90687,2261.0,2260.5,19.359743]
["bitfinex-derivatives","ETHF0:USTF0",1625455030449,4.90687,2261.0,2260.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455030849,4.90687,2261.0,2260.6,16.140311]
["bitfinex-derivatives","ETHF0:USTF0",1625455031761,4.90687,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455032561,4.90687,2261.0,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455034017,4.90687,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455035369,4.90687,2261.0,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455035470,2.20527,2261.0,2260.8,6.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625455035571,4.759,2261.8,2260.8,6.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625455035870,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455037825,4.41054,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455039386,4.41054,2261.5,2261.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455040033,4.41054,2261.5,2261.4,19.17719]
["bitfinex-derivatives","ETHF0:USTF0",1625455042587,4.41054,2261.5,2261.4,18.17719]
["bitfinex-derivatives","ETHF0:USTF0",1625455042788,4.41054,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455043937,7.24994,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455045241,7.24994,2261.5,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455045901,2.20527,2261.0,2260.9,16.051577]
["bitfinex-derivatives","ETHF0:USTF0",1625455049311,2.20527,2261.0,2260.9,17.051577]
["bitfinex-derivatives","ETHF0:USTF0",1625455049862,4.759,2261.9,2260.9,17.051577]
["bitfinex-derivatives","ETHF0:USTF0",1625455049963,4.759,2261.9,2260.9,19.445877]
["bitfinex-derivatives","ETHF0:USTF0",1625455051064,4.759,2261.9,2261.1,46.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625455051163,4.759,2261.9,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455051266,2.20527,2262.0,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455051364,2.20527,2262.0,2261.2,17.122491]
["bitfinex-derivatives","ETHF0:USTF0",1625455051875,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455051973,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455055680,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455056834,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455057234,2.20527,2262.0,2261.9,19.335208]
["bitfinex-derivatives","ETHF0:USTF0",1625455059589,2.20527,2262.0,2261.9,18.335208]
["bitfinex-derivatives","ETHF0:USTF0",1625455059939,2.20527,2262.0,2261.9,19.335208]
["bitfinex-derivatives","ETHF0:USTF0",1625455061092,2.20527,2262.0,2261.9,18.335208]
["bitfinex-derivatives","ETHF0:USTF0",1625455061191,2.20527,2262.0,2261.9,19.335208]
["bitfinex-derivatives","ETHF0:USTF0",1625455061996,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455062097,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455062402,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455062799,2.20527,2262.0,2261.9,19.229639]
["bitfinex-derivatives","ETHF0:USTF0",1625455070396,2.20527,2262.3,2261.9,19.229639]
["bitfinex-derivatives","ETHF0:USTF0",1625455070950,14.5127,2262.7,2261.9,19.229639]
["bitfinex-derivatives","ETHF0:USTF0",1625455072010,16.71797,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455072309,2.20527,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455073869,2.20527,2262.7,2262.6,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625455074369,2.20527,2262.7,2262.6,25.065396]
["bitfinex-derivatives","ETHF0:USTF0",1625455076319,2.20527,2262.7,2262.6,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625455077723,2.20527,2262.7,2262.6,24.932903]
["bitfinex-derivatives","ETHF0:USTF0",1625455080695,2.20527,2263.0,2262.6,24.932903]
["bitfinex-derivatives","ETHF0:USTF0",1625455082107,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455082300,2.20527,2263.0,2262.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455082402,2.20527,2263.0,2262.9,19.115245]
["bitfinex-derivatives","ETHF0:USTF0",1625455084303,2.20527,2263.0,2262.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455084701,2.20527,2263.0,2262.9,19.245456]
["bitfinex-derivatives","ETHF0:USTF0",1625455086504,2.20527,2263.3,2262.9,19.245456]
["bitfinex-derivatives","ETHF0:USTF0",1625455087316,2.20527,2263.3,2263.2,38.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625455087417,2.20527,2263.3,2263.2,39.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625455087617,2.20527,2263.3,2263.2,55.514596]
["bitfinex-derivatives","ETHF0:USTF0",1625455087817,2.20527,2263.3,2263.2,58.201396]
["bitfinex-derivatives","ETHF0:USTF0",1625455088074,2.20527,2263.3,2263.2,60.406666]
["bitfinex-derivatives","ETHF0:USTF0",1625455090272,2.20527,2263.3,2263.2,21.831466]
["bitfinex-derivatives","ETHF0:USTF0",1625455090372,2.20527,2263.3,2263.2,19.144666]
["bitfinex-derivatives","ETHF0:USTF0",1625455090973,2.20527,2263.3,2263.2,21.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455091076,2.20527,2263.7,2263.2,21.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455091176,1.29761234,2264.4,2263.2,21.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455091575,1.29761234,2264.4,2263.2,26.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455091680,1.2974701,2264.8,2263.2,26.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455091881,0.29622824,2264.9,2263.2,26.439466]
["bitfinex-derivatives","ETHF0:USTF0",1625455092180,0.29622824,2264.9,2264.8,56.32204]
["bitfinex-derivatives","ETHF0:USTF0",1625455092278,5.57869227,2265.2,2264.8,57.32204]
["bitfinex-derivatives","ETHF0:USTF0",1625455092279,2.20527,2265.2,2264.8,57.32204]
["bitfinex-derivatives","ETHF0:USTF0",1625455092380,2.20527,2265.5,2264.8,57.32204]
["bitfinex-derivatives","ETHF0:USTF0",1625455092579,2.20527,2265.5,2264.8,73.252751]
["bitfinex-derivatives","ETHF0:USTF0",1625455093082,2.20527,2265.5,2264.8,25.088251]
["bitfinex-derivatives","ETHF0:USTF0",1625455093732,2.20527,2265.5,2264.9,52.9963]
["bitfinex-derivatives","ETHF0:USTF0",1625455093930,4.759,2266.2,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455094030,4.759,2266.2,2265.0,17.080557]
["bitfinex-derivatives","ETHF0:USTF0",1625455094133,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455095187,2.20527,2265.9,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455095281,4.51467,2265.9,2264.3,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625455095382,5.40547,2265.9,2264.3,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625455095482,5.40547,2265.9,2263.4,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625455095483,10.40547,2265.9,2263.4,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625455095882,51.8879,2265.1,2263.4,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625455095982,54.5435,2265.1,2263.4,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625455096081,54.5435,2265.1,2263.5,15.964315]
["bitfinex-derivatives","ETHF0:USTF0",1625455096182,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455096284,2.8573,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455096482,2.8573,2264.5,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455096784,2.8573,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455096884,2.8573,2264.5,2264.4,15.967726]
["bitfinex-derivatives","ETHF0:USTF0",1625455097183,2.20527,2264.6,2264.4,15.967726]
["bitfinex-derivatives","ETHF0:USTF0",1625455097485,2.20527,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455097584,39.2376,2264.9,2264.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455097684,2.6556,2265.1,2264.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455098685,2.6556,2265.1,2264.4,15.997577]
["bitfinex-derivatives","ETHF0:USTF0",1625455098784,2.3094,2265.9,2264.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455098885,4.759,2266.2,2264.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455099189,4.759,2266.2,2264.6,16.022928]
["bitfinex-derivatives","ETHF0:USTF0",1625455099290,4.759,2266.2,2264.6,17.022928]
["bitfinex-derivatives","ETHF0:USTF0",1625455099690,4.759,2266.2,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455100039,4.759,2266.2,2264.7,15.898074]
["bitfinex-derivatives","ETHF0:USTF0",1625455100189,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455100318,5.28507,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455100837,54.88437,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455101141,5.28507,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455103800,2.20527,2265.1,2265.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455104350,2.20527,2265.1,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455104754,2.20527,2265.1,2265.0,18.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455106961,2.20527,2265.1,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455108832,35.83104,2266.5,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455108934,23.0663,2266.7,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455109233,18.3073,2266.7,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455109635,15.1077,2266.7,2265.0,19.134076]
["bitfinex-derivatives","ETHF0:USTF0",1625455110189,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455112244,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455114846,4.759,2267.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455115548,4.759,2267.3,2266.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455115649,4.759,2267.3,2266.3,15.975332]
["bitfinex-derivatives","ETHF0:USTF0",1625455116203,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455117254,2.20527,2266.9,2266.8,1.15947033]
["bitfinex-derivatives","ETHF0:USTF0",1625455118256,4.41054,2266.9,2266.8,1.15947033]
["bitfinex-derivatives","ETHF0:USTF0",1625455121614,4.41054,2266.9,2266.8,7.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625455121711,7.84374,2266.9,2266.8,7.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625455121915,7.84374,2266.9,2266.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455122020,7.84374,2266.9,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455122315,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455126085,7.02584,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455126486,52.7542,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455127489,7.02584,2266.3,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455127789,7.02584,2266.3,2264.7,14.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625455127888,7.02584,2266.3,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455128090,7.02584,2266.3,2264.7,14.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625455128289,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455128391,4.66097,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455130194,5.53327,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455130296,6.86624,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455130945,6.86624,2265.5,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455131045,6.86624,2265.5,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455131150,6.86624,2265.5,2263.4,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625455131247,6.86624,2265.5,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455131846,6.86624,2265.5,2263.6,15.968114]
["bitfinex-derivatives","ETHF0:USTF0",1625455131946,6.86624,2265.5,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455132245,6.86624,2265.5,2263.8,16.032813]
["bitfinex-derivatives","ETHF0:USTF0",1625455132345,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455132446,2.20527,2264.7,2264.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455133047,2.20527,2264.7,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455134353,4.41054,2264.7,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455143954,7.4042,2265.8,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455144353,2.20527,2265.0,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455145057,7e-05,2265.0,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455145154,2.20527,2265.2,2264.6,19.23621]
["bitfinex-derivatives","ETHF0:USTF0",1625455145254,2.20527,2265.2,2264.6,22.50331]
["bitfinex-derivatives","ETHF0:USTF0",1625455146107,14.0666,2266.6,2264.6,22.50331]
["bitfinex-derivatives","ETHF0:USTF0",1625455146407,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455146710,14.0666,2266.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455147511,14.0666,2266.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455148312,19.0666,2266.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455148412,4.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455149665,4.41054,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455149767,4.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455150566,4.41054,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455151119,4.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455151830,3.5822,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455152487,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455153740,2.20527,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455153940,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455155792,2.20527,2265.4,2265.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455156599,4.50337,2265.4,2265.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455156698,4.50337,2265.4,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455157150,43.2994,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455157253,43.2994,2265.0,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455158056,43.2994,2265.0,2262.3,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625455158163,48.2994,2265.0,2262.4,14.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625455158655,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455158757,5.14767,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455160508,7.35294,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455164470,51.56694,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455165419,51.56694,2263.7,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455166422,51.56694,2263.7,2262.6,16.01191]
["bitfinex-derivatives","ETHF0:USTF0",1625455166522,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455166621,2.20527,2263.1,2263.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455167978,2.20527,2263.1,2263.0,19.269886]
["bitfinex-derivatives","ETHF0:USTF0",1625455171247,2.20527,2263.5,2263.0,19.269886]
["bitfinex-derivatives","ETHF0:USTF0",1625455171347,2.20527,2263.5,2263.0,22.332286]
["bitfinex-derivatives","ETHF0:USTF0",1625455171600,0.8839,2264.6,2263.0,22.332286]
["bitfinex-derivatives","ETHF0:USTF0",1625455171698,4.759,2265.0,2263.0,22.332286]
["bitfinex-derivatives","ETHF0:USTF0",1625455172549,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455172650,2.20527,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455172852,2.20527,2264.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455173304,2.20527,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455173404,2.20527,2264.2,2262.9,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625455174057,2.20527,2264.2,2263.0,17.062653]
["bitfinex-derivatives","ETHF0:USTF0",1625455174555,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455174655,1.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455174759,40.9855,2264.4,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455174954,40.9855,2264.4,2263.7,16.098789]
["bitfinex-derivatives","ETHF0:USTF0",1625455175206,4.759,2265.0,2263.6,18.273815]
["bitfinex-derivatives","ETHF0:USTF0",1625455175305,2.6138,2264.6,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455175456,2.6138,2264.6,2263.7,16.140603]
["bitfinex-derivatives","ETHF0:USTF0",1625455175657,1.0,2264.5,2263.7,16.140603]
["bitfinex-derivatives","ETHF0:USTF0",1625455175862,1.0,2264.5,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455176261,1.0,2264.5,2263.7,16.115773]
["bitfinex-derivatives","ETHF0:USTF0",1625455176559,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455176661,3.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455178613,5.41054,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455183545,5.41054,2264.2,2264.1,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1625455186000,5.41054,2264.2,2264.1,20.951974]
["bitfinex-derivatives","ETHF0:USTF0",1625455186103,4.41054,2264.2,2264.1,20.951974]
["bitfinex-derivatives","ETHF0:USTF0",1625455186305,1.0,2264.9,2264.1,20.951974]
["bitfinex-derivatives","ETHF0:USTF0",1625455186713,1.0,2264.9,2264.8,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625455186907,6.96427,2265.0,2264.8,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625455187209,2.20527,2265.0,2264.8,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625455187512,1.0,2265.2,2264.8,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625455188658,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455191663,3.20527,2265.2,2265.1,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625455192116,3.20527,2265.2,2265.1,21.876696]
["bitfinex-derivatives","ETHF0:USTF0",1625455192268,1.0,2265.2,2265.1,21.876696]
["bitfinex-derivatives","ETHF0:USTF0",1625455192366,1.0,2265.3,2265.1,21.876696]
["bitfinex-derivatives","ETHF0:USTF0",1625455192666,1.0,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455192767,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455192867,3.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455195022,3.20527,2265.4,2265.3,16.082246]
["bitfinex-derivatives","ETHF0:USTF0",1625455195824,1.0,2265.4,2265.3,16.082246]
["bitfinex-derivatives","ETHF0:USTF0",1625455196674,3.20527,2265.4,2265.3,16.082246]
["bitfinex-derivatives","ETHF0:USTF0",1625455197126,3.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455198933,2.20527,2265.9,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455199032,2.20527,2265.9,2265.2,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1625455199134,14.3388,2266.1,2265.2,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1625455199432,14.3388,2266.1,2265.3,16.032946]
["bitfinex-derivatives","ETHF0:USTF0",1625455200233,15.3388,2266.1,2265.3,16.032946]
["bitfinex-derivatives","ETHF0:USTF0",1625455200739,15.3388,2266.1,2266.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455200839,15.3388,2266.1,2265.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625455201041,1.0,2266.1,2265.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625455201544,1.0,2266.1,2265.8,16.086614]
["bitfinex-derivatives","ETHF0:USTF0",1625455201645,2.20527,2266.2,2265.8,16.086614]
["bitfinex-derivatives","ETHF0:USTF0",1625455201995,3.20527,2266.2,2265.8,16.086614]
["bitfinex-derivatives","ETHF0:USTF0",1625455202747,3.20527,2266.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455203247,2.20527,2266.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455203798,1.0,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455204749,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455205652,2.59594937,2266.8,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455205955,4.759,2267.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455206051,4.759,2267.1,2266.1,16.120834]
["bitfinex-derivatives","ETHF0:USTF0",1625455206153,14.9784,2267.2,2266.1,16.120834]
["bitfinex-derivatives","ETHF0:USTF0",1625455206854,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455206954,45.36377,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455207052,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455207753,3.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455208808,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455210963,5.41054,2266.7,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455211262,5.41054,2266.7,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455211364,5.0,2266.6,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455211464,1.0,2266.5,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455211867,1.0,2266.5,2264.6,16.014291]
["bitfinex-derivatives","ETHF0:USTF0",1625455212215,5.759,2266.5,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455212315,49.4697,2265.6,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455212415,1.0,2265.5,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455212819,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455213120,1.0,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455213238,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455213420,2.20527,2265.3,2265.2,16.052755]
["bitfinex-derivatives","ETHF0:USTF0",1625455213520,3.20527,2265.3,2265.2,16.052755]
["bitfinex-derivatives","ETHF0:USTF0",1625455213723,3.20527,2265.3,2265.1,18.347785]
["bitfinex-derivatives","ETHF0:USTF0",1625455213820,3.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455214428,3.20527,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455214823,5.41054,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455215276,4.41054,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455215926,5.41054,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455216331,4.41054,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455216683,5.41054,2265.3,2265.2,16.003616]
["bitfinex-derivatives","ETHF0:USTF0",1625455217280,5.41054,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455217831,5.41054,2265.3,2264.5,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625455217931,5.41054,2265.3,2264.4,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1625455218131,4.41054,2265.3,2263.3,3.30753518]
["bitfinex-derivatives","ETHF0:USTF0",1625455218334,1.0,2265.2,2263.4,3.30776265]
["bitfinex-derivatives","ETHF0:USTF0",1625455218440,1.0,2265.2,2263.8,15.897492]
["bitfinex-derivatives","ETHF0:USTF0",1625455218535,1.0,2265.2,2263.8,16.02823461]
["bitfinex-derivatives","ETHF0:USTF0",1625455218933,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455219234,1.0,2265.8,2265.2,15.909321]
["bitfinex-derivatives","ETHF0:USTF0",1625455220885,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455225040,3.20527,2265.5,2263.9,17.3321158]
["bitfinex-derivatives","ETHF0:USTF0",1625455225141,3.20527,2265.5,2263.9,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1625455225493,55.2301,2265.4,2263.9,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1625455225593,1.0,2265.3,2263.9,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1625455225999,1.0,2265.3,2264.0,15.945362]
["bitfinex-derivatives","ETHF0:USTF0",1625455226910,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455228259,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455228724,3.20527,2264.8,2263.9,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1625455228816,3.20527,2264.8,2263.8,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625455228915,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455229766,3.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455236532,4.07907,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455236733,3.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455237284,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455237784,2.20527,2264.3,2264.1,15.92146]
["bitfinex-derivatives","ETHF0:USTF0",1625455238083,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455238586,1.0,2264.2,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455238686,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455238886,55.83787,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455239387,1.0,2264.2,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455240788,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455240989,2.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455241090,3.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455241992,2.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455247165,46.3448,2264.8,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455247267,0.8819,2265.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455247363,4.759,2265.7,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455247863,4.759,2265.7,2264.2,15.955555]
["bitfinex-derivatives","ETHF0:USTF0",1625455248265,0.8856,2265.9,2264.2,15.955555]
["bitfinex-derivatives","ETHF0:USTF0",1625455248814,1.0,2265.7,2264.2,15.955555]
["bitfinex-derivatives","ETHF0:USTF0",1625455249116,2.20527,2265.4,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455249734,7e-05,2265.4,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455249823,4.759,2266.2,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455249920,5.759,2266.2,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455250122,5.759,2266.2,2265.5,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1625455250220,1.0,2266.2,2265.5,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1625455250421,1.0,2266.2,2265.6,16.151682]
["bitfinex-derivatives","ETHF0:USTF0",1625455251124,1.0,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455252124,49.7181,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455252327,52.4807,2266.2,2264.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625455253028,52.4807,2266.2,2264.5,16.093357]
["bitfinex-derivatives","ETHF0:USTF0",1625455253127,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455253228,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455254181,3.20527,2265.5,2265.4,18.32695]
["bitfinex-derivatives","ETHF0:USTF0",1625455262072,2.20527,2265.5,2265.4,18.32695]
["bitfinex-derivatives","ETHF0:USTF0",1625455265079,5.6284,2266.6,2265.4,18.32695]
["bitfinex-derivatives","ETHF0:USTF0",1625455265178,3.20527,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455265278,2.20527,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455266283,1.0,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455267183,1.0,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455268739,1.0,2266.0,2265.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625455268938,1.0,2266.0,2265.8,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1625455269037,3.6461,2266.0,2265.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1625455269138,3.6461,2266.0,2264.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625455269255,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455269337,3.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455271192,5.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455275416,8.26324,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455276066,8.26324,2265.4,2264.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625455277019,45.1965,2265.2,2264.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625455277117,1.0,2265.1,2264.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625455277219,1.0,2265.1,2264.1,1.78299554]
["bitfinex-derivatives","ETHF0:USTF0",1625455277318,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455277417,5.73157,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455277919,5.73157,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455279324,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455279572,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455280320,1.0,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455281374,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455285383,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455286137,2.20527,2264.4,2264.3,18.186621]
["bitfinex-derivatives","ETHF0:USTF0",1625455287090,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455287438,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455287538,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455291896,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455294350,47.16927,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455294854,46.16927,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455295163,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455298318,2.20527,2264.4,2264.3,18.20931]
["bitfinex-derivatives","ETHF0:USTF0",1625455298621,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455298921,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455299020,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455302483,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455304938,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455316019,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455317224,6.12557,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455317325,6.12557,2264.4,2263.9,1.78602393]
["bitfinex-derivatives","ETHF0:USTF0",1625455317477,6.12557,2264.4,2263.8,1.78715524]
["bitfinex-derivatives","ETHF0:USTF0",1625455317576,6.12557,2264.4,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455317678,6.12557,2264.4,2264.0,2.33603528]
["bitfinex-derivatives","ETHF0:USTF0",1625455317977,6.12557,2264.4,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455318878,6.12557,2264.4,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455318977,6.12557,2264.4,2263.7,1.78763934]
["bitfinex-derivatives","ETHF0:USTF0",1625455319079,6.12557,2264.4,2263.6,1.7882068]
["bitfinex-derivatives","ETHF0:USTF0",1625455319478,6.12557,2264.4,2263.4,1.78935893]
["bitfinex-derivatives","ETHF0:USTF0",1625455319578,4.41054,2263.5,2263.4,1.78935893]
["bitfinex-derivatives","ETHF0:USTF0",1625455319680,7.68154,2263.5,2263.4,1.78935893]
["bitfinex-derivatives","ETHF0:USTF0",1625455319928,7.68154,2263.5,2263.4,1.92015024]
["bitfinex-derivatives","ETHF0:USTF0",1625455321433,7.68154,2263.5,2263.4,0.13079131]
["bitfinex-derivatives","ETHF0:USTF0",1625455325742,8.68154,2263.5,2263.4,0.13079131]
["bitfinex-derivatives","ETHF0:USTF0",1625455327146,8.68154,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455327596,63.74534,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455333867,63.74534,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455334267,63.74534,2263.5,2262.9,1.27103475]
["bitfinex-derivatives","ETHF0:USTF0",1625455334471,63.74534,2263.5,2262.7,1.27203257]
["bitfinex-derivatives","ETHF0:USTF0",1625455334974,63.74534,2263.5,2262.6,1.27212624]
["bitfinex-derivatives","ETHF0:USTF0",1625455335274,63.74534,2263.5,2262.5,1.27167025]
["bitfinex-derivatives","ETHF0:USTF0",1625455335675,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455335775,3.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455335876,3.20527,2262.8,2262.6,0.13083698]
["bitfinex-derivatives","ETHF0:USTF0",1625455336081,3.20527,2262.8,2262.5,1.27167025]
["bitfinex-derivatives","ETHF0:USTF0",1625455336278,2.20527,2262.8,2262.5,1.27167025]
["bitfinex-derivatives","ETHF0:USTF0",1625455336479,3.20527,2262.8,2262.6,0.13083426]
["bitfinex-derivatives","ETHF0:USTF0",1625455336578,3.20527,2262.8,2262.6,16.17986026]
["bitfinex-derivatives","ETHF0:USTF0",1625455337181,3.20527,2262.8,2262.6,16.049026]
["bitfinex-derivatives","ETHF0:USTF0",1625455337729,2.20527,2262.7,2262.6,18.254296]
["bitfinex-derivatives","ETHF0:USTF0",1625455337930,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455338080,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455338280,3.20527,2262.7,2262.6,18.18734]
["bitfinex-derivatives","ETHF0:USTF0",1625455338484,3.20527,2262.7,2262.6,15.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625455338582,3.20527,2262.7,2262.3,1.27202951]
["bitfinex-derivatives","ETHF0:USTF0",1625455338882,39.0782,2262.6,2262.2,1.27244146]
["bitfinex-derivatives","ETHF0:USTF0",1625455338982,1.0,2262.5,2262.2,1.27244146]
["bitfinex-derivatives","ETHF0:USTF0",1625455339185,2.20527,2262.7,2262.2,1.27244146]
["bitfinex-derivatives","ETHF0:USTF0",1625455339281,3.20527,2262.7,2262.2,1.27244146]
["bitfinex-derivatives","ETHF0:USTF0",1625455339382,3.20527,2262.7,2262.3,1.27224593]
["bitfinex-derivatives","ETHF0:USTF0",1625455339482,3.20527,2262.7,2262.3,1.40308171]
["bitfinex-derivatives","ETHF0:USTF0",1625455339583,3.20527,2262.7,2262.3,17.55895071]
["bitfinex-derivatives","ETHF0:USTF0",1625455339681,2.20527,2262.4,2262.3,19.76422071]
["bitfinex-derivatives","ETHF0:USTF0",1625455339781,2.20527,2262.4,2262.3,19.63338493]
["bitfinex-derivatives","ETHF0:USTF0",1625455339882,2.20527,2262.4,2262.3,3.47751593]
["bitfinex-derivatives","ETHF0:USTF0",1625455340183,2.20527,2262.4,2262.3,19.53417675]
["bitfinex-derivatives","ETHF0:USTF0",1625455341336,2.20527,2262.4,2262.3,18.26193082]
["bitfinex-derivatives","ETHF0:USTF0",1625455342085,2.20527,2262.4,2262.3,19.53043106]
["bitfinex-derivatives","ETHF0:USTF0",1625455342185,2.20527,2262.7,2262.3,19.53043106]
["bitfinex-derivatives","ETHF0:USTF0",1625455342538,2.20527,2262.7,2262.4,1.26796193]
["bitfinex-derivatives","ETHF0:USTF0",1625455342638,2.20527,2262.7,2262.4,1.39879189]
["bitfinex-derivatives","ETHF0:USTF0",1625455342991,2.20527,2262.7,2262.5,16.2479019]
["bitfinex-derivatives","ETHF0:USTF0",1625455343339,2.20527,2262.7,2262.5,16.117072]
["bitfinex-derivatives","ETHF0:USTF0",1625455343789,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455344091,2.20527,2262.7,2262.6,18.27103]
["bitfinex-derivatives","ETHF0:USTF0",1625455353688,3.20527,2262.7,2262.6,18.27103]
["bitfinex-derivatives","ETHF0:USTF0",1625455353788,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455354139,44.81197,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455354391,44.81197,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455354590,3.20527,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455355042,3.20527,2262.7,2262.4,15.911649]
["bitfinex-derivatives","ETHF0:USTF0",1625455355843,5.41054,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455357249,49.59574,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455357550,49.59574,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455357903,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455358003,3.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455360275,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455360859,2.20527,2262.4,2262.3,18.197743]
["bitfinex-derivatives","ETHF0:USTF0",1625455365668,3.20527,2262.4,2262.3,18.197743]
["bitfinex-derivatives","ETHF0:USTF0",1625455370638,2.20527,2262.4,2262.3,18.197743]
["bitfinex-derivatives","ETHF0:USTF0",1625455371140,3.20527,2262.7,2262.3,18.197743]
["bitfinex-derivatives","ETHF0:USTF0",1625455371992,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455372293,3.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455376804,2.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455381069,3.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455382320,2.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455382520,3.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455383922,2.20527,2262.7,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455384022,2.20527,2262.9,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455385987,1.0,2262.8,2262.6,18.171319]
["bitfinex-derivatives","ETHF0:USTF0",1625455386093,2.20527,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455386395,2.20527,2262.9,2262.8,16.015526]
["bitfinex-derivatives","ETHF0:USTF0",1625455386497,3.20527,2262.9,2262.8,16.015526]
["bitfinex-derivatives","ETHF0:USTF0",1625455391001,2.20527,2262.9,2262.8,16.015526]
["bitfinex-derivatives","ETHF0:USTF0",1625455393110,1.0,2263.4,2262.8,16.14635297]
["bitfinex-derivatives","ETHF0:USTF0",1625455393306,1.0,2264.2,2262.8,19.57165297]
["bitfinex-derivatives","ETHF0:USTF0",1625455393609,1.30035572,2264.5,2262.9,0.13081009]
["bitfinex-derivatives","ETHF0:USTF0",1625455393868,1.30035572,2264.5,2263.0,0.15239659]
["bitfinex-derivatives","ETHF0:USTF0",1625455393972,14.5138,2265.2,2263.6,43.1999]
["bitfinex-derivatives","ETHF0:USTF0",1625455393973,1.30043902,2264.8,2263.6,43.1999]
["bitfinex-derivatives","ETHF0:USTF0",1625455394074,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455394272,1.30043902,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455394373,1.0,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455396128,3.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455400909,1.0,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455401009,1.0,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455412906,1.0,2264.8,2264.7,59.710139]
["bitfinex-derivatives","ETHF0:USTF0",1625455413111,1.0,2264.8,2264.7,15.934039]
["bitfinex-derivatives","ETHF0:USTF0",1625455415963,2.20527,2264.9,2264.7,15.934039]
["bitfinex-derivatives","ETHF0:USTF0",1625455416264,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455416971,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455418374,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455421230,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455422680,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455423985,25.04837,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455429629,28.54547,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455429751,28.54547,2264.9,2263.7,1.25716394]
["bitfinex-derivatives","ETHF0:USTF0",1625455429830,29.54547,2264.9,2263.7,1.25716394]
["bitfinex-derivatives","ETHF0:USTF0",1625455430165,48.8015,2263.9,2263.7,1.25716394]
["bitfinex-derivatives","ETHF0:USTF0",1625455430266,51.4351,2263.9,2263.5,1.25783533]
["bitfinex-derivatives","ETHF0:USTF0",1625455430516,51.4351,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455430918,52.4351,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455432473,54.64037,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455432577,5.83887,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455433826,5.83887,2263.9,2262.7,1.26018571]
["bitfinex-derivatives","ETHF0:USTF0",1625455434176,5.83887,2263.9,2262.8,0.13080829]
["bitfinex-derivatives","ETHF0:USTF0",1625455434477,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455434576,52.63037,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455434676,3.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455437387,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455442066,5.75747,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455442167,6.75747,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455444518,62.04137,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455444621,62.04137,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455446572,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455446675,3.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455449734,3.20527,2263.4,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455450533,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455450632,3.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455456164,50.13457,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455456815,3.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455457372,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455457675,11.93224,2264.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455457774,11.93224,2264.3,2263.1,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625455457944,1.29941979,2264.6,2263.2,0.13081442]
["bitfinex-derivatives","ETHF0:USTF0",1625455458361,1.29941979,2264.6,2263.3,16.091836]
["bitfinex-derivatives","ETHF0:USTF0",1625455458441,1.29963661,2264.7,2264.2,40.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625455458727,22.8431,2264.9,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455459036,22.8431,2264.9,2264.7,16.01685]
["bitfinex-derivatives","ETHF0:USTF0",1625455459630,23.8431,2264.9,2264.7,16.01685]
["bitfinex-derivatives","ETHF0:USTF0",1625455459729,23.8431,2264.9,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455459832,22.8431,2264.9,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455460438,47.1588,2264.8,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455460634,1.0,2264.7,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455460735,3.20527,2264.7,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455460834,3.20527,2264.7,2263.4,14.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625455461135,3.20527,2264.7,2263.4,15.78169292]
["bitfinex-derivatives","ETHF0:USTF0",1625455461334,3.20527,2264.7,2263.5,0.13078946]
["bitfinex-derivatives","ETHF0:USTF0",1625455461434,3.20527,2264.7,2263.5,16.22930246]
["bitfinex-derivatives","ETHF0:USTF0",1625455461737,3.20527,2264.7,2263.6,0.13078933]
["bitfinex-derivatives","ETHF0:USTF0",1625455462040,3.20527,2264.7,2263.7,16.072002]
["bitfinex-derivatives","ETHF0:USTF0",1625455462739,3.20527,2264.7,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455463691,3.20527,2264.7,2263.4,14.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625455464291,3.20527,2264.7,2263.5,16.163492]
["bitfinex-derivatives","ETHF0:USTF0",1625455464754,3.20527,2264.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455466721,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455466824,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455467929,3.20527,2264.3,2263.0,1.255472]
["bitfinex-derivatives","ETHF0:USTF0",1625455468680,3.20527,2264.3,2262.7,1.2564411]
["bitfinex-derivatives","ETHF0:USTF0",1625455468776,2.20527,2263.7,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455468877,1.0,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455470283,0.8727,2264.4,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455470382,1.8727,2264.4,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455470732,2.20527,2264.0,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455470833,1.0,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455472740,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455472838,3.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455477451,58.73327,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455477901,58.73327,2263.8,2262.7,1.26015317]
["bitfinex-derivatives","ETHF0:USTF0",1625455478003,58.73327,2263.8,2262.6,1.26084858]
["bitfinex-derivatives","ETHF0:USTF0",1625455478107,5.0,2263.7,2262.6,1.26084858]
["bitfinex-derivatives","ETHF0:USTF0",1625455478206,1.0,2263.6,2262.6,1.26084858]
["bitfinex-derivatives","ETHF0:USTF0",1625455478657,1.0,2263.6,2262.2,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1625455478758,53.9928,2262.7,2262.2,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1625455478857,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455480776,3.20527,2262.6,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455483041,1.0,2262.6,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455483546,2.20527,2262.9,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455483793,78.3711,2263.8,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455484048,22.8431,2263.8,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455484746,1.0,2263.7,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455484847,2.20527,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455484948,1.0,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455485605,18.43256,2262.6,2262.2,16.19407153]
["bitfinex-derivatives","ETHF0:USTF0",1625455485905,18.43256,2262.6,2262.3,0.13085132]
["bitfinex-derivatives","ETHF0:USTF0",1625455486208,18.43256,2262.6,2262.4,16.073819]
["bitfinex-derivatives","ETHF0:USTF0",1625455486606,18.43256,2262.6,2262.5,0.13085005]
["bitfinex-derivatives","ETHF0:USTF0",1625455486808,18.43256,2262.6,2262.5,4.54139005]
["bitfinex-derivatives","ETHF0:USTF0",1625455486957,18.43256,2262.6,2262.5,20.63891605]
["bitfinex-derivatives","ETHF0:USTF0",1625455487720,18.43256,2262.6,2262.5,20.508066]
["bitfinex-derivatives","ETHF0:USTF0",1625455490227,18.43256,2262.6,2262.5,18.302796]
["bitfinex-derivatives","ETHF0:USTF0",1625455490885,18.43256,2262.6,2262.5,20.508066]
["bitfinex-derivatives","ETHF0:USTF0",1625455499252,21.83466,2262.6,2262.5,20.508066]
["bitfinex-derivatives","ETHF0:USTF0",1625455499352,21.83466,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455499439,22.83466,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455499738,76.32946,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455500946,80.74,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455501846,80.74,2262.6,2262.5,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625455502097,80.74,2262.6,2262.5,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625455502197,80.74,2262.6,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455502950,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455503052,3.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455506561,3.20527,2262.2,2261.2,1.25785876]
["bitfinex-derivatives","ETHF0:USTF0",1625455506660,21.63783,2262.2,2261.2,1.25785876]
["bitfinex-derivatives","ETHF0:USTF0",1625455506961,21.63783,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455508967,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455509063,6.44097,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455511472,6.44097,2261.8,2261.7,57.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625455511575,6.44097,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455512434,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455512728,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455513328,2.20527,2261.8,2261.7,18.133867]
["bitfinex-derivatives","ETHF0:USTF0",1625455515139,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455515590,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455515943,21.63783,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455516193,20.63783,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455516795,18.43256,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455516993,20.63783,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455517093,20.63783,2261.8,2261.7,44.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625455517194,20.63783,2261.8,2261.7,60.834938]
["bitfinex-derivatives","ETHF0:USTF0",1625455517593,20.63783,2261.8,2261.7,18.122938]
["bitfinex-derivatives","ETHF0:USTF0",1625455518596,20.63783,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455519501,21.63783,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455520251,24.53573,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455521353,24.53573,2261.8,2261.7,50.01907]
["bitfinex-derivatives","ETHF0:USTF0",1625455522063,24.53573,2261.8,2261.7,66.170961]
["bitfinex-derivatives","ETHF0:USTF0",1625455522163,24.53573,2261.8,2261.7,18.357161]
["bitfinex-derivatives","ETHF0:USTF0",1625455522264,23.53573,2261.8,2261.7,18.357161]
["bitfinex-derivatives","ETHF0:USTF0",1625455522361,23.53573,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455526523,24.53573,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455528572,14.02202,2261.1,2261.0,54.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625455528671,17.41982,2261.1,2261.0,54.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625455528771,17.41982,2261.1,2260.5,1.25690238]
["bitfinex-derivatives","ETHF0:USTF0",1625455529078,17.41982,2261.1,2260.6,0.13092124]
["bitfinex-derivatives","ETHF0:USTF0",1625455529282,19.62509,2261.1,2261.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455529584,19.62509,2261.1,2261.0,18.19004]
["bitfinex-derivatives","ETHF0:USTF0",1625455529891,20.62509,2261.1,2261.0,18.19004]
["bitfinex-derivatives","ETHF0:USTF0",1625455531295,20.62509,2261.1,2261.0,15.98477]
["bitfinex-derivatives","ETHF0:USTF0",1625455531596,20.62509,2261.1,2260.8,16.189713]
["bitfinex-derivatives","ETHF0:USTF0",1625455532650,20.62509,2261.1,2260.9,39.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625455532951,20.62509,2261.1,2261.0,15.961347]
["bitfinex-derivatives","ETHF0:USTF0",1625455533305,19.62509,2261.1,2261.0,15.961347]
["bitfinex-derivatives","ETHF0:USTF0",1625455534656,19.62509,2261.1,2260.8,16.183092]
["bitfinex-derivatives","ETHF0:USTF0",1625455535366,16.22729,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455535665,16.22729,2261.1,2261.0,18.193123]
["bitfinex-derivatives","ETHF0:USTF0",1625455535765,16.22729,2261.1,2261.0,65.252123]
["bitfinex-derivatives","ETHF0:USTF0",1625455535978,16.22729,2261.1,2261.0,18.193123]
["bitfinex-derivatives","ETHF0:USTF0",1625455536064,14.02202,2261.1,2261.0,18.193123]
["bitfinex-derivatives","ETHF0:USTF0",1625455537015,2.20527,2261.3,2261.0,4.171103]
["bitfinex-derivatives","ETHF0:USTF0",1625455537317,2.20527,2261.1,2261.0,4.171103]
["bitfinex-derivatives","ETHF0:USTF0",1625455544533,3.20527,2261.1,2261.0,4.171103]
["bitfinex-derivatives","ETHF0:USTF0",1625455546942,2.20527,2261.1,2261.0,4.171103]
["bitfinex-derivatives","ETHF0:USTF0",1625455547394,2.20527,2261.1,2261.0,6.376373]
["bitfinex-derivatives","ETHF0:USTF0",1625455552120,1.0,2261.9,2261.0,6.376373]
["bitfinex-derivatives","ETHF0:USTF0",1625455553376,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455553722,2.20527,2261.4,2261.3,16.056305]
["bitfinex-derivatives","ETHF0:USTF0",1625455554021,2.20527,2261.4,2261.1,15.957007]
["bitfinex-derivatives","ETHF0:USTF0",1625455555427,2.20527,2261.2,2261.1,15.957007]
["bitfinex-derivatives","ETHF0:USTF0",1625455556379,2.20527,2261.2,2261.1,16.08791886]
["bitfinex-derivatives","ETHF0:USTF0",1625455556731,2.20527,2261.2,2261.1,15.957007]
["bitfinex-derivatives","ETHF0:USTF0",1625455557836,2.20527,2261.2,2261.0,16.150895]
["bitfinex-derivatives","ETHF0:USTF0",1625455558686,4.66667,2261.2,2261.0,16.150895]
["bitfinex-derivatives","ETHF0:USTF0",1625455558788,1.0,2261.1,2261.0,16.150895]
["bitfinex-derivatives","ETHF0:USTF0",1625455558993,1.0,2261.1,2260.9,1.26792891]
["bitfinex-derivatives","ETHF0:USTF0",1625455559339,1.0,2261.1,2260.5,1.26848248]
["bitfinex-derivatives","ETHF0:USTF0",1625455559439,4.41054,2260.6,2260.5,3.47375248]
["bitfinex-derivatives","ETHF0:USTF0",1625455559539,7.08654,2260.6,2260.5,3.47375248]
["bitfinex-derivatives","ETHF0:USTF0",1625455559893,7.08654,2260.6,2260.5,2.33620481]
["bitfinex-derivatives","ETHF0:USTF0",1625455559992,7.08654,2260.6,2260.5,18.26157181]
["bitfinex-derivatives","ETHF0:USTF0",1625455560091,7.08654,2260.6,2260.5,16.05630181]
["bitfinex-derivatives","ETHF0:USTF0",1625455560592,8.08654,2260.6,2260.5,16.05630181]
["bitfinex-derivatives","ETHF0:USTF0",1625455561958,7.08654,2260.6,2260.5,16.05630181]
["bitfinex-derivatives","ETHF0:USTF0",1625455562116,7.08654,2260.6,2260.5,15.925367]
["bitfinex-derivatives","ETHF0:USTF0",1625455562415,8.08654,2260.6,2260.5,15.925367]
["bitfinex-derivatives","ETHF0:USTF0",1625455562515,8.08654,2260.6,2260.5,16.05631618]
["bitfinex-derivatives","ETHF0:USTF0",1625455567087,8.08654,2260.6,2260.5,0.13094918]
["bitfinex-derivatives","ETHF0:USTF0",1625455567187,8.08654,2260.6,2260.3,1.2722635]
["bitfinex-derivatives","ETHF0:USTF0",1625455567688,8.08654,2260.6,2260.2,1.27225917]
["bitfinex-derivatives","ETHF0:USTF0",1625455568340,8.08654,2260.6,2259.9,1.2722699]
["bitfinex-derivatives","ETHF0:USTF0",1625455568788,8.08654,2260.6,2259.7,3.98644786]
["bitfinex-derivatives","ETHF0:USTF0",1625455568789,8.08654,2260.6,2259.8,1.27195013]
["bitfinex-derivatives","ETHF0:USTF0",1625455568992,8.08654,2260.6,2260.0,16.056917]
["bitfinex-derivatives","ETHF0:USTF0",1625455569338,8.08654,2260.6,2259.9,16.085248]
["bitfinex-derivatives","ETHF0:USTF0",1625455569439,4.41054,2260.0,2259.9,16.085248]
["bitfinex-derivatives","ETHF0:USTF0",1625455569640,6.76914,2260.0,2259.7,3.47741978]
["bitfinex-derivatives","ETHF0:USTF0",1625455569740,7.76914,2260.0,2259.8,16.15162]
["bitfinex-derivatives","ETHF0:USTF0",1625455569848,7.76914,2260.0,2259.8,17.42384367]
["bitfinex-derivatives","ETHF0:USTF0",1625455569941,7.76914,2260.0,2259.9,16.010353]
["bitfinex-derivatives","ETHF0:USTF0",1625455570243,7.76914,2260.0,2259.7,3.47738482]
["bitfinex-derivatives","ETHF0:USTF0",1625455570450,7.76914,2260.0,2259.8,16.071138]
["bitfinex-derivatives","ETHF0:USTF0",1625455570543,7.76914,2260.0,2259.9,16.032617]
["bitfinex-derivatives","ETHF0:USTF0",1625455570843,7.76914,2260.0,2259.7,3.47738482]
["bitfinex-derivatives","ETHF0:USTF0",1625455571096,7.76914,2260.0,2259.8,16.047847]
["bitfinex-derivatives","ETHF0:USTF0",1625455571643,7.76914,2260.0,2259.6,16.094827]
["bitfinex-derivatives","ETHF0:USTF0",1625455571995,7.76914,2260.0,2259.5,1.27260642]
["bitfinex-derivatives","ETHF0:USTF0",1625455572097,7.76914,2260.0,2259.4,1.27281947]
["bitfinex-derivatives","ETHF0:USTF0",1625455572597,7.76914,2260.0,2259.5,15.959682]
["bitfinex-derivatives","ETHF0:USTF0",1625455573008,7.76914,2260.0,2259.4,16.07996]
["bitfinex-derivatives","ETHF0:USTF0",1625455573307,7.76914,2260.0,2259.3,1.27231858]
["bitfinex-derivatives","ETHF0:USTF0",1625455573508,4.41054,2259.4,2259.0,1.27305216]
["bitfinex-derivatives","ETHF0:USTF0",1625455573608,8.31154,2259.4,2259.0,1.27305216]
["bitfinex-derivatives","ETHF0:USTF0",1625455573808,8.31154,2259.4,2258.9,1.27325348]
["bitfinex-derivatives","ETHF0:USTF0",1625455574222,8.31154,2259.4,2259.0,16.018498]
["bitfinex-derivatives","ETHF0:USTF0",1625455574868,8.31154,2259.4,2259.0,58.767898]
["bitfinex-derivatives","ETHF0:USTF0",1625455575120,8.31154,2259.4,2259.0,42.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625455575421,8.31154,2259.4,2259.1,16.007845]
["bitfinex-derivatives","ETHF0:USTF0",1625455575522,6.10627,2259.4,2259.1,16.007845]
["bitfinex-derivatives","ETHF0:USTF0",1625455577476,2.20527,2259.2,2259.1,16.007845]
["bitfinex-derivatives","ETHF0:USTF0",1625455578025,2.20527,2259.2,2258.8,1.27356883]
["bitfinex-derivatives","ETHF0:USTF0",1625455578327,2.20527,2259.2,2258.7,3.48068384]
["bitfinex-derivatives","ETHF0:USTF0",1625455578530,3.20527,2259.2,2258.7,3.48068384]
["bitfinex-derivatives","ETHF0:USTF0",1625455578627,3.20527,2259.2,2258.8,15.939881]
["bitfinex-derivatives","ETHF0:USTF0",1625455579531,2.20527,2258.9,2258.8,15.939881]
["bitfinex-derivatives","ETHF0:USTF0",1625455579982,1.15711344,2258.9,2258.8,15.939881]
["bitfinex-derivatives","ETHF0:USTF0",1625455581939,1.15711344,2258.9,2258.8,65.391481]
["bitfinex-derivatives","ETHF0:USTF0",1625455582990,1.15711344,2258.9,2258.8,65.52249665]
["bitfinex-derivatives","ETHF0:USTF0",1625455583087,1.344e-05,2258.9,2258.8,65.52249665]
["bitfinex-derivatives","ETHF0:USTF0",1625455583639,1.344e-05,2258.9,2258.8,66.79710876]
["bitfinex-derivatives","ETHF0:USTF0",1625455584491,1.344e-05,2258.9,2258.8,67.30634045]
["bitfinex-derivatives","ETHF0:USTF0",1625455585694,2.20527,2259.2,2258.8,67.30634045]
["bitfinex-derivatives","ETHF0:USTF0",1625455586046,2.20527,2259.2,2258.8,67.1753248]
["bitfinex-derivatives","ETHF0:USTF0",1625455586294,2.20527,2259.2,2258.9,1.2764424]
["bitfinex-derivatives","ETHF0:USTF0",1625455586596,2.20527,2259.2,2259.0,15.967423]
["bitfinex-derivatives","ETHF0:USTF0",1625455587551,2.20527,2259.1,2259.0,15.967423]
["bitfinex-derivatives","ETHF0:USTF0",1625455588452,2.20527,2259.1,2258.9,16.868816]
["bitfinex-derivatives","ETHF0:USTF0",1625455588551,2.20527,2259.1,2258.9,17.27220498]
["bitfinex-derivatives","ETHF0:USTF0",1625455588701,2.20527,2259.1,2259.0,16.157146]
["bitfinex-derivatives","ETHF0:USTF0",1625455589102,3.20527,2259.1,2259.0,16.157146]
["bitfinex-derivatives","ETHF0:USTF0",1625455589302,3.20527,2259.1,2258.9,16.116391]
["bitfinex-derivatives","ETHF0:USTF0",1625455589552,3.20527,2259.1,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455589655,3.20527,2259.1,2259.0,16.025528]
["bitfinex-derivatives","ETHF0:USTF0",1625455589853,3.20527,2259.1,2258.8,16.004183]
["bitfinex-derivatives","ETHF0:USTF0",1625455589952,2.20527,2259.1,2259.0,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625455590255,2.20527,2259.1,2259.0,64.185247]
["bitfinex-derivatives","ETHF0:USTF0",1625455591872,3.20527,2259.1,2259.0,16.007447]
["bitfinex-derivatives","ETHF0:USTF0",1625455591970,3.20527,2259.1,2258.7,3.4820349]
["bitfinex-derivatives","ETHF0:USTF0",1625455592278,3.20527,2259.1,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455592576,3.20527,2259.1,2258.8,15.983129]
["bitfinex-derivatives","ETHF0:USTF0",1625455593627,2.20527,2258.9,2258.8,15.983129]
["bitfinex-derivatives","ETHF0:USTF0",1625455594229,2.20527,2258.9,2258.8,69.545229]
["bitfinex-derivatives","ETHF0:USTF0",1625455594329,4.99917,2258.9,2258.8,69.545229]
["bitfinex-derivatives","ETHF0:USTF0",1625455595885,4.99917,2258.9,2258.8,15.983129]
["bitfinex-derivatives","ETHF0:USTF0",1625455596084,4.99917,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455596184,5.99917,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455597938,5.99917,2258.9,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455599642,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455599742,3.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455600745,3.20527,2258.6,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455601397,3.20527,2258.6,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455601697,2.20527,2258.3,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455602310,3.20527,2258.6,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455603959,2.20527,2258.6,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455604645,3.20527,2259.0,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455604748,1.0,2259.0,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455604847,1.0,2260.2,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455604949,17.052,2260.3,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455605047,1.0,2260.2,2258.2,15.970792]
["bitfinex-derivatives","ETHF0:USTF0",1625455605147,1.0,2260.2,2259.1,40.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625455605449,1.0,2260.2,2259.2,16.190052]
["bitfinex-derivatives","ETHF0:USTF0",1625455605699,1.0,2260.2,2259.2,18.395322]
["bitfinex-derivatives","ETHF0:USTF0",1625455605700,4.41054,2259.3,2259.2,18.395322]
["bitfinex-derivatives","ETHF0:USTF0",1625455605799,5.41054,2259.3,2259.2,18.395322]
["bitfinex-derivatives","ETHF0:USTF0",1625455618200,5.41054,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455623909,5.41054,2259.3,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455625861,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455625961,3.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455626462,3.20527,2259.0,2258.3,15.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625455626712,3.20527,2259.0,2258.0,81.0491]
["bitfinex-derivatives","ETHF0:USTF0",1625455627265,3.20527,2259.0,2257.6,1.27796985]
["bitfinex-derivatives","ETHF0:USTF0",1625455627362,3.20527,2259.0,2258.1,15.948199]
["bitfinex-derivatives","ETHF0:USTF0",1625455627663,3.20527,2259.0,2257.7,15.947755]
["bitfinex-derivatives","ETHF0:USTF0",1625455627864,3.20527,2259.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455629879,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455629979,3.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455639001,3.20527,2258.6,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455639303,3.20527,2258.6,2257.3,1.27970524]
["bitfinex-derivatives","ETHF0:USTF0",1625455639605,55.3276,2258.1,2257.3,1.27970524]
["bitfinex-derivatives","ETHF0:USTF0",1625455639703,1.0,2258.0,2257.3,1.27970524]
["bitfinex-derivatives","ETHF0:USTF0",1625455639904,1.0,2258.0,2256.9,1.28151606]
["bitfinex-derivatives","ETHF0:USTF0",1625455640003,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455640104,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455642008,5.41054,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455645386,4.41054,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455648097,5.41054,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455648899,5.41054,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455656284,5.41054,2257.9,2257.7,16.08919]
["bitfinex-derivatives","ETHF0:USTF0",1625455657747,5.41054,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455657848,8.81614,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455669511,14.0184,2259.1,2257.6,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625455670047,14.0184,2259.1,2258.6,47.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625455670147,14.0184,2259.1,2258.6,50.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625455670347,2.71032679,2259.9,2258.6,50.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625455670348,4.01061056,2259.9,2258.6,50.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625455670446,4.41054,2258.7,2258.6,52.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625455670748,5.41054,2258.7,2258.6,52.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625455671147,5.41054,2258.7,2258.6,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625455671759,4.41054,2258.7,2258.6,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625455671849,5.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455672750,4.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455673053,5.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455673403,4.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455674407,5.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455675009,5.41054,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455675508,4.41054,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455675862,4.41054,2258.7,2258.5,16.194608]
["bitfinex-derivatives","ETHF0:USTF0",1625455675962,1.0,2259.3,2258.6,48.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625455676272,1.0,2259.3,2258.7,16.022669]
["bitfinex-derivatives","ETHF0:USTF0",1625455676411,2.20527,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455676511,3.20527,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455681291,3.20527,2259.1,2258.0,1.28403349]
["bitfinex-derivatives","ETHF0:USTF0",1625455681392,5.72127,2259.1,2258.0,1.28403349]
["bitfinex-derivatives","ETHF0:USTF0",1625455681897,5.72127,2259.1,2257.7,16.42915406]
["bitfinex-derivatives","ETHF0:USTF0",1625455682445,2.20527,2257.9,2257.7,18.63442406]
["bitfinex-derivatives","ETHF0:USTF0",1625455682545,2.20527,2257.9,2257.8,16.103908]
["bitfinex-derivatives","ETHF0:USTF0",1625455682848,2.20527,2257.9,2257.7,3.49032406]
["bitfinex-derivatives","ETHF0:USTF0",1625455682948,4.44827,2257.9,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455683249,5.44827,2257.9,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455683351,4.44827,2257.9,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455686057,5.44827,2257.9,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455687408,5.44827,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455687910,5.44827,2257.9,2257.0,1.28840574]
["bitfinex-derivatives","ETHF0:USTF0",1625455688512,4.41054,2257.1,2257.0,1.28840574]
["bitfinex-derivatives","ETHF0:USTF0",1625455688612,8.24254,2257.1,2257.0,1.28840574]
["bitfinex-derivatives","ETHF0:USTF0",1625455688714,8.24254,2257.1,2256.8,1.28976051]
["bitfinex-derivatives","ETHF0:USTF0",1625455689113,8.24254,2257.1,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455690165,8.24254,2257.1,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455690365,13.24254,2257.1,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455690469,14.12694,2257.1,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455690566,7.40614,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455690666,8.40614,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455691166,51.00384,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455691266,8.40614,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455691368,8.40614,2256.2,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455692567,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455692667,3.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455694380,2.20527,2256.2,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455694483,1.82121856,2257.9,2255.7,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625455694574,1.82121856,2257.9,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455694575,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455694666,2.20527,2256.5,2256.4,5.38277]
["bitfinex-derivatives","ETHF0:USTF0",1625455695166,2.20527,2256.5,2256.4,49.93977]
["bitfinex-derivatives","ETHF0:USTF0",1625455695515,2.20527,2256.5,2256.4,66.042706]
["bitfinex-derivatives","ETHF0:USTF0",1625455695715,2.20527,2256.5,2256.4,21.485706]
["bitfinex-derivatives","ETHF0:USTF0",1625455697670,2.20527,2256.7,2256.4,21.485706]
["bitfinex-derivatives","ETHF0:USTF0",1625455697873,60.552,2258.1,2256.4,21.485706]
["bitfinex-derivatives","ETHF0:USTF0",1625455698422,3.2604,2258.0,2256.4,21.485706]
["bitfinex-derivatives","ETHF0:USTF0",1625455698522,3.2604,2258.0,2256.4,5.38277]
["bitfinex-derivatives","ETHF0:USTF0",1625455698623,5.75037,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455698723,6.75037,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455699374,6.75037,2257.0,2255.8,15.57658906]
["bitfinex-derivatives","ETHF0:USTF0",1625455699476,6.75037,2257.0,2255.8,14.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625455699673,6.75037,2257.0,2255.5,1.28877943]
["bitfinex-derivatives","ETHF0:USTF0",1625455700323,6.75037,2257.0,2255.6,15.983669]
["bitfinex-derivatives","ETHF0:USTF0",1625455700626,2.20527,2256.4,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455700926,1.0,2257.0,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455701828,1.0,2257.0,2256.3,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625455702589,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455702688,3.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455703088,3.20527,2256.8,2256.7,18.276563]
["bitfinex-derivatives","ETHF0:USTF0",1625455703447,1.0,2256.8,2256.7,18.276563]
["bitfinex-derivatives","ETHF0:USTF0",1625455703698,2.20527,2257.0,2256.7,18.276563]
["bitfinex-derivatives","ETHF0:USTF0",1625455704248,1.0,2256.9,2256.7,18.276563]
["bitfinex-derivatives","ETHF0:USTF0",1625455704449,2.20527,2257.0,2256.7,18.276563]
["bitfinex-derivatives","ETHF0:USTF0",1625455704549,14.4075,2258.1,2256.7,20.915163]
["bitfinex-derivatives","ETHF0:USTF0",1625455704649,14.4075,2258.1,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455704650,2.20527,2257.6,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455704748,2.20527,2257.6,2257.2,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1625455705501,2.20527,2257.6,2257.3,16.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625455707254,3.20527,2257.6,2257.3,16.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625455708107,3.20527,2257.6,2257.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455708660,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455709661,3.20527,2257.6,2256.3,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625455709765,5.91207,2257.6,2256.3,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625455709961,5.91207,2257.6,2256.2,1.29009121]
["bitfinex-derivatives","ETHF0:USTF0",1625455710166,10.91207,2257.6,2256.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625455710263,10.91207,2257.6,2256.0,14.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625455710617,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455710718,6.30987,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455711016,5.30987,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455711467,3.1046,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455712421,1.0,2256.9,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455712622,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455715476,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455716326,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455716626,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455717349,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455717745,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455732005,3.20527,2256.3,2256.2,55.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625455732868,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455735708,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455737461,2.20527,2256.3,2256.2,18.281821]
["bitfinex-derivatives","ETHF0:USTF0",1625455740286,2.20527,2256.8,2256.2,18.281821]
["bitfinex-derivatives","ETHF0:USTF0",1625455740888,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455741190,1.0,2257.6,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455742692,1.0,2257.6,2256.8,44.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625455742892,2.20527,2256.9,2256.8,44.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625455743041,3.20527,2256.9,2256.8,44.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625455743641,3.20527,2256.9,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455743951,3.20527,2256.9,2256.0,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1625455744597,3.20527,2256.9,2256.1,16.068778]
["bitfinex-derivatives","ETHF0:USTF0",1625455744896,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455753435,1.0,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455753532,14.5142,2257.7,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455753633,1.0,2257.6,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455753934,1.0,2257.6,2257.1,40.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625455754704,1.0,2257.6,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455754910,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455755514,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455755614,3.20527,2257.3,2257.0,50.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625455755814,3.20527,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455756920,5.41054,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455758074,3.20527,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455758425,2.20527,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455759933,1.0,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455763086,2.20527,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455763838,2.20527,2257.4,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455764390,3.20527,2257.4,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455764946,5.41054,2257.4,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455766546,5.41054,2257.4,2257.1,44.09504]
["bitfinex-derivatives","ETHF0:USTF0",1625455766797,5.41054,2257.4,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455767708,3.20527,2257.4,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455768255,3.20527,2257.4,2257.1,44.09854]
["bitfinex-derivatives","ETHF0:USTF0",1625455768714,3.20527,2257.4,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455769721,3.20527,2257.4,2257.1,59.63984]
["bitfinex-derivatives","ETHF0:USTF0",1625455770581,3.20527,2257.4,2257.1,63.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625455772538,2.20527,2257.4,2257.1,63.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625455773088,3.20527,2257.4,2257.1,63.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625455774141,1.0,2257.4,2257.1,63.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625455774591,1.0,2257.4,2257.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625455774692,1.0,2257.4,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455775043,2.20527,2257.4,2257.1,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625455776098,2.20527,2257.4,2257.2,49.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625455776196,2.20527,2257.4,2257.1,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625455776745,3.20527,2257.4,2257.1,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625455777148,1.0,2257.4,2257.1,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625455777546,1.0,2257.4,2257.3,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625455779049,3.20527,2257.4,2257.3,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625455780051,1.0,2257.4,2257.3,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625455781805,1.0,2257.6,2257.3,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625455783021,1.0,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455784275,1.30656673,2258.1,2257.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1625455784739,1.30632704,2258.3,2257.6,16.137665]
["bitfinex-derivatives","ETHF0:USTF0",1625455784940,1.30632704,2258.3,2258.2,53.5648]
["bitfinex-derivatives","ETHF0:USTF0",1625455785039,1.30632704,2258.3,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455785441,2.20527,2258.7,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455785442,3.20527,2258.7,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455785742,2.20527,2258.7,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455786450,1.30515763,2259.1,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455786451,2.30515763,2259.1,2258.2,57.97534]
["bitfinex-derivatives","ETHF0:USTF0",1625455786552,2.30515763,2259.1,2258.3,16.205427]
["bitfinex-derivatives","ETHF0:USTF0",1625455786750,1.30515763,2259.1,2258.3,16.205427]
["bitfinex-derivatives","ETHF0:USTF0",1625455787103,3.51020053,2259.4,2259.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455787202,3.51020053,2259.4,2259.0,7.73284]
["bitfinex-derivatives","ETHF0:USTF0",1625455787503,3.51020053,2259.4,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455787606,2.20527,2259.4,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455787804,1.30481076,2259.6,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455788107,1.0,2259.7,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455788405,2.30360622,2259.7,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455788807,1.0,2259.7,2259.3,38.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625455789107,1.0,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455789108,3.20527,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455796122,3.20527,2259.7,2259.6,45.68674]
["bitfinex-derivatives","ETHF0:USTF0",1625455796572,3.20527,2259.7,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455797638,3.20527,2259.7,2259.6,7.65024]
["bitfinex-derivatives","ETHF0:USTF0",1625455801140,3.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455801250,3.20527,2259.7,2258.3,13.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625455801739,44.6563,2259.3,2258.3,13.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625455801840,1.0,2259.2,2258.3,13.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625455801938,1.0,2259.2,2258.4,16.18361]
["bitfinex-derivatives","ETHF0:USTF0",1625455802239,1.0,2259.2,2257.4,1.28787353]
["bitfinex-derivatives","ETHF0:USTF0",1625455802440,1.0,2259.2,2257.5,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1625455802842,1.0,2259.2,2257.6,16.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625455803145,2.20527,2258.5,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455803245,6.59977,2258.5,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455803893,6.59977,2258.5,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455804752,6.59977,2258.5,2257.5,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1625455805053,6.59977,2258.5,2256.6,14.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625455805150,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455805250,6.32297,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455806218,3.3945,2258.5,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455806318,3.3945,2258.5,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455806425,4.759,2259.2,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455806718,4.759,2259.2,2257.8,15.974953]
["bitfinex-derivatives","ETHF0:USTF0",1625455806833,4.759,2259.2,2257.8,16.974953]
["bitfinex-derivatives","ETHF0:USTF0",1625455806930,4.759,2259.2,2257.8,15.974953]
["bitfinex-derivatives","ETHF0:USTF0",1625455807031,4.759,2259.2,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455807217,4.98627,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455807519,4.98627,2258.0,2256.6,1.28612833]
["bitfinex-derivatives","ETHF0:USTF0",1625455807638,43.40277,2258.0,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455807721,43.40277,2258.0,2256.3,1.28680634]
["bitfinex-derivatives","ETHF0:USTF0",1625455808334,43.40277,2258.0,2256.1,14.2852]
["bitfinex-derivatives","ETHF0:USTF0",1625455808423,43.40277,2258.0,2256.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455808524,5.0,2257.9,2256.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455808724,5.0,2257.9,2256.1,14.2852]
["bitfinex-derivatives","ETHF0:USTF0",1625455809223,5.76267,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455809525,5.76267,2257.0,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455809975,39.0827,2256.9,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455810875,5.76267,2257.0,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455811230,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455816802,2.4732,2257.2,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455817203,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455817612,5.61907,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455817914,44.68737,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455819766,44.68737,2256.7,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455820270,44.68737,2256.7,2255.2,1.28597968]
["bitfinex-derivatives","ETHF0:USTF0",1625455820368,44.68737,2256.7,2255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455820467,49.68737,2256.7,2255.2,1.28597968]
["bitfinex-derivatives","ETHF0:USTF0",1625455820721,49.68737,2256.7,2254.8,1.28697665]
["bitfinex-derivatives","ETHF0:USTF0",1625455820918,46.0603,2254.9,2254.8,1.28697665]
["bitfinex-derivatives","ETHF0:USTF0",1625455821118,49.3694,2254.9,2254.8,1.28697665]
["bitfinex-derivatives","ETHF0:USTF0",1625455821218,53.77994,2254.9,2254.8,1.28697665]
["bitfinex-derivatives","ETHF0:USTF0",1625455821319,53.77994,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455821420,53.77994,2254.9,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455822020,53.77994,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455822422,7.71964,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455822521,4.41054,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455822620,4.41054,2254.9,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455822822,4.41054,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455823272,2.5944,2256.1,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455823371,2.5944,2256.1,2254.6,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625455823572,2.5944,2256.1,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455823772,2.5944,2256.1,2254.7,17.103439]
["bitfinex-derivatives","ETHF0:USTF0",1625455823872,0.8835,2257.0,2254.7,17.103439]
["bitfinex-derivatives","ETHF0:USTF0",1625455824784,0.8835,2257.0,2255.2,53.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625455824883,0.8835,2257.0,2255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455825183,0.8835,2257.0,2254.6,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625455825283,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455825684,2.20527,2255.4,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455826438,14.7179,2257.1,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455826639,14.7179,2257.1,2255.3,5.71517]
["bitfinex-derivatives","ETHF0:USTF0",1625455827141,14.7179,2257.1,2255.4,16.183939]
["bitfinex-derivatives","ETHF0:USTF0",1625455827248,2.20527,2256.2,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455828051,2.20527,2256.2,2256.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455828503,2.20527,2256.2,2256.1,55.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625455828957,2.20527,2256.2,2256.1,56.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625455829656,2.20527,2256.2,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455832222,2.20527,2256.2,2256.1,16.956927]
["bitfinex-derivatives","ETHF0:USTF0",1625455832422,2.20527,2256.2,2256.1,61.726927]
["bitfinex-derivatives","ETHF0:USTF0",1625455833325,2.20527,2256.5,2256.1,61.726927]
["bitfinex-derivatives","ETHF0:USTF0",1625455835284,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455835380,2.20527,2256.5,2256.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455835591,2.20527,2256.5,2256.4,19.428641]
["bitfinex-derivatives","ETHF0:USTF0",1625455837047,2.20527,2256.5,2256.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455837145,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455837694,2.20527,2256.5,2255.0,1.28791178]
["bitfinex-derivatives","ETHF0:USTF0",1625455837794,5.63747,2256.5,2255.0,1.28791178]
["bitfinex-derivatives","ETHF0:USTF0",1625455838096,5.63747,2256.5,2254.9,1.28793472]
["bitfinex-derivatives","ETHF0:USTF0",1625455838199,5.63747,2256.5,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455838398,5.63747,2256.5,2255.1,16.225458]
["bitfinex-derivatives","ETHF0:USTF0",1625455838507,5.63747,2256.5,2255.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455839358,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455839457,4.39487,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455839556,4.39487,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455839858,4.39487,2256.0,2255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455840158,4.39487,2256.0,2254.7,1.28853928]
["bitfinex-derivatives","ETHF0:USTF0",1625455840560,4.39487,2256.0,2254.5,15.55942951]
["bitfinex-derivatives","ETHF0:USTF0",1625455840862,4.39487,2256.0,2254.8,16.174774]
["bitfinex-derivatives","ETHF0:USTF0",1625455841215,49.6128,2255.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455841314,4.41054,2254.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455841520,6.84364,2254.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455841714,4.63837,2254.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455841921,2.4331,2254.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455842016,2.4331,2254.9,2254.8,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625455842567,2.4331,2254.9,2254.8,17.086606]
["bitfinex-derivatives","ETHF0:USTF0",1625455842667,3.3079,2255.9,2254.8,17.086606]
["bitfinex-derivatives","ETHF0:USTF0",1625455843369,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455843469,2.20527,2255.2,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455844269,2.20527,2255.2,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455844370,2.20527,2255.2,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455844984,2.20527,2255.2,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455845083,2.20527,2255.2,2254.2,40.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625455845334,2.20527,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455845439,5.43947,2254.7,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455845635,3.2342,2254.7,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455845736,3.2342,2254.7,2254.6,17.05646]
["bitfinex-derivatives","ETHF0:USTF0",1625455846036,1.9605,2254.7,2254.6,17.05646]
["bitfinex-derivatives","ETHF0:USTF0",1625455846539,15.1289,2256.4,2254.6,17.05646]
["bitfinex-derivatives","ETHF0:USTF0",1625455847402,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455847511,2.20527,2255.4,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455849064,3.4491,2255.6,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455849362,4.41054,2255.4,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455853875,4.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455853976,4.41054,2255.4,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455855231,15.1289,2256.4,2255.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455855428,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455856883,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455857083,2.20527,2256.2,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455857382,2.20527,2256.2,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455857484,2.20527,2256.2,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455857993,2.20527,2256.2,2256.1,56.0548]
["bitfinex-derivatives","ETHF0:USTF0",1625455858643,2.20527,2256.2,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455861953,2.20527,2256.2,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625455862054,5.48327,2256.2,2254.2,2.55049526]
["bitfinex-derivatives","ETHF0:USTF0",1625455862357,5.48327,2256.2,2254.4,14.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625455862708,5.48327,2256.2,2254.5,15.988694]
["bitfinex-derivatives","ETHF0:USTF0",1625455863006,5.48327,2256.2,2254.5,16.988694]
["bitfinex-derivatives","ETHF0:USTF0",1625455863416,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455863516,3.47837,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455865372,1.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455865976,1.0,2256.1,2255.3,18.364194]
["bitfinex-derivatives","ETHF0:USTF0",1625455866076,2.9725,2255.8,2255.3,18.364194]
["bitfinex-derivatives","ETHF0:USTF0",1625455866178,1.0,2255.7,2255.3,18.364194]
["bitfinex-derivatives","ETHF0:USTF0",1625455866276,1.0,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455866675,2.9725,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455867430,2.9725,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455867530,5.17777,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455867830,6.17777,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455869489,8.38304,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455874709,7.38304,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455874908,8.38304,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455875259,7.38304,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455876610,8.38304,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455887302,8.38304,2255.8,2254.5,1.28902033]
["bitfinex-derivatives","ETHF0:USTF0",1625455887607,50.2487,2255.4,2254.4,16.01963158]
["bitfinex-derivatives","ETHF0:USTF0",1625455887708,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455887813,1.0,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455888311,5.50807,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455888420,1.0,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455889067,5.50807,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455889466,1.0,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455889666,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455891886,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455892089,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455892488,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455892787,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455893189,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455897101,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455897502,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455902467,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455902671,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455903477,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455903578,4.81627,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455903678,5.81627,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455912215,5.81627,2254.7,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455913768,2.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455913866,3.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455913966,3.20527,2254.4,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455914068,3.20527,2254.4,2253.4,1.29302497]
["bitfinex-derivatives","ETHF0:USTF0",1625455914771,3.20527,2254.4,2252.8,1.29537663]
["bitfinex-derivatives","ETHF0:USTF0",1625455914872,41.0302,2253.8,2252.8,1.29537663]
["bitfinex-derivatives","ETHF0:USTF0",1625455914971,1.0,2253.7,2252.8,1.29537663]
["bitfinex-derivatives","ETHF0:USTF0",1625455915270,1.0,2253.7,2252.6,1.29598749]
["bitfinex-derivatives","ETHF0:USTF0",1625455915772,4.41054,2252.7,2252.3,3.50227265]
["bitfinex-derivatives","ETHF0:USTF0",1625455915871,1.0,2252.6,2252.3,3.50227265]
["bitfinex-derivatives","ETHF0:USTF0",1625455916272,1.0,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455917228,2.20527,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455917325,1.0,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455917725,2.20527,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455917827,4.41054,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455918877,4.40454,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455919884,4.40454,2252.7,2252.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625455919993,5.40454,2252.7,2252.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625455920091,5.40454,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455920300,8.46184,2252.7,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455920600,8.46184,2252.7,2251.5,1.29518165]
["bitfinex-derivatives","ETHF0:USTF0",1625455920900,8.46184,2252.7,2251.2,3.79620714]
["bitfinex-derivatives","ETHF0:USTF0",1625455921202,8.46184,2252.7,2251.5,16.008375]
["bitfinex-derivatives","ETHF0:USTF0",1625455921505,8.46184,2252.7,2251.4,1.29544443]
["bitfinex-derivatives","ETHF0:USTF0",1625455921805,6.25657,2252.7,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455921905,3.19927,2252.7,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455922556,3.19927,2252.7,2252.2,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625455922757,2.19927,2252.7,2252.2,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625455923061,2.19927,2252.7,2252.4,51.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625455923470,2.19927,2252.7,2252.5,16.012979]
["bitfinex-derivatives","ETHF0:USTF0",1625455923815,2.20527,2253.3,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455924160,2.20527,2253.3,2252.7,16.214188]
["bitfinex-derivatives","ETHF0:USTF0",1625455924359,2.20527,2253.3,2252.7,18.355088]
["bitfinex-derivatives","ETHF0:USTF0",1625455925861,2.20527,2252.8,2252.7,18.355088]
["bitfinex-derivatives","ETHF0:USTF0",1625455925963,2.20527,2252.8,2252.7,16.214188]
["bitfinex-derivatives","ETHF0:USTF0",1625455926065,2.20527,2252.8,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455926165,2.20527,2253.3,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625455926713,2.20527,2253.3,2252.3,16.100044]
["bitfinex-derivatives","ETHF0:USTF0",1625455927614,1.0,2253.2,2252.3,16.100044]
["bitfinex-derivatives","ETHF0:USTF0",1625455927815,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455929818,2.20527,2252.8,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455929918,2.20527,2252.8,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455931926,2.20527,2252.8,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455939502,3.20527,2252.8,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455939702,5.73397,2252.8,2252.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455939902,2.20527,2252.2,2252.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455940452,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455941052,2.20527,2252.2,2252.1,16.152269]
["bitfinex-derivatives","ETHF0:USTF0",1625455945068,3.20527,2252.8,2252.1,16.152269]
["bitfinex-derivatives","ETHF0:USTF0",1625455946019,3.20527,2252.8,2251.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455946120,5.87747,2252.8,2251.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455946421,49.0191,2252.4,2251.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455946522,3.9445,2252.3,2251.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625455946724,3.9445,2252.3,2251.1,14.9238]
["bitfinex-derivatives","ETHF0:USTF0",1625455947425,3.9445,2252.3,2251.3,16.182194]
["bitfinex-derivatives","ETHF0:USTF0",1625455947929,2.20527,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455949946,4.41054,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455953562,5.0,2254.1,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455953709,5.0,2254.1,2251.7,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625455953859,40.2334,2254.4,2251.7,21.411633]
["bitfinex-derivatives","ETHF0:USTF0",1625455953959,2.20527,2252.5,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455954259,1.0,2252.4,2251.7,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625455954961,1.0,2252.4,2251.8,16.165969]
["bitfinex-derivatives","ETHF0:USTF0",1625455955210,1.0,2252.4,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455955965,1.0,2252.4,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455957466,1.0,2252.4,2252.1,16.016092]
["bitfinex-derivatives","ETHF0:USTF0",1625455958018,2.20527,2252.2,2252.1,16.016092]
["bitfinex-derivatives","ETHF0:USTF0",1625455958118,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455959774,3.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455960274,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455960576,1.0,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455960775,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455961326,2.20527,2252.2,2251.1,14.9238]
["bitfinex-derivatives","ETHF0:USTF0",1625455961427,3.20527,2252.2,2251.1,14.9238]
["bitfinex-derivatives","ETHF0:USTF0",1625455962027,3.20527,2252.2,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455962125,2.20527,2252.2,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455964034,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455964940,2.20527,2252.2,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455965989,2.20527,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455971605,3.20527,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455972565,2.20527,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455972967,3.20527,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455974020,5.41054,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455974472,4.41054,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455974571,1.0,2252.0,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455974673,3.2945,2252.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455975373,2.4106,2253.3,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455975474,63.7069,2253.4,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455975676,4.504,2253.3,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455976076,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455976175,3.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455976929,3.20527,2252.0,2251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455977128,3.20527,2252.0,2251.3,0.15621858]
["bitfinex-derivatives","ETHF0:USTF0",1625455978081,3.20527,2252.0,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455980042,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455980395,2.20527,2251.6,2251.5,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625455980693,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455980794,3.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455980894,3.20527,2251.6,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455981995,5.71367,2251.6,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455982093,2.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455982193,3.20527,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455982596,3.20527,2251.4,2250.8,1.80176587]
["bitfinex-derivatives","ETHF0:USTF0",1625455982702,3.20527,2251.4,2250.8,1.28814802]
["bitfinex-derivatives","ETHF0:USTF0",1625455982800,8.20527,2251.4,2250.8,1.28814802]
["bitfinex-derivatives","ETHF0:USTF0",1625455982997,8.20527,2251.4,2250.8,0.49964802]
["bitfinex-derivatives","ETHF0:USTF0",1625455983096,3.20527,2251.4,2250.8,0.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1625455983696,3.20527,2251.4,2250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455983796,45.5927,2250.8,2250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455983898,1.0,2250.7,2250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455984150,4.41054,2250.6,2250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455984249,5.41054,2250.6,2250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625455985769,5.41054,2250.6,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455986168,2.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455986271,6.11517,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455986969,5.11517,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455987169,2.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455987671,2.20527,2250.2,2250.1,16.50410974]
["bitfinex-derivatives","ETHF0:USTF0",1625455988070,2.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455988170,2.20527,2250.2,2250.1,4.78179374]
["bitfinex-derivatives","ETHF0:USTF0",1625455988623,3.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455990127,2.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455991031,3.20527,2250.2,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625455991433,3.20527,2250.2,2250.1,2.53405374]
["bitfinex-derivatives","ETHF0:USTF0",1625455991530,2.20527,2250.2,2250.1,2.53405374]
["bitfinex-derivatives","ETHF0:USTF0",1625455992181,3.20527,2250.6,2250.1,4.73932374]
["bitfinex-derivatives","ETHF0:USTF0",1625455994186,5.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455994587,4.41054,2250.6,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455995338,14.762,2251.5,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455995743,14.762,2251.5,2250.5,18.371986]
["bitfinex-derivatives","ETHF0:USTF0",1625455995839,15.762,2251.5,2250.5,18.371986]
["bitfinex-derivatives","ETHF0:USTF0",1625455996039,1.0,2251.5,2250.5,18.371986]
["bitfinex-derivatives","ETHF0:USTF0",1625455996243,3.20527,2251.5,2251.4,43.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625455996343,2.20527,2251.5,2251.4,43.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625455996540,2.20527,2251.5,2251.4,59.504817]
["bitfinex-derivatives","ETHF0:USTF0",1625455997243,13.8475,2252.9,2251.4,59.504817]
["bitfinex-derivatives","ETHF0:USTF0",1625455997950,1.0,2252.8,2251.4,59.504817]
["bitfinex-derivatives","ETHF0:USTF0",1625455998147,1.0,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455998901,2.20527,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625455999099,1.0,2252.9,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456001618,5.41054,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456001972,4.41054,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456002723,5.41054,2253.0,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456005782,5.41054,2253.0,2251.3,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625456005882,8.74814,2253.0,2251.3,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625456006232,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456006533,1.0,2252.1,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456006835,3.3376,2253.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456006934,1.0,2252.9,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456007988,1.0,2252.9,2252.0,16.207423]
["bitfinex-derivatives","ETHF0:USTF0",1625456008237,2.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456008343,3.20527,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456008437,1.0,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456010297,5.41054,2252.8,2252.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456011407,5.41054,2252.8,2251.0,1.78947001]
["bitfinex-derivatives","ETHF0:USTF0",1625456011803,5.41054,2252.8,2250.7,17.11190145]
["bitfinex-derivatives","ETHF0:USTF0",1625456011804,5.41054,2252.8,2250.7,15.58035991]
["bitfinex-derivatives","ETHF0:USTF0",1625456011903,5.41054,2252.8,2250.7,1.79175991]
["bitfinex-derivatives","ETHF0:USTF0",1625456012104,5.41054,2252.8,2250.6,2.55965701]
["bitfinex-derivatives","ETHF0:USTF0",1625456012105,5.41054,2252.8,2251.2,16.164344]
["bitfinex-derivatives","ETHF0:USTF0",1625456012205,5.41054,2252.8,2251.2,18.431844]
["bitfinex-derivatives","ETHF0:USTF0",1625456012306,2.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456012406,3.20527,2252.3,2251.2,18.431844]
["bitfinex-derivatives","ETHF0:USTF0",1625456012606,3.20527,2252.3,2251.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1625456013257,3.20527,2252.3,2250.6,1.7899831]
["bitfinex-derivatives","ETHF0:USTF0",1625456013857,3.20527,2252.3,2250.7,16.233383]
["bitfinex-derivatives","ETHF0:USTF0",1625456014308,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456014409,3.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456014609,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456014816,1.0,2252.1,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456014919,1.0,2252.1,2251.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625456016274,1.0,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456018280,3.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456019030,3.20527,2252.1,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456019129,5.42687,2252.1,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456020330,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456020979,3.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456021330,1.0,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456021435,1.82537497,2253.1,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456022284,2.20527,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456022582,1.0,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456028404,2.20527,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456028953,2.20527,2252.3,2252.1,16.159263]
["bitfinex-derivatives","ETHF0:USTF0",1625456029304,3.20527,2252.5,2252.1,16.159263]
["bitfinex-derivatives","ETHF0:USTF0",1625456029305,1.0,2252.5,2252.1,16.159263]
["bitfinex-derivatives","ETHF0:USTF0",1625456029807,14.2699,2253.5,2252.1,16.159263]
["bitfinex-derivatives","ETHF0:USTF0",1625456029903,1.0,2253.4,2252.1,16.159263]
["bitfinex-derivatives","ETHF0:USTF0",1625456030303,1.0,2253.4,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456030403,2.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456030504,3.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456032207,3.20527,2253.1,2251.9,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1625456032407,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456032708,3.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456034364,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456034971,1.0,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456035665,1.0,2253.0,2252.3,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625456036365,3.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456038435,5.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456040438,4.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456040936,5.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456042839,4.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456043342,5.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456043993,4.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456044344,5.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456044845,4.41054,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456045263,4.41054,2253.0,2252.9,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625456045352,1.0,2253.6,2252.9,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625456045795,1.0,2253.6,2253.2,55.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625456045895,1.0,2253.6,2253.0,16.047723]
["bitfinex-derivatives","ETHF0:USTF0",1625456046196,1.0,2253.6,2252.9,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625456046397,3.20527,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456046598,3.20527,2253.6,2253.5,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1625456047000,2.20527,2253.6,2253.5,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1625456048202,2.20527,2253.8,2253.5,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1625456048301,1.82530998,2254.6,2253.5,23.00283]
["bitfinex-derivatives","ETHF0:USTF0",1625456048401,4.03057998,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456048501,4.03057998,2254.6,2254.5,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1625456048605,2.20527,2254.6,2254.5,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1625456050405,3.20527,2254.6,2254.5,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1625456050955,2.20527,2254.6,2254.5,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1625456052513,2.20527,2255.0,2254.5,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1625456053113,2.20527,2255.0,2254.6,15.976456]
["bitfinex-derivatives","ETHF0:USTF0",1625456053470,1.82297452,2255.6,2254.6,15.976456]
["bitfinex-derivatives","ETHF0:USTF0",1625456053582,2.82297452,2255.6,2254.6,15.976456]
["bitfinex-derivatives","ETHF0:USTF0",1625456053969,1.0,2255.6,2254.6,15.976456]
["bitfinex-derivatives","ETHF0:USTF0",1625456054067,1.0,2255.6,2255.1,53.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625456054168,1.82272995,2255.9,2255.1,56.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625456054369,1.82105745,2256.2,2255.2,16.034758]
["bitfinex-derivatives","ETHF0:USTF0",1625456054469,2.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456054570,1.0,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456055842,1.0,2256.0,2255.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625456055944,1.0,2256.0,2254.6,14.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625456056348,56.3334,2256.0,2254.6,14.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625456056444,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456056545,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456058444,5.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456059446,4.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456060749,1.0,2255.9,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456060849,1.0,2255.9,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456061551,1.0,2255.8,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456061653,0.8905,2256.4,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456061754,2.8173504,2256.4,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456062104,1.0,2256.4,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456062455,2.20527,2255.4,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456062554,3.20527,2255.4,2255.3,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625456062655,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456063654,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456063957,1.0,2255.6,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456064508,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456066461,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456067413,3.20527,2255.4,2254.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625456067513,3.20527,2255.4,2253.7,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625456067614,4.09057,2255.4,2253.7,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625456067714,3.20527,2255.4,2253.7,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625456068114,49.5754,2255.0,2253.7,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625456068215,1.0,2254.9,2253.7,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625456068570,2.20527,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456068666,1.0,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456069380,1.0,2254.7,2252.5,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1625456069973,1.0,2254.7,2252.6,16.105429]
["bitfinex-derivatives","ETHF0:USTF0",1625456070524,2.20527,2253.7,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456072580,4.41054,2253.7,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456073592,3.9893,2254.0,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456073689,1.0,2254.0,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456074598,3.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456074799,2.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456075551,3.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456084890,1.0,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456084995,1.0,2254.1,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456085096,1.0,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456085197,2.20527,2254.2,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456085295,1.0,2254.1,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456085696,1.0,2254.1,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456086652,2.20527,2253.7,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456088056,1.0,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456088156,1.0,2253.6,2252.1,14.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625456088607,1.0,2253.6,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456088706,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456088806,6.01407,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456089108,3.8088,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456089407,2.8088,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456089761,3.8088,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456090060,2.8088,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456090515,3.8088,2253.0,2252.1,14.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625456090714,2.20527,2252.8,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456090812,3.20527,2252.8,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456092714,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456092816,3.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456094522,3.20527,2252.6,2250.7,71.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625456094722,2.20527,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456094824,6.69317,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456096779,8.89844,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456099844,8.89844,2251.9,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456102252,7.89844,2251.9,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456102354,7.89844,2251.9,2251.6,51.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625456102904,4.41054,2251.9,2251.6,51.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625456103406,1.0,2252.9,2251.6,51.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625456103505,1.0,2252.9,2251.6,53.79237]
["bitfinex-derivatives","ETHF0:USTF0",1625456104356,1.8805,2252.9,2251.6,53.79237]
["bitfinex-derivatives","ETHF0:USTF0",1625456104457,1.0,2252.9,2251.6,53.79237]
["bitfinex-derivatives","ETHF0:USTF0",1625456104760,2.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456104862,3.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456106264,2.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456106764,4.41054,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456107668,4.759,2253.7,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456108267,4.759,2253.7,2252.5,16.20675]
["bitfinex-derivatives","ETHF0:USTF0",1625456108368,1.82001723,2254.1,2252.5,16.20675]
["bitfinex-derivatives","ETHF0:USTF0",1625456108470,1.0,2254.0,2253.9,52.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625456108569,4.759,2254.6,2253.9,55.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625456108769,4.759,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456108868,4.759,2254.6,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456109369,2.20527,2254.7,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456109570,1.0,2254.6,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456112024,6.96427,2254.9,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456112325,4.759,2254.9,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456112425,1.81965339,2255.6,2254.5,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1625456112525,1.81965339,2255.6,2254.6,16.038794]
["bitfinex-derivatives","ETHF0:USTF0",1625456112624,1.81965339,2255.6,2255.3,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625456112724,1.81941005,2256.0,2255.3,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625456112824,2.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456112924,2.20527,2255.5,2255.4,18.178836]
["bitfinex-derivatives","ETHF0:USTF0",1625456113227,2.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456114831,4.41054,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456115333,1.81895447,2256.4,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456115433,1.0,2256.2,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456115535,1.81897465,2256.3,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456116107,1.81907482,2256.4,2255.5,16.054264]
["bitfinex-derivatives","ETHF0:USTF0",1625456116195,1.81907482,2256.4,2255.5,18.378264]
["bitfinex-derivatives","ETHF0:USTF0",1625456116397,2.81907482,2256.4,2255.5,18.378264]
["bitfinex-derivatives","ETHF0:USTF0",1625456116712,1.0,2256.4,2255.5,18.378264]
["bitfinex-derivatives","ETHF0:USTF0",1625456116808,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456118862,4.41054,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456120166,5.41054,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456120825,8.78434,2256.0,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456120919,8.78434,2256.0,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456121425,54.228,2255.7,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456121527,1.0,2255.6,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456122928,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456123229,2.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456123630,3.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456124630,2.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456124931,4.95517,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456125032,5.95517,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456126391,5.95517,2255.1,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456126888,5.95517,2255.1,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456128939,2.20527,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456130768,2.20527,2255.1,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456131018,2.20527,2255.1,2254.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456132975,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456134729,1.0,2255.9,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456134829,1.8190581,2256.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456135032,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456136987,4.41054,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456137438,5.41054,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456137893,5.41054,2256.0,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456138993,5.41054,2256.0,2255.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456139793,5.41054,2256.0,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456140495,5.41054,2256.0,2253.8,54.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625456140598,8.35984,2256.0,2253.8,54.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625456140695,8.35984,2256.0,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456140795,48.5038,2255.6,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456140896,1.0,2255.5,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456140997,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456141096,5.58217,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456141194,4.58217,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456141394,5.58217,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456141795,4.58217,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456142603,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456143007,4.41054,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456143664,1.0,2255.7,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456143761,14.4535,2256.2,2254.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625456144411,14.4535,2256.2,2254.9,16.006618]
["bitfinex-derivatives","ETHF0:USTF0",1625456144512,1.0,2256.1,2254.9,16.006618]
["bitfinex-derivatives","ETHF0:USTF0",1625456144710,1.0,2256.1,2254.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625456145062,1.0,2256.1,2254.7,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625456145063,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456145162,3.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456145621,3.20527,2255.8,2254.8,16.195696]
["bitfinex-derivatives","ETHF0:USTF0",1625456145721,6.29927,2255.8,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456146624,6.29927,2255.8,2253.9,16.215231]
["bitfinex-derivatives","ETHF0:USTF0",1625456147027,6.29927,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456149091,2.20527,2255.5,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456149838,1.0,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456150441,4.4202,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456150742,3.4202,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456150942,3.4202,2255.4,2254.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625456151045,3.4202,2255.4,2253.8,51.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625456151143,2.20527,2255.2,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456152646,2.20527,2255.2,2255.1,39.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625456152745,2.20527,2255.2,2255.1,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625456153146,2.20527,2255.2,2255.1,44.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625456153349,1.0,2256.3,2255.1,44.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625456155052,14.2891,2256.5,2255.1,44.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625456155154,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456155254,2.20527,2256.0,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456156903,2.20527,2256.0,2255.9,48.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625456157107,4.41054,2256.0,2255.9,48.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625456158059,4.41054,2256.0,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456158509,4e-05,2256.0,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456158608,1.0,2256.4,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456158710,1.81652673,2257.2,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456158814,1.0,2256.9,2255.9,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625456159121,1.0,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456159726,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456160025,1.0,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456160225,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456161027,51.4402,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456161427,54.5483,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456161627,54.5483,2256.9,2254.7,13.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625456162127,54.5483,2256.9,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456162228,54.5483,2256.9,2254.8,16.189011]
["bitfinex-derivatives","ETHF0:USTF0",1625456162529,54.5483,2256.9,2254.7,16.127763]
["bitfinex-derivatives","ETHF0:USTF0",1625456162729,54.5483,2256.9,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456162730,59.5483,2256.9,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456162829,59.5483,2256.9,2254.9,16.159993]
["bitfinex-derivatives","ETHF0:USTF0",1625456163129,2.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456163230,3.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456163332,5.88127,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456163431,52.45987,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456163831,5.88127,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456163931,5.88127,2255.5,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456165136,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456165234,3.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456168589,3.20527,2255.2,2253.8,81.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625456168689,3.20527,2255.2,2253.8,67.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625456169145,3.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456170095,3.20527,2255.2,2253.8,13.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625456170596,48.7026,2254.8,2253.8,13.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625456170697,1.0,2254.7,2253.8,13.9542]
["bitfinex-derivatives","ETHF0:USTF0",1625456170897,1.0,2254.7,2253.0,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625456170999,1.0,2254.7,2252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456171200,2.20527,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456171302,1.0,2254.5,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456173903,4.41054,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456174404,4.41054,2254.6,2254.4,16.105564]
["bitfinex-derivatives","ETHF0:USTF0",1625456174654,4.41054,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456175505,1.0,2254.5,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456176056,55.5995,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456176157,56.5995,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456177269,1.0,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456184748,5.41054,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456189562,5.41054,2254.6,2253.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1625456189664,5.41054,2254.6,2252.2,4.16599584]
["bitfinex-derivatives","ETHF0:USTF0",1625456189763,5.41054,2254.6,2252.3,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625456190019,5.41054,2254.6,2252.5,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625456190219,5.41054,2254.6,2252.9,16.002864]
["bitfinex-derivatives","ETHF0:USTF0",1625456190323,5.41054,2254.6,2252.9,18.962964]
["bitfinex-derivatives","ETHF0:USTF0",1625456190887,5.41054,2254.6,2252.9,20.78760512]
["bitfinex-derivatives","ETHF0:USTF0",1625456191442,5.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456193496,5.41054,2254.6,2252.7,1.82500567]
["bitfinex-derivatives","ETHF0:USTF0",1625456193596,8.23034,2254.6,2252.7,1.82500567]
["bitfinex-derivatives","ETHF0:USTF0",1625456194149,8.23034,2254.6,2252.8,16.226234]
["bitfinex-derivatives","ETHF0:USTF0",1625456194551,8.23034,2254.6,2252.7,16.190774]
["bitfinex-derivatives","ETHF0:USTF0",1625456194849,8.23034,2254.6,2252.6,1.82681754]
["bitfinex-derivatives","ETHF0:USTF0",1625456195251,8.23034,2254.6,2252.8,16.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625456195450,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456195551,5.50027,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456195852,5.50027,2253.9,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456197455,7.70554,2253.9,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456197856,6.70554,2253.9,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456198309,2.295,2253.9,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456198409,44.66688358,2254.7,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456198511,42.857,2254.7,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456198861,42.857,2254.7,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456198960,4.4018,2254.6,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456199463,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456199564,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456199963,3.20527,2254.2,2252.8,1.82885424]
["bitfinex-derivatives","ETHF0:USTF0",1625456200064,6.17097,2254.2,2252.8,1.82885424]
["bitfinex-derivatives","ETHF0:USTF0",1625456200466,37.6709,2253.2,2252.8,1.82885424]
["bitfinex-derivatives","ETHF0:USTF0",1625456200565,40.6981,2253.2,2252.8,1.82885424]
["bitfinex-derivatives","ETHF0:USTF0",1625456200665,40.6981,2253.2,2252.6,2.61257037]
["bitfinex-derivatives","ETHF0:USTF0",1625456200666,40.6981,2253.2,2252.6,1.82898303]
["bitfinex-derivatives","ETHF0:USTF0",1625456201217,41.6981,2253.2,2252.5,1.82908698]
["bitfinex-derivatives","ETHF0:USTF0",1625456201527,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456202187,2.20527,2253.0,2252.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456209250,3.47669714,2254.4,2252.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456209251,2.58099714,2254.4,2252.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456209354,2.58099714,2254.4,2252.9,6.29107]
["bitfinex-derivatives","ETHF0:USTF0",1625456209452,1.0,2254.2,2252.9,22.469946]
["bitfinex-derivatives","ETHF0:USTF0",1625456209552,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456210253,2.20527,2253.9,2253.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456210654,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456211056,53.43107,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456211656,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456212960,3.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456215467,1.0,2254.6,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456215563,4.759,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456215962,2.20527,2254.9,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456216563,1.0,2254.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456217564,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456217664,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456222885,57.90737,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456224698,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456229768,5.48517,2254.6,2252.9,1.30405142]
["bitfinex-derivatives","ETHF0:USTF0",1625456230368,51.5841,2253.2,2252.9,1.30405142]
["bitfinex-derivatives","ETHF0:USTF0",1625456230770,51.5841,2253.2,2252.4,1.30427097]
["bitfinex-derivatives","ETHF0:USTF0",1625456230870,51.5841,2253.2,2253.0,16.083348]
["bitfinex-derivatives","ETHF0:USTF0",1625456230971,65.0339,2253.9,2253.0,16.083348]
["bitfinex-derivatives","ETHF0:USTF0",1625456231175,65.0339,2253.9,2252.8,16.199032]
["bitfinex-derivatives","ETHF0:USTF0",1625456231372,65.0339,2253.9,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456231672,69.44444,2253.9,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456231771,69.44444,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456234434,5.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456235295,48.278,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456235399,49.278,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456236100,48.278,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456236351,4.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456236451,1.0,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456238505,47.0502,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456239504,1.0,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456242463,4.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456243164,5.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456245519,4.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456245621,2.20527,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456245970,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456247625,2.20527,2254.4,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456247728,2.20527,2254.4,2253.8,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625456247926,2.20527,2254.4,2254.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456248125,2.20527,2254.4,2254.3,50.56434]
["bitfinex-derivatives","ETHF0:USTF0",1625456248679,2.20527,2254.4,2254.3,6.63994]
["bitfinex-derivatives","ETHF0:USTF0",1625456249780,1.0,2254.8,2254.3,6.63994]
["bitfinex-derivatives","ETHF0:USTF0",1625456249931,1.0,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456251113,2.80636157,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456252867,1.0,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456253268,3.57952742,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456253667,3.57952742,2254.8,2254.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625456253779,3.57952742,2254.8,2253.3,14.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625456253780,1.0,2254.8,2253.3,14.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625456253869,3.8893,2254.8,2253.3,14.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625456253968,2.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456254068,4.43107,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456254167,5.43107,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456255970,7.63634,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456256320,8.92354116,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456259129,7.63634,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456263836,4.41054,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456264258,4.41054,2254.0,2253.9,57.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625456264608,1.28719179,2254.5,2253.9,57.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625456265209,2.28711459,2254.6,2254.0,16.040203]
["bitfinex-derivatives","ETHF0:USTF0",1625456265670,1.28722842,2254.5,2254.0,16.040203]
["bitfinex-derivatives","ETHF0:USTF0",1625456266069,1.28722842,2254.5,2254.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456266370,1.28769059,2254.7,2254.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456266771,1.28769059,2254.7,2254.4,6.56454]
["bitfinex-derivatives","ETHF0:USTF0",1625456267372,1.2874938,2254.8,2254.4,6.56454]
["bitfinex-derivatives","ETHF0:USTF0",1625456268123,1.2874938,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456268273,2.1744938,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456268373,1.2874938,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456270127,2.2874938,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456270331,1.2874938,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456270531,1.8026653,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456270930,2.8026653,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456271031,2.28772863,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456271432,4.09124289,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456271531,2.80351426,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456271731,1.80351426,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456272234,1.28906709,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456273036,2.28906709,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456273285,5.59659921,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456275913,6.3694835,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456276139,8.5747535,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456276340,8.5747535,2254.8,2253.5,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625456276341,9.34577452,2254.8,2253.5,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625456276542,9.34577452,2254.8,2253.1,1.30842421]
["bitfinex-derivatives","ETHF0:USTF0",1625456276743,9.34577452,2254.8,2253.0,1.8317939]
["bitfinex-derivatives","ETHF0:USTF0",1625456276744,1.28755549,2254.2,2253.0,1.30847647]
["bitfinex-derivatives","ETHF0:USTF0",1625456276843,4.0434,2254.1,2253.0,1.30847647]
["bitfinex-derivatives","ETHF0:USTF0",1625456276942,4.0434,2254.1,2253.5,40.394]
["bitfinex-derivatives","ETHF0:USTF0",1625456277352,3.0434,2254.1,2253.5,40.394]
["bitfinex-derivatives","ETHF0:USTF0",1625456278155,3.0434,2254.1,2253.0,1.30847647]
["bitfinex-derivatives","ETHF0:USTF0",1625456278156,3.0434,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456278557,4.0434,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456281429,5.33335483,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456282181,7.53862483,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456284591,8.0560672,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456287849,6.24867,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456288707,8.05435092,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456289416,6.24867,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456290873,8.05379862,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456291269,6.24867,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456291720,8.0539021,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456292725,7.0539021,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456293076,6.53842269,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456293478,5.24867,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456295244,1.28866218,2254.2,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456296245,44.5421,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456296345,47.9682,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456296546,3.4261,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456296848,4.71460553,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456298710,5.71460553,2254.1,2254.0,46.89154]
["bitfinex-derivatives","ETHF0:USTF0",1625456298861,5.71460553,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456299211,4.4261,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456299411,3.4261,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456299814,5.22817836,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456300315,4.71359372,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456300417,1.28749372,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456301616,2.28749372,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456302220,1.28749372,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456302519,4.00776121,2254.2,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456302520,3.49271833,2254.2,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456302918,1.28742076,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456303020,4.42612076,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456303675,3.1387,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456305475,4.42601031,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456305777,4.42601031,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456307081,1.28731031,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456307433,3.49270679,2254.2,2254.0,49.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625456307549,3.49270679,2254.2,2254.0,51.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625456307638,1.28743679,2254.2,2254.0,51.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625456308086,1.28807029,2254.4,2254.1,16.014687]
["bitfinex-derivatives","ETHF0:USTF0",1625456308486,1.28807029,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456308786,1.28777091,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456310359,1.28777091,2254.6,2254.4,16.114868]
["bitfinex-derivatives","ETHF0:USTF0",1625456310510,2.57554181,2254.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456310612,1.28768679,2254.7,2254.5,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625456310861,4.83e-05,2254.8,2254.5,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625456311162,2.57715889,2255.4,2254.7,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625456311814,2.57749879,2255.5,2254.7,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625456312515,2.57749879,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456312715,2.57646309,2255.6,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456313215,3.57646309,2255.6,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456313516,1.0,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456314267,4.57584483,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456314468,3.57584483,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456315468,4.57584483,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456315667,7.37444483,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456317671,4.7986,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456320733,3.7986,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456320836,1.0,2255.5,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456325447,2.577055,2255.9,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456325545,2.57708678,2256.0,2255.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456325646,2.57708678,2256.0,2255.6,47.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625456325745,2.57708678,2256.0,2255.6,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625456325846,2.57708678,2256.0,2255.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625456325946,2.57792436,2256.2,2255.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625456326246,3.57792436,2256.2,2255.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625456326596,3.57792436,2256.2,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456326998,1.0,2256.2,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456327397,5.759,2256.2,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456327700,10.10879458,2256.2,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456327799,47.71369458,2256.2,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456328049,44.3639,2256.2,2256.1,3.36000969]
["bitfinex-derivatives","ETHF0:USTF0",1625456328651,46.56917,2256.2,2256.1,3.36000969]
["bitfinex-derivatives","ETHF0:USTF0",1625456328753,46.56917,2256.2,2254.9,54.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625456328854,49.41557,2256.2,2254.9,54.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625456329206,2.57586425,2255.9,2254.9,54.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625456329306,1.0,2255.8,2254.9,54.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625456329864,1.0,2255.0,2254.9,54.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625456330065,1.0,2255.0,2254.6,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625456330265,2.306,2255.7,2254.6,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625456330464,2.306,2255.7,2254.3,47.834]
["bitfinex-derivatives","ETHF0:USTF0",1625456330664,2.306,2255.7,2255.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456331669,3.306,2255.7,2255.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456335679,2.306,2255.7,2255.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456335778,1.0,2255.8,2255.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456338387,1.0,2255.8,2254.9,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625456338789,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456339091,1.0,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456339190,1.0,2255.8,2255.3,5.16437]
["bitfinex-derivatives","ETHF0:USTF0",1625456340109,1.0,2256.1,2255.3,5.16437]
["bitfinex-derivatives","ETHF0:USTF0",1625456340707,1.0,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456340708,3.20527,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456341871,4.20527,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456346433,3.20527,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456347036,1.0,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456347489,44.6719,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456347691,47.555,2256.1,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456347787,47.555,2256.1,2254.6,14.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625456348339,3.109,2255.2,2254.6,14.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625456348638,3.109,2255.2,2253.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1625456348739,3.109,2255.2,2253.7,2.60797753]
["bitfinex-derivatives","ETHF0:USTF0",1625456348838,3.109,2255.2,2255.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456349893,3.20527,2255.5,2255.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456350344,3.20527,2255.5,2255.2,52.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625456350495,2.20527,2255.7,2255.2,52.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625456350600,2.58274168,2256.1,2255.2,55.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625456350798,4.78801168,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456351098,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456351549,52.66357,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456352400,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456354702,45.21697,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456354803,46.21697,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456355210,3.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456355311,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456357928,3.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456360238,41.07347,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456360837,3.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456361338,44.75957,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456362240,3.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456363844,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456365095,55.12167,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456365646,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456371382,3.20527,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456371582,2.20527,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456372587,3.20527,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456372841,2.20527,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456372938,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456374595,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456374695,56.89907,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456375198,3.20527,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456375296,6.52257,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456375398,5.52257,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456376909,5.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456377113,47.77597,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456377421,48.77597,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456377617,47.77597,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456377823,5.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456378525,6.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456378774,60.56107,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456379073,59.56107,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456379272,60.56107,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456379376,6.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456381929,48.22387,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456382682,6.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456384691,57.86967,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456385042,56.86967,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456385455,5.52257,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456386267,2.20527,2256.4,2256.3,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625456386372,3.20527,2256.7,2256.3,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625456386567,1.0,2256.4,2256.3,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625456387110,0.0001,2256.4,2256.3,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625456387310,0.0001,2256.4,2256.3,21.085721]
["bitfinex-derivatives","ETHF0:USTF0",1625456387411,4.78646937,2257.2,2256.3,21.085721]
["bitfinex-derivatives","ETHF0:USTF0",1625456387911,4.78646937,2257.2,2256.8,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625456388012,4.78646937,2257.2,2256.8,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625456388212,4.78646937,2257.2,2256.9,16.050374]
["bitfinex-derivatives","ETHF0:USTF0",1625456388313,2.20527,2257.2,2256.9,16.050374]
["bitfinex-derivatives","ETHF0:USTF0",1625456388714,7e-05,2257.2,2256.9,16.050374]
["bitfinex-derivatives","ETHF0:USTF0",1625456388914,3.58270288,2257.6,2256.9,16.050374]
["bitfinex-derivatives","ETHF0:USTF0",1625456389012,3.58270288,2257.6,2257.5,7.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625456389115,2.58488538,2257.9,2257.5,7.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625456389315,2.58488538,2257.9,2257.5,24.014873]
["bitfinex-derivatives","ETHF0:USTF0",1625456389616,2.58488538,2257.9,2257.8,46.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625456389916,2.20527,2258.2,2257.8,62.11595]
["bitfinex-derivatives","ETHF0:USTF0",1625456391027,2.20527,2258.2,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456391118,2.20527,2258.2,2258.1,7.90844]
["bitfinex-derivatives","ETHF0:USTF0",1625456392672,3.58332095,2258.6,2258.1,7.90844]
["bitfinex-derivatives","ETHF0:USTF0",1625456393022,1.0,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456395788,2.20527,2259.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456395888,1.0,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456397111,1.0,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456397199,1.0,2258.8,2256.2,2.601561]
["bitfinex-derivatives","ETHF0:USTF0",1625456397200,3.5892,2258.8,2256.2,2.601561]
["bitfinex-derivatives","ETHF0:USTF0",1625456397701,41.7946,2257.9,2256.2,2.601561]
["bitfinex-derivatives","ETHF0:USTF0",1625456397794,41.7946,2257.9,2256.0,52.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625456397895,41.7946,2257.9,2256.7,16.073676]
["bitfinex-derivatives","ETHF0:USTF0",1625456398199,42.7946,2257.9,2256.7,16.073676]
["bitfinex-derivatives","ETHF0:USTF0",1625456398444,1.0,2257.9,2256.7,16.073676]
["bitfinex-derivatives","ETHF0:USTF0",1625456398943,1.0,2257.9,2256.9,38.1442]
["bitfinex-derivatives","ETHF0:USTF0",1625456399044,1.0,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456401048,1.0,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456403105,3.20527,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456405157,57.34357,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456405258,58.34357,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456405410,58.34357,2257.6,2257.5,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625456405610,58.34357,2257.6,2257.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625456406209,3.20527,2257.6,2257.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625456413098,1.0,2257.6,2257.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625456415414,1.8726,2257.6,2257.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625456415519,4.928,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456416718,4.928,2257.6,2256.0,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625456416816,9.928,2257.6,2256.0,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625456417115,4.928,2257.6,2256.0,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625456417216,2.20527,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456417317,5.48517,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456417416,5.48517,2257.0,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456418717,5.48517,2257.0,2256.0,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625456419020,5.48517,2257.0,2254.3,47.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625456419221,2.20527,2256.5,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456419319,1.0,2256.4,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456429009,1.0,2256.4,2254.5,2.60248818]
["bitfinex-derivatives","ETHF0:USTF0",1625456429307,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456429408,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456431666,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456431868,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456432069,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456433621,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456434423,3.20527,2255.7,2253.8,2.60459213]
["bitfinex-derivatives","ETHF0:USTF0",1625456434827,3.20527,2255.7,2253.7,2.60472445]
["bitfinex-derivatives","ETHF0:USTF0",1625456435177,3.20527,2255.7,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456435430,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456436377,3.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456436480,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456437026,2.20527,2255.0,2254.9,52.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625456437878,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456440943,2.20527,2255.0,2254.9,5.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625456441244,8.24029638,2256.5,2254.9,5.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625456441345,7.34339638,2256.5,2255.2,47.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625456441547,2.20527,2255.6,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456443299,1.0,2255.5,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456443651,3.1526,2255.5,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456443750,3.1526,2255.5,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456445105,3.1526,2255.5,2255.2,40.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625456445252,3.1526,2255.5,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456445352,2.1526,2255.5,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456445453,2.20527,2255.6,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456445653,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456446760,2.20527,2255.3,2255.2,50.32277]
["bitfinex-derivatives","ETHF0:USTF0",1625456446861,4.759,2256.5,2255.2,50.32277]
["bitfinex-derivatives","ETHF0:USTF0",1625456446958,1.0,2256.0,2255.2,53.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625456447160,4.759,2256.5,2255.2,53.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625456447662,4.759,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456447761,4.759,2256.5,2256.4,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625456448463,3.20527,2256.6,2256.4,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625456449614,5.41054,2256.6,2256.4,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625456451969,5.41054,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456453778,5.41054,2256.6,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456453875,8.70364,2256.6,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456454173,52.3773,2256.5,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456454276,1.0,2256.4,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456454477,1.8828,2256.4,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456454577,1.8828,2256.4,2254.7,16.060682]
["bitfinex-derivatives","ETHF0:USTF0",1625456454780,1.0,2256.4,2254.7,16.060682]
["bitfinex-derivatives","ETHF0:USTF0",1625456455179,1.0,2256.4,2255.2,51.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625456455279,1.0,2256.4,2254.7,16.060682]
["bitfinex-derivatives","ETHF0:USTF0",1625456455481,1.0,2256.4,2254.4,40.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625456455682,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456455781,4.68757,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456456431,5.68757,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456456634,4.68757,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456457233,5.68757,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456457635,7.89284,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456458139,7.89284,2255.7,2254.9,47.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625456459705,5.68757,2255.7,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456460508,46.0889,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456461657,48.29417,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456461855,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456462407,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456462506,3.20527,2255.3,2254.2,39.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625456462806,3.20527,2255.3,2253.7,52.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625456463456,3.20527,2255.3,2253.8,16.12749]
["bitfinex-derivatives","ETHF0:USTF0",1625456463656,3.20527,2255.3,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456465662,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456467602,5.93097,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456468070,52.23887,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456468320,52.23887,2255.0,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456469675,4.41054,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456469777,5.41054,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456469975,4.41054,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456470477,5.41054,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456473036,5.41054,2254.5,2252.6,2.60221821]
["bitfinex-derivatives","ETHF0:USTF0",1625456473130,8.29154,2254.5,2252.6,2.60221821]
["bitfinex-derivatives","ETHF0:USTF0",1625456473231,8.29154,2254.5,2252.5,5.4967175]
["bitfinex-derivatives","ETHF0:USTF0",1625456473690,2.20527,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456474296,2.20527,2253.8,2253.4,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625456474393,2.20527,2253.8,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456475717,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456476115,2.20527,2253.8,2253.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625456476670,2.20527,2253.8,2253.6,3.41127633]
["bitfinex-derivatives","ETHF0:USTF0",1625456477874,1.0,2253.7,2253.6,3.41127633]
["bitfinex-derivatives","ETHF0:USTF0",1625456478175,1.0,2253.7,2253.6,2.53127633]
["bitfinex-derivatives","ETHF0:USTF0",1625456481080,1.0,2253.7,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456481383,3.20527,2253.8,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456481480,2.20527,2253.8,2253.1,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625456481681,2.20527,2253.8,2253.6,55.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625456481982,2.20527,2253.8,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456483035,3.20527,2253.8,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456483789,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456484591,2.20527,2253.6,2253.1,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625456484691,1.0,2253.5,2253.1,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625456485860,2.20527,2253.2,2253.1,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625456487962,2.20527,2253.2,2253.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625456488161,2.20527,2253.2,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456489263,3.20527,2253.2,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456489712,2.20527,2253.2,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456489820,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456503572,2.20527,2253.0,2252.9,18.195104]
["bitfinex-derivatives","ETHF0:USTF0",1625456504732,2.20527,2253.5,2252.9,18.195104]
["bitfinex-derivatives","ETHF0:USTF0",1625456505226,15.0403,2254.9,2252.9,18.195104]
["bitfinex-derivatives","ETHF0:USTF0",1625456505325,1.0,2254.3,2252.9,18.195104]
["bitfinex-derivatives","ETHF0:USTF0",1625456505877,1.0,2254.3,2253.6,46.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625456505981,1.0,2254.3,2254.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1625456507280,1.0,2254.3,2254.2,5.33007]
["bitfinex-derivatives","ETHF0:USTF0",1625456507928,3.20527,2254.3,2254.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1625456511240,1.0,2254.3,2254.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1625456511342,1.0,2254.5,2254.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1625456511543,2.20527,2254.6,2254.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1625456511992,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456512997,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456513347,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456513845,2.20527,2254.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456514047,2.20527,2254.8,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456514648,1.0,2254.7,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456515938,2.20527,2254.8,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456516349,3.20527,2254.8,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456517000,54.1054,2254.6,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456517103,55.1054,2254.6,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456517307,1.0,2254.6,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456518610,2.20527,2254.8,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456519416,2.20527,2254.8,2254.5,7.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625456520182,1.0,2255.2,2254.5,7.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625456520831,14.1104,2255.7,2254.5,7.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625456520932,1.0,2255.6,2254.5,7.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625456521132,1.0,2255.6,2254.6,16.183986]
["bitfinex-derivatives","ETHF0:USTF0",1625456521841,14.1104,2255.7,2254.6,16.183986]
["bitfinex-derivatives","ETHF0:USTF0",1625456522043,14.1104,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456522149,15.1104,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456522291,14.1104,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456522393,2.20527,2255.8,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456523196,2.20527,2255.8,2255.7,48.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625456523394,2.80490892,2256.2,2255.7,51.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625456523793,1.80490892,2256.2,2255.7,51.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625456523997,0.873,2256.4,2255.7,51.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625456523998,2.80565134,2256.4,2255.7,51.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625456524094,5.01092134,2256.4,2256.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456524194,5.01092134,2256.4,2256.3,7.53954]
["bitfinex-derivatives","ETHF0:USTF0",1625456524396,3.20527,2256.4,2256.3,7.53954]
["bitfinex-derivatives","ETHF0:USTF0",1625456524895,2.20527,2256.4,2256.3,7.53954]
["bitfinex-derivatives","ETHF0:USTF0",1625456525345,1.0,2257.0,2256.3,7.53954]
["bitfinex-derivatives","ETHF0:USTF0",1625456525547,1.80729372,2257.1,2256.3,7.53954]
["bitfinex-derivatives","ETHF0:USTF0",1625456525746,1.80729372,2257.1,2256.4,15.974241]
["bitfinex-derivatives","ETHF0:USTF0",1625456525957,9.92326267,2257.9,2256.4,15.974241]
["bitfinex-derivatives","ETHF0:USTF0",1625456525958,1.80886881,2257.3,2256.4,15.974241]
["bitfinex-derivatives","ETHF0:USTF0",1625456526145,1.80886881,2257.3,2257.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456526245,1.80886881,2257.3,2257.2,7.61534]
["bitfinex-derivatives","ETHF0:USTF0",1625456526355,1.0,2257.3,2257.2,6.56541843]
["bitfinex-derivatives","ETHF0:USTF0",1625456529360,1.0,2257.3,2257.2,3.36061843]
["bitfinex-derivatives","ETHF0:USTF0",1625456529752,3.5969,2257.3,2255.8,13.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625456530151,2.20527,2256.9,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456530252,1.0,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456530655,2.5969,2257.3,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456530757,1.0,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456532258,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456532358,3.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456534222,5.41054,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456534621,5.41054,2257.1,2255.9,53.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625456534824,5.41054,2257.1,2255.8,13.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625456535230,5.41054,2257.1,2255.0,71.4944]
["bitfinex-derivatives","ETHF0:USTF0",1625456535535,5.41054,2257.1,2255.1,16.001637]
["bitfinex-derivatives","ETHF0:USTF0",1625456536287,3.20527,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456538302,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456538401,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456538500,3.20527,2256.9,2255.0,69.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625456539200,3.20527,2256.9,2255.1,16.114206]
["bitfinex-derivatives","ETHF0:USTF0",1625456540250,3.20527,2256.9,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456542253,2.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456542355,3.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456542705,3.20527,2256.6,2255.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625456543457,3.20527,2256.6,2255.2,16.16949]
["bitfinex-derivatives","ETHF0:USTF0",1625456544260,5.41054,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456545115,1.0,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456547385,1.0,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456548333,3.20527,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456549947,3.20527,2256.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456550297,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456550403,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456553909,3.20527,2256.4,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456554310,2.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456554409,3.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456555265,58.43617,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456555566,3.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456557381,2.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456557632,3.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456557835,2.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456560885,5.70527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456566009,3.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456568770,2.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456570473,2.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456571819,3.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456572071,2.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456576643,3.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456577359,6.16247,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456578151,51.27467,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456578552,51.27467,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456580208,6.16247,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456583866,5.16247,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456583965,2.20527,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456584470,2.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456588023,3.20527,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456589472,6.50917,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456589926,60.48497,2256.1,2256.0,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625456590027,60.48497,2256.1,2256.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625456590633,65.48497,2256.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456590733,67.29184913,2256.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456591239,52.5381,2255.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456591341,56.7663,2255.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456592246,56.7663,2255.1,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456592546,4.41054,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456592642,5.41054,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456593808,5.41054,2254.8,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456594507,2.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456594609,3.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456594846,1.0,2254.7,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456594909,2.20527,2254.8,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456595009,2.20527,2254.8,2254.3,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625456595429,2.20527,2254.8,2254.7,51.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625456596525,2.20527,2254.8,2254.7,53.39247]
["bitfinex-derivatives","ETHF0:USTF0",1625456597330,2.20527,2254.8,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456597429,1.0,2255.3,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456597631,1.29183419,2255.9,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456597939,1.0,2255.8,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456598392,2.29280443,2255.8,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456598491,1.29280443,2255.8,2254.7,69.572312]
["bitfinex-derivatives","ETHF0:USTF0",1625456598591,2.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456598691,2.20527,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456599649,3.20527,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456600599,5.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456601053,4.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456601804,5.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456602606,4.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456602708,5.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456603307,4.41054,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456605457,2.20527,2255.4,2255.2,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625456605709,2.20527,2255.4,2255.3,16.011992]
["bitfinex-derivatives","ETHF0:USTF0",1625456606612,2.20527,2255.4,2255.3,18.217262]
["bitfinex-derivatives","ETHF0:USTF0",1625456608618,4.41054,2255.9,2255.3,18.217262]
["bitfinex-derivatives","ETHF0:USTF0",1625456609281,4.41054,2255.9,2255.7,48.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625456609378,4.41054,2255.9,2255.7,51.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625456610641,4.41054,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456612196,4.41054,2255.9,2255.8,52.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625456613496,4.07834,2255.9,2255.8,52.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625456613597,1.29759095,2256.1,2255.8,52.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625456614049,2.59548683,2256.4,2255.8,52.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625456614050,2.59548683,2256.4,2255.9,16.015428]
["bitfinex-derivatives","ETHF0:USTF0",1625456614152,6.05729394,2256.5,2255.9,16.015428]
["bitfinex-derivatives","ETHF0:USTF0",1625456614451,4.759,2256.5,2255.9,16.015428]
["bitfinex-derivatives","ETHF0:USTF0",1625456614548,1.29842428,2256.6,2255.9,16.015428]
["bitfinex-derivatives","ETHF0:USTF0",1625456614647,1.29842428,2256.6,2256.5,6.98724]
["bitfinex-derivatives","ETHF0:USTF0",1625456615349,2.29842428,2256.6,2256.5,6.98724]
["bitfinex-derivatives","ETHF0:USTF0",1625456616002,2.29842428,2256.6,2256.5,45.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625456616703,4.50369428,2256.6,2256.5,45.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625456616852,3.50369428,2256.6,2256.5,45.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625456617053,4.50369428,2256.6,2256.5,45.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625456617252,4.50369428,2256.6,2256.5,6.98724]
["bitfinex-derivatives","ETHF0:USTF0",1625456617353,5.02317157,2256.6,2256.5,6.98724]
["bitfinex-derivatives","ETHF0:USTF0",1625456619208,5.02317157,2256.6,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456620508,3.20527,2256.6,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456620810,2.20527,2256.6,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456620913,2.59700224,2256.7,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456622012,3.37610291,2256.9,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456622013,1.29933893,2256.8,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456624017,1.29908898,2256.9,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456624619,1.29924262,2257.0,2256.5,49.88144]
["bitfinex-derivatives","ETHF0:USTF0",1625456624719,1.29924262,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456625371,1.81892121,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456626194,1.29934274,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456627204,1.29939872,2257.2,2256.9,18.361031]
["bitfinex-derivatives","ETHF0:USTF0",1625456627303,1.29939872,2257.2,2257.1,39.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625456627401,1.29939872,2257.2,2257.1,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625456628208,1.29939872,2257.2,2257.1,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625456628556,1.29896644,2257.3,2257.1,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625456628757,1.29896644,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456629360,1.29896644,2257.3,2257.2,55.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625456630417,2.20527,2257.4,2257.2,55.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625456630767,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456631169,4.02533874,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456631771,3.50508463,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456632179,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456632872,3.50505152,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456634836,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456639465,4.50276996,2257.7,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456639565,3.50276996,2257.7,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456640066,1.29749996,2257.7,2257.3,18.170554]
["bitfinex-derivatives","ETHF0:USTF0",1625456640777,1.29749996,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456640876,1.29792146,2258.0,2257.6,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625456641184,1.29792146,2258.0,2257.6,20.781722]
["bitfinex-derivatives","ETHF0:USTF0",1625456641587,1.29868761,2258.3,2257.9,53.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625456642001,1.29868761,2258.3,2258.0,16.150661]
["bitfinex-derivatives","ETHF0:USTF0",1625456642102,1.29890306,2258.4,2258.0,16.150661]
["bitfinex-derivatives","ETHF0:USTF0",1625456642801,1.29890306,2258.4,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456642897,1.29890306,2258.4,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456644550,5.02373428,2258.5,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456644551,3.20527,2258.5,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456645055,2.20527,2258.5,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456645858,2.20527,2258.5,2258.4,16.203217]
["bitfinex-derivatives","ETHF0:USTF0",1625456646658,2.20527,2258.5,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456649571,1.0,2258.4,2258.3,7.65144]
["bitfinex-derivatives","ETHF0:USTF0",1625456649675,1.0,2258.4,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456651327,2.20527,2258.5,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456651426,1.0,2258.4,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456653731,2.20527,2258.5,2258.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456660613,2.20527,2258.5,2258.4,16.133475]
["bitfinex-derivatives","ETHF0:USTF0",1625456660715,2.20527,2258.5,2258.4,19.018275]
["bitfinex-derivatives","ETHF0:USTF0",1625456664971,2.20527,2258.5,2258.4,72.467875]
["bitfinex-derivatives","ETHF0:USTF0",1625456666527,2.20527,2258.5,2258.4,19.018275]
["bitfinex-derivatives","ETHF0:USTF0",1625456667275,1.0,2258.7,2258.4,19.018275]
["bitfinex-derivatives","ETHF0:USTF0",1625456667377,13.7266,2259.4,2258.4,19.018275]
["bitfinex-derivatives","ETHF0:USTF0",1625456667477,1.0,2259.3,2258.4,19.018275]
["bitfinex-derivatives","ETHF0:USTF0",1625456667728,1.0,2259.3,2259.2,53.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625456668331,1.0,2259.3,2258.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625456668632,1.2891553,2259.9,2258.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625456668742,1.0,2259.8,2258.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625456668933,1.0,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456668934,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456669033,3.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456670599,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456671099,15.17386921,2260.4,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456671200,1.28876921,2260.4,2259.4,21.78879]
["bitfinex-derivatives","ETHF0:USTF0",1625456671403,1.28965985,2260.8,2259.4,21.78879]
["bitfinex-derivatives","ETHF0:USTF0",1625456672049,1.28965985,2260.8,2260.4,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625456672150,1.28965985,2260.8,2260.4,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1625456672353,1.29047997,2261.1,2260.4,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1625456672953,1.29047997,2261.1,2261.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456673057,1.29047997,2261.1,2261.0,6.66344]
["bitfinex-derivatives","ETHF0:USTF0",1625456673259,1.29047997,2261.1,2261.0,7.66344]
["bitfinex-derivatives","ETHF0:USTF0",1625456673564,3.08277,2261.3,2261.0,7.66344]
["bitfinex-derivatives","ETHF0:USTF0",1625456673664,2.20527,2261.3,2261.0,7.66344]
["bitfinex-derivatives","ETHF0:USTF0",1625456674214,2.20527,2261.3,2261.2,45.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625456674314,6.04921507,2261.7,2261.2,45.44086334]
["bitfinex-derivatives","ETHF0:USTF0",1625456674517,2.17882383,2261.9,2261.2,45.44086334]
["bitfinex-derivatives","ETHF0:USTF0",1625456674614,1.28902383,2261.9,2261.2,45.44086334]
["bitfinex-derivatives","ETHF0:USTF0",1625456674968,1.28902383,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456675369,2.20527,2262.1,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625456677071,2.20527,2262.1,2261.8,1.79027622]
["bitfinex-derivatives","ETHF0:USTF0",1625456678426,2.20527,2262.1,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456678527,2.20527,2262.1,2261.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625456678626,2.20527,2262.1,2261.9,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625456678726,2.20527,2262.1,2261.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625456678827,2.20527,2262.1,2261.9,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625456679079,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456680231,2.20527,2262.1,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456680333,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456681484,2.20527,2262.1,2260.5,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625456681587,5.69247,2262.1,2260.5,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625456681886,5.69247,2262.1,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456681984,5.69247,2262.1,2260.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625456682084,5.69247,2262.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456682286,5.69247,2262.1,2260.8,17.069691]
["bitfinex-derivatives","ETHF0:USTF0",1625456682485,5.69247,2262.1,2260.8,16.069691]
["bitfinex-derivatives","ETHF0:USTF0",1625456682735,5.69247,2262.1,2260.5,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625456682986,5.69247,2262.1,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456683086,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456683186,2.20527,2261.1,2261.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456683790,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456685053,4.41054,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456686819,3.5532,2261.4,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456686917,4.759,2261.9,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456687019,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456687770,2.20527,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456689025,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456689627,2.20527,2261.7,2261.6,1.15714198]
["bitfinex-derivatives","ETHF0:USTF0",1625456691030,2.20527,2261.7,2261.6,2.15714198]
["bitfinex-derivatives","ETHF0:USTF0",1625456691632,2.20527,2262.2,2261.6,2.15714198]
["bitfinex-derivatives","ETHF0:USTF0",1625456693087,2.20527,2262.2,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456694941,2.20527,2262.2,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456695143,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456695342,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456698623,4.79987,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456699629,4.79987,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456700177,4.79987,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456700278,2.20527,2262.0,2261.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456700377,0.8839,2262.6,2261.9,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625456700478,4.759,2262.7,2261.9,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625456701183,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456702033,2.20527,2262.4,2262.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456702435,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456702535,4.90217,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456702634,4.90217,2262.4,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456703188,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456706944,2.20527,2262.0,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456707250,5.31807,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456708547,43.66447,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456708907,5.31807,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456709196,7.52334,2261.3,2261.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625456709296,7.52334,2261.3,2259.3,14.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625456709997,7.52334,2261.3,2259.4,16.110879]
["bitfinex-derivatives","ETHF0:USTF0",1625456710296,7.52334,2261.3,2259.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456710697,7.52334,2261.3,2259.6,16.024967]
["bitfinex-derivatives","ETHF0:USTF0",1625456710796,7.52334,2261.3,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456711095,7.52334,2261.3,2259.8,16.055342]
["bitfinex-derivatives","ETHF0:USTF0",1625456711198,2.20527,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456711297,2.20527,2260.3,2260.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456711398,5.65257,2260.3,2260.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456711598,5.65257,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456711898,5.65257,2260.3,2260.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456712700,5.65257,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456713255,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456717173,2.20527,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456717278,2.20527,2260.0,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456719276,2.20527,2259.8,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456719377,4.95517,2259.8,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456721899,2.20527,2259.8,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456723402,2.20527,2259.8,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456724603,2.20527,2259.8,2259.7,6.25497]
["bitfinex-derivatives","ETHF0:USTF0",1625456728874,2.20527,2259.8,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456729074,2.20527,2259.8,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456736454,2.20527,2259.8,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456736554,2.20527,2259.8,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456736555,2.20527,2259.8,2259.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456737057,52.86,2259.7,2258.3,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625456737507,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456737607,3.92697,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456740859,4.92697,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456743367,3.92697,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456743572,1.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456743771,1.20527,2259.0,2258.9,55.51037]
["bitfinex-derivatives","ETHF0:USTF0",1625456743872,1.20527,2259.0,2258.9,58.96227]
["bitfinex-derivatives","ETHF0:USTF0",1625456744175,1.20527,2259.0,2258.9,5.65717]
["bitfinex-derivatives","ETHF0:USTF0",1625456745281,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456750248,1.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456750446,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456758289,1.20527,2259.0,2258.9,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625456758489,1.0,2259.6,2258.9,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625456759040,1.0,2259.6,2259.1,55.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625456759592,3.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456760142,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456760900,2.20527,2259.6,2259.5,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1625456761654,5.41054,2259.6,2259.5,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1625456762057,5.41054,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456762808,4.41054,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456762913,5.41054,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456763313,5.41054,2259.6,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456763412,8.21764,2259.6,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456763615,4.41054,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456764163,7.64034,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456773988,8.64034,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456776193,7.64034,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456776495,4.41054,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456778003,6.05091534,2260.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456778404,1.0,2259.9,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456778706,1.0,2259.9,2259.0,16.169491]
["bitfinex-derivatives","ETHF0:USTF0",1625456779757,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456779858,3.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456781564,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456782066,2.20527,2259.7,2259.6,70.515904]
["bitfinex-derivatives","ETHF0:USTF0",1625456783479,2.20527,2259.7,2259.6,18.340204]
["bitfinex-derivatives","ETHF0:USTF0",1625456783775,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456784680,2.20527,2259.7,2259.6,18.36409]
["bitfinex-derivatives","ETHF0:USTF0",1625456785843,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456795362,2.20527,2259.7,2259.6,18.313562]
["bitfinex-derivatives","ETHF0:USTF0",1625456802988,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456809070,2.20527,2259.7,2259.6,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1625456809369,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456813746,2.20527,2259.7,2259.6,18.14139]
["bitfinex-derivatives","ETHF0:USTF0",1625456813847,2.20527,2259.7,2259.6,20.91599]
["bitfinex-derivatives","ETHF0:USTF0",1625456822264,2.20527,2259.7,2259.6,76.20279]
["bitfinex-derivatives","ETHF0:USTF0",1625456822867,2.20527,2259.7,2259.6,20.91599]
["bitfinex-derivatives","ETHF0:USTF0",1625456823618,2.20527,2259.7,2259.6,63.08679]
["bitfinex-derivatives","ETHF0:USTF0",1625456824319,2.20527,2259.7,2259.6,20.91599]
["bitfinex-derivatives","ETHF0:USTF0",1625456825624,2.20527,2259.7,2259.6,61.20429]
["bitfinex-derivatives","ETHF0:USTF0",1625456826975,2.20527,2259.7,2259.6,20.91599]
["bitfinex-derivatives","ETHF0:USTF0",1625456830852,2.20527,2259.7,2259.6,18.14139]
["bitfinex-derivatives","ETHF0:USTF0",1625456830957,3.20527,2259.7,2259.6,18.14139]
["bitfinex-derivatives","ETHF0:USTF0",1625456831055,3.20527,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456831153,3.20527,2259.7,2258.8,1.30311897]
["bitfinex-derivatives","ETHF0:USTF0",1625456831609,52.8747,2259.5,2258.6,1.30288558]
["bitfinex-derivatives","ETHF0:USTF0",1625456831704,57.1633,2259.5,2258.6,1.30288558]
["bitfinex-derivatives","ETHF0:USTF0",1625456831905,57.1633,2259.5,2258.9,15.950625]
["bitfinex-derivatives","ETHF0:USTF0",1625456832105,4.2886,2259.5,2258.9,15.950625]
["bitfinex-derivatives","ETHF0:USTF0",1625456832208,4.2886,2259.5,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456833207,44.8763,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456833307,45.8763,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456834208,48.08157,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456835011,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456843264,41.61467,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456843363,3.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456843563,3.20527,2259.3,2258.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625456844215,3.20527,2259.3,2258.5,16.132404]
["bitfinex-derivatives","ETHF0:USTF0",1625456844418,2.20527,2259.0,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456844517,1.0,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456844818,1.0,2258.9,2258.8,15.999208]
["bitfinex-derivatives","ETHF0:USTF0",1625456845419,1.0,2258.9,2258.8,19.213708]
["bitfinex-derivatives","ETHF0:USTF0",1625456846171,2.20527,2259.0,2258.8,19.213708]
["bitfinex-derivatives","ETHF0:USTF0",1625456846472,3.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456855066,6.00537,2259.0,2258.3,1.30478353]
["bitfinex-derivatives","ETHF0:USTF0",1625456855372,6.00537,2259.0,2257.9,1.305323]
["bitfinex-derivatives","ETHF0:USTF0",1625456855586,39.5978,2258.0,2257.9,1.305323]
["bitfinex-derivatives","ETHF0:USTF0",1625456855675,43.7264,2258.0,2257.9,1.305323]
["bitfinex-derivatives","ETHF0:USTF0",1625456856076,43.7264,2258.0,2257.6,1.30524712]
["bitfinex-derivatives","ETHF0:USTF0",1625456856463,4.41054,2257.7,2257.6,1.30524712]
["bitfinex-derivatives","ETHF0:USTF0",1625456856563,5.41054,2257.7,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456860868,8.85194,2257.7,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456864423,49.2551,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456864525,50.2551,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456864874,1.0,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456870935,42.1263,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456871298,1.0,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456871739,1.0,2257.5,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456872445,1.0,2257.5,2256.3,1.30180982]
["bitfinex-derivatives","ETHF0:USTF0",1625456872641,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456872740,3.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456873242,3.20527,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456874645,5.41054,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456877262,5.41054,2256.8,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456877362,5.41054,2256.8,2255.2,16.20830317]
["bitfinex-derivatives","ETHF0:USTF0",1625456877562,5.41054,2256.8,2255.2,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625456878014,40.213,2255.8,2255.2,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625456878118,1.0,2255.7,2255.2,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625456878316,1.0,2255.7,2254.8,1.29898484]
["bitfinex-derivatives","ETHF0:USTF0",1625456878515,1.0,2255.7,2254.7,1.81857878]
["bitfinex-derivatives","ETHF0:USTF0",1625456878516,1.0,2255.7,2254.7,1.29900679]
["bitfinex-derivatives","ETHF0:USTF0",1625456878614,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456878716,5.19077,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456885242,1.0,2256.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456885492,1.0,2256.6,2255.2,18.315936]
["bitfinex-derivatives","ETHF0:USTF0",1625456886496,51.2308,2256.4,2255.2,18.315936]
["bitfinex-derivatives","ETHF0:USTF0",1625456886595,1.0,2256.3,2255.2,18.315936]
["bitfinex-derivatives","ETHF0:USTF0",1625456886697,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456886846,2.20527,2255.8,2255.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625456886947,1.0,2255.7,2255.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625456887147,2.20527,2255.8,2255.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625456887549,2.20527,2255.8,2255.6,16.006277]
["bitfinex-derivatives","ETHF0:USTF0",1625456887647,14.1927,2256.7,2255.6,16.006277]
["bitfinex-derivatives","ETHF0:USTF0",1625456888248,14.1927,2256.7,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456888249,1.0,2256.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456888698,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456889299,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456889700,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456895269,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456895819,46.06417,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456897577,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456898484,3.20527,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456898583,3.20527,2255.6,2253.3,18.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625456898685,3.20527,2255.6,2253.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625456898784,2.20527,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456898884,1.0,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456898985,5.05357,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456899386,6.05357,2254.8,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456900789,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456900889,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456902743,3.20527,2254.7,2253.2,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625456902843,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456902944,5.46607,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456904898,7.67134,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456908211,8.67134,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456908611,8.67134,2254.2,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456910122,8.67134,2254.2,2253.2,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625456910378,8.67134,2254.2,2253.1,39.328]
["bitfinex-derivatives","ETHF0:USTF0",1625456910777,8.67134,2254.2,2253.2,16.237716]
["bitfinex-derivatives","ETHF0:USTF0",1625456910975,6.46607,2254.2,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456911175,6.46607,2254.2,2253.2,16.237716]
["bitfinex-derivatives","ETHF0:USTF0",1625456911275,6.46607,2254.2,2253.1,39.328]
["bitfinex-derivatives","ETHF0:USTF0",1625456911378,6.46607,2254.2,2252.5,49.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625456911582,2.20527,2254.2,2252.5,49.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625456911681,2.20527,2254.2,2252.5,54.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625456911882,2.20527,2254.2,2252.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456912182,2.20527,2254.2,2254.0,51.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625456912281,2.20527,2254.2,2254.0,54.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625456912537,2.20527,2254.2,2254.1,16.167903]
["bitfinex-derivatives","ETHF0:USTF0",1625456912938,2.20527,2254.2,2254.1,18.373173]
["bitfinex-derivatives","ETHF0:USTF0",1625456913539,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456913638,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456914640,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456914839,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456918955,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456919457,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456919908,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456920560,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456920908,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456921112,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456921713,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456926838,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456927039,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456927340,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456927441,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456930149,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456930500,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456931550,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456932603,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456938867,1.0,2254.8,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456939068,2.20527,2255.0,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456939170,2.20527,2255.0,2254.7,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625456940530,2.20527,2255.0,2254.7,48.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625456940883,14.3447,2256.2,2254.7,48.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625456941083,2.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456943390,2.20527,2255.2,2254.7,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625456945096,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456947951,1.0,2255.6,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456948155,1.2685336,2257.5,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456948254,14.0987,2257.0,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456948454,14.0987,2257.0,2255.1,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625456948557,14.0987,2257.0,2255.2,16.019612]
["bitfinex-derivatives","ETHF0:USTF0",1625456948654,14.0987,2257.0,2255.6,47.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625456949206,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456949304,2.20527,2256.1,2256.0,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625456949808,3.20527,2256.1,2256.0,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625456950511,3.20527,2256.1,2254.0,15.85186446]
["bitfinex-derivatives","ETHF0:USTF0",1625456950962,3.20527,2256.1,2254.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625456951162,3.20527,2256.1,2254.9,16.194405]
["bitfinex-derivatives","ETHF0:USTF0",1625456951262,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456951714,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456952879,45.60037,2255.6,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456953081,45.60037,2255.6,2253.9,68.22730158]
["bitfinex-derivatives","ETHF0:USTF0",1625456953178,45.60037,2255.6,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456953280,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456955245,2.20527,2254.9,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456955648,3.20527,2254.9,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456956306,44.7275,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456956404,48.6888,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456956755,3.9613,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456956952,2.9613,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456957153,3.9613,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456958659,2.9613,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456958760,2.20527,2254.9,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456960160,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456965472,2.20527,2254.9,2254.6,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625456965571,2.20527,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456965891,2.17514633,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456966591,3.17514633,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456966915,5.32264633,2254.9,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456967299,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456967396,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456967989,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456968091,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456968294,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456969896,2.17514633,2254.9,2254.4,5.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625456970250,2.17514633,2254.9,2254.5,15.994418]
["bitfinex-derivatives","ETHF0:USTF0",1625456970600,1.0,2255.1,2254.5,15.994418]
["bitfinex-derivatives","ETHF0:USTF0",1625456971051,15.30470291,2256.1,2254.5,15.994418]
["bitfinex-derivatives","ETHF0:USTF0",1625456971052,14.0244,2256.1,2254.5,15.994418]
["bitfinex-derivatives","ETHF0:USTF0",1625456971353,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456971451,2.20527,2255.3,2255.2,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625456972251,3.20527,2255.3,2255.2,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625456973105,2.20527,2255.3,2255.2,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625456973407,4.41054,2255.3,2255.2,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625456978117,5.41054,2255.3,2255.2,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625456979668,8.06754,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456981369,8.06754,2255.3,1600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625456981468,8.06754,2255.3,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456983374,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456983476,3.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456986605,44.14477,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456986706,3.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456989418,41.44537,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456990316,3.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456992520,3.20527,2255.0,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456992621,5.75747,2255.0,2254.4,1.30698187]
["bitfinex-derivatives","ETHF0:USTF0",1625456992724,6.65497,2255.0,2254.4,1.30698187]
["bitfinex-derivatives","ETHF0:USTF0",1625456993129,6.65497,2255.0,2254.0,1.3072201]
["bitfinex-derivatives","ETHF0:USTF0",1625456993437,4.41054,2254.1,2254.0,1.3072201]
["bitfinex-derivatives","ETHF0:USTF0",1625456993527,4.41054,2254.1,2253.9,1.83010814]
["bitfinex-derivatives","ETHF0:USTF0",1625456993528,48.77634,2254.1,2253.7,1.30733965]
["bitfinex-derivatives","ETHF0:USTF0",1625456993627,7.61234,2254.1,2253.7,1.30733965]
["bitfinex-derivatives","ETHF0:USTF0",1625456994141,7.61234,2254.1,2253.6,1.30734352]
["bitfinex-derivatives","ETHF0:USTF0",1625456994240,3.20527,2254.1,2253.6,1.30734352]
["bitfinex-derivatives","ETHF0:USTF0",1625456994348,1.0,2254.6,2253.6,4.60844352]
["bitfinex-derivatives","ETHF0:USTF0",1625456994455,1.0,2254.6,2253.7,0.13134008]
["bitfinex-derivatives","ETHF0:USTF0",1625456994580,13.8689,2255.0,2253.7,0.13134008]
["bitfinex-derivatives","ETHF0:USTF0",1625456994678,13.8689,2255.0,2253.7,17.09730408]
["bitfinex-derivatives","ETHF0:USTF0",1625456994779,13.8689,2255.0,2254.7,37.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625456994878,13.8689,2255.0,2254.7,40.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625456995079,1.27746006,2255.5,2254.7,40.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625456995281,1.27766363,2255.6,2254.7,40.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625456995380,1.27766363,2255.6,2254.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1625456995500,4.41054,2254.8,2254.7,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1625456996242,4.41054,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456996243,5.41054,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625456996543,5.41054,2254.8,2254.2,1.30689356]
["bitfinex-derivatives","ETHF0:USTF0",1625456996844,5.41054,2254.8,2254.2,53.56569356]
["bitfinex-derivatives","ETHF0:USTF0",1625456997196,5.41054,2254.8,2254.2,52.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625456997496,4.41054,2254.3,2254.2,52.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625456997597,5.41054,2254.3,2254.2,52.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625456999604,5.41054,2254.3,2253.9,3.51231515]
["bitfinex-derivatives","ETHF0:USTF0",1625456999703,8.11644,2254.3,2253.9,3.51231515]
["bitfinex-derivatives","ETHF0:USTF0",1625457000804,8.11644,2254.3,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457001208,8.11644,2254.3,2253.6,1.30728127]
["bitfinex-derivatives","ETHF0:USTF0",1625457001308,8.11644,2254.3,2253.5,1.30744583]
["bitfinex-derivatives","ETHF0:USTF0",1625457001561,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457001659,2.20527,2253.7,2253.6,3.51270397]
["bitfinex-derivatives","ETHF0:USTF0",1625457002710,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457003410,3.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457003762,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457004312,3.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457006267,3.20527,2253.7,2253.3,1.30718887]
["bitfinex-derivatives","ETHF0:USTF0",1625457007521,3.20527,2253.7,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457008573,3.20527,2253.7,2253.2,1.30675399]
["bitfinex-derivatives","ETHF0:USTF0",1625457009523,2.20527,2253.3,2253.2,1.30675399]
["bitfinex-derivatives","ETHF0:USTF0",1625457009623,6.19707,2253.3,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457009725,6.19707,2253.3,2253.0,1.30655295]
["bitfinex-derivatives","ETHF0:USTF0",1625457009823,6.19707,2253.3,2252.8,2.6131059]
["bitfinex-derivatives","ETHF0:USTF0",1625457009923,5.0,2253.2,2252.8,2.6131059]
["bitfinex-derivatives","ETHF0:USTF0",1625457010023,1.0,2253.1,2252.8,2.6131059]
["bitfinex-derivatives","ETHF0:USTF0",1625457010128,43.972,2252.9,2252.8,2.6131059]
["bitfinex-derivatives","ETHF0:USTF0",1625457010225,44.972,2252.9,2251.8,3.39807676]
["bitfinex-derivatives","ETHF0:USTF0",1625457010523,44.972,2252.9,2251.6,3.39827874]
["bitfinex-derivatives","ETHF0:USTF0",1625457011130,1.0,2252.9,2251.6,3.39827874]
["bitfinex-derivatives","ETHF0:USTF0",1625457011228,1.8917,2252.9,2251.7,16.106177]
["bitfinex-derivatives","ETHF0:USTF0",1625457011580,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457011679,3.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457013636,5.41054,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457014895,5.41054,2252.1,2252.0,55.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625457015520,0.8789,2254.4,2252.0,55.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625457015601,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457015701,2.20527,2252.9,2252.8,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1625457016212,2.20527,2252.9,2252.8,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1625457016565,3.20527,2252.9,2252.8,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1625457016965,3.20527,2252.9,2251.2,8.14817097]
["bitfinex-derivatives","ETHF0:USTF0",1625457017266,3.20527,2252.9,2251.3,0.13143143]
["bitfinex-derivatives","ETHF0:USTF0",1625457017567,3.20527,2252.9,2251.4,16.084359]
["bitfinex-derivatives","ETHF0:USTF0",1625457017669,2.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457017767,2.20527,2252.3,2252.2,52.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625457017868,2.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457019625,4.41054,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457021424,5.41054,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457040601,3.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457045874,43.68227,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457046183,3.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457051469,2.20527,2252.5,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457051972,2.20527,2252.5,2252.4,55.767]
["bitfinex-derivatives","ETHF0:USTF0",1625457052122,2.20527,2252.7,2252.4,55.767]
["bitfinex-derivatives","ETHF0:USTF0",1625457052223,2.20527,2252.7,2252.3,16.222181]
["bitfinex-derivatives","ETHF0:USTF0",1625457052323,2.20527,2252.7,2252.4,15.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625457052626,2.20527,2252.7,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457053875,3.20527,2252.7,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457053976,2.20527,2252.3,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457054075,4.87427,2252.3,2252.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457054275,4.87427,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457054728,5.87427,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457060190,5.87427,2252.3,2250.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625457060288,5.87427,2252.3,2250.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625457060389,5.87427,2252.3,2250.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625457060489,5.87427,2252.3,2250.1,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625457060639,5.87427,2252.3,2250.2,0.15515165]
["bitfinex-derivatives","ETHF0:USTF0",1625457060841,5.87427,2252.3,2250.2,16.14993065]
["bitfinex-derivatives","ETHF0:USTF0",1625457061053,5.87427,2252.3,2250.3,0.15516513]
["bitfinex-derivatives","ETHF0:USTF0",1625457061367,5.87427,2252.3,2250.4,16.128901]
["bitfinex-derivatives","ETHF0:USTF0",1625457061480,5.0,2252.2,2250.4,16.128901]
["bitfinex-derivatives","ETHF0:USTF0",1625457061576,1.0,2252.1,2250.4,16.128901]
["bitfinex-derivatives","ETHF0:USTF0",1625457062075,2.20527,2251.3,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457062266,3.20527,2251.3,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457062466,56.70937,2251.3,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457062569,59.65347,2251.3,2251.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457063923,59.65347,2251.3,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457064117,2.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457064235,3.20527,2251.1,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457065225,3.20527,2251.1,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457066070,2.20527,2250.7,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457066175,5.86687,2250.7,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457066575,5.86687,2250.7,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457066774,5.86687,2250.7,2249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625457066875,10.86687,2250.7,2249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625457066990,10.86687,2250.7,2249.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1625457067077,10.86687,2250.7,2249.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625457067176,10.86687,2250.7,2249.4,0.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1625457067811,10.86687,2250.7,2249.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625457067877,11.76617,2250.7,2249.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625457067980,11.76617,2250.7,2248.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1625457068077,4.41054,2248.9,2248.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1625457068279,6.71474,2248.9,2248.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1625457068376,7.71474,2248.9,2248.8,2.80625374]
["bitfinex-derivatives","ETHF0:USTF0",1625457068532,7.71474,2248.9,2248.8,2.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457068677,7.71474,2248.9,2248.8,3.56365374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069083,17.9441,2250.7,2248.8,3.56365374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069210,3.1392,2250.2,2248.8,3.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069278,15.2825,2250.7,2248.8,3.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069379,14.3832,2250.7,2248.8,3.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069579,2.9441,2251.3,2248.8,3.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069580,0.8819,2252.3,2248.8,3.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069680,4.00729187,2252.7,2248.8,6.62535374]
["bitfinex-derivatives","ETHF0:USTF0",1625457069885,13.8762,2252.2,2249.9,37.776]
["bitfinex-derivatives","ETHF0:USTF0",1625457069981,13.8762,2252.2,2249.3,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625457070081,2.20527,2251.7,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457071234,13.8762,2252.2,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457071534,3.4251,2252.9,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457071632,3.4251,2252.9,2251.5,52.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625457071733,3.4251,2252.9,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457071834,8.4251,2252.9,2251.6,16.254554]
["bitfinex-derivatives","ETHF0:USTF0",1625457072133,2.20527,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457072232,5.54567,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457073485,2.20527,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457073737,2.20527,2252.0,2251.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457073836,2.20527,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457074087,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457074499,2.20527,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457074999,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457075508,2.20527,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457075711,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457076665,2.20527,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457076870,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457077576,2.20527,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457077875,14.5894,2253.5,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457077977,14.5894,2253.5,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457078175,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457078278,5.69327,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457080332,5.69327,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457080784,5.69327,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457082984,5.69327,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457083687,5.69327,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457084388,5.69327,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457084944,5.69327,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457085245,5.69327,2252.0,2251.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457085344,5.69327,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457085645,5.69327,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457086196,5.69327,2252.0,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457088198,2.20527,2251.6,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457091304,5.04820167,2254.1,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457091603,0.8838,2253.7,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457092003,5.0,2253.4,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457092203,2.20527,2252.4,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457092305,2.20527,2252.4,2252.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457092956,14.5894,2253.5,2252.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457094208,2.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457096368,3.28915243,2254.2,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457096665,3.28915243,2254.2,2253.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457096765,8.28915243,2254.2,2253.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457097971,3.28915243,2254.2,2253.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457098226,2.20527,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457100237,4.41054,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457100437,4.41054,2253.4,2253.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457101187,4.41054,2253.4,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457101990,4.41054,2253.4,2251.5,13.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625457102192,4.41054,2253.4,2251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457102291,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457102391,2.20527,2252.9,2252.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457102492,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457103247,2.20527,2252.9,2252.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457104251,4.41054,2252.9,2252.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457105903,7.05744,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457106112,7.05744,2252.9,2251.5,13.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625457106213,12.05744,2252.9,2251.5,13.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625457106327,7.05744,2252.9,2251.5,13.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625457106417,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457106618,3.29195362,2253.6,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457107019,3.29195362,2253.6,2252.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457107119,5.0,2253.8,2252.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457108173,14.8624,2253.9,2252.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457108323,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457109135,2.20527,2253.3,2253.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457109436,3.29810311,2254.4,2253.2,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625457109737,14.2165,2254.7,2253.2,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625457110288,2.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457110589,2.20527,2254.1,2254.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457112099,7e-05,2254.1,2254.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457112392,2.20527,2254.4,2254.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457112593,2.20527,2254.4,2254.0,6.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625457114298,2.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457114504,2.20527,2254.4,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457115949,2.20527,2254.8,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457116300,2.20527,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457116402,2.20527,2254.8,2254.7,6.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625457117206,14.2792,2255.6,2254.7,6.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625457117307,14.2792,2255.6,2254.8,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625457117406,14.2792,2255.6,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457117607,3.30440653,2256.0,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457117807,3.3030096,2256.1,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457118307,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457118508,3.3030096,2256.1,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457118709,3.3030096,2256.1,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457119109,3.30805167,2256.6,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457119559,3.30805167,2256.6,2255.8,16.019593]
["bitfinex-derivatives","ETHF0:USTF0",1625457119659,3.30861732,2257.2,2255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457119762,3.30861732,2257.2,2255.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625457119963,3.30861732,2257.2,2256.0,16.164192]
["bitfinex-derivatives","ETHF0:USTF0",1625457120061,3.30942751,2257.3,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457120376,2.20527,2256.9,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457120474,2.20527,2256.9,2256.8,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1625457122030,2.20527,2256.9,2256.8,20.203112]
["bitfinex-derivatives","ETHF0:USTF0",1625457122131,14.7133,2257.7,2256.8,20.203112]
["bitfinex-derivatives","ETHF0:USTF0",1625457122332,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457122938,2.20527,2257.5,2257.4,1.15517825]
["bitfinex-derivatives","ETHF0:USTF0",1625457123038,3.10007,2257.5,2257.4,1.15517825]
["bitfinex-derivatives","ETHF0:USTF0",1625457123238,2.20527,2257.5,2257.4,1.15517825]
["bitfinex-derivatives","ETHF0:USTF0",1625457123340,2.20527,2257.5,2257.3,2.32384396]
["bitfinex-derivatives","ETHF0:USTF0",1625457124346,2.20527,2257.5,2257.3,4.52911396]
["bitfinex-derivatives","ETHF0:USTF0",1625457128505,2.20527,2257.7,2257.3,4.52911396]
["bitfinex-derivatives","ETHF0:USTF0",1625457128603,18.36510651,2258.9,2257.3,4.52911396]
["bitfinex-derivatives","ETHF0:USTF0",1625457129054,15.0617,2258.9,2257.3,4.52911396]
["bitfinex-derivatives","ETHF0:USTF0",1625457129153,15.0617,2258.9,2257.4,17.136785]
["bitfinex-derivatives","ETHF0:USTF0",1625457129455,15.0617,2258.9,2257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457129855,15.0617,2258.9,2257.5,16.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625457129955,15.0617,2258.9,2257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457130053,3.30062187,2259.4,2257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457130256,3.30062187,2259.4,2257.7,16.140412]
["bitfinex-derivatives","ETHF0:USTF0",1625457130356,5.07787979,2259.9,2257.7,16.140412]
["bitfinex-derivatives","ETHF0:USTF0",1625457130357,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457130456,1.20527,2259.1,2259.0,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625457131258,4.759,2259.9,2259.0,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625457131608,2.53997307,2260.6,2259.0,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625457131709,14.8811,2260.7,2259.0,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625457132161,1.0,2260.6,2259.0,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625457132260,1.0,2260.6,2259.1,16.048067]
["bitfinex-derivatives","ETHF0:USTF0",1625457132360,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457132459,2.20527,2259.7,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457134424,4.41054,2259.7,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457135216,5.759,2260.6,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457135416,4.759,2260.6,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457135616,1.0,2260.9,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457136324,1.0,2260.9,2259.7,15.930839]
["bitfinex-derivatives","ETHF0:USTF0",1625457136429,2.20527,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457137028,2.20527,2260.2,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457137376,2.20527,2260.2,2259.6,50.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625457137889,2.20527,2260.2,2259.6,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625457138040,2.20527,2260.2,2259.7,16.014386]
["bitfinex-derivatives","ETHF0:USTF0",1625457138141,2.20527,2260.2,2259.7,14.96558013]
["bitfinex-derivatives","ETHF0:USTF0",1625457138394,2.20527,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457141399,2.20527,2260.2,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457141501,3.0999,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457141599,0.25105036,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457141702,0.25105036,2259.9,2258.5,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625457142453,0.25105036,2259.9,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457142653,0.05,2260.0,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457142854,0.25089107,2259.9,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457144458,2.20527,2259.7,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457144657,0.25076066,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457146512,2.45603066,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457146810,2.45603066,2259.6,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457146911,1.0,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457147012,0.25073532,2259.4,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457147415,0.25073532,2259.4,2258.5,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625457147615,0.25073532,2259.4,2256.7,14.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625457148018,0.25073532,2259.4,2256.8,15.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625457148367,0.25073532,2259.4,2256.9,16.033367]
["bitfinex-derivatives","ETHF0:USTF0",1625457148469,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457148669,2.45623366,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457148772,3.45623366,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457148896,3.45623366,2258.4,2256.8,15.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625457149096,0.25111461,2258.3,2256.8,15.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625457149372,0.25111461,2258.3,2253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457149474,0.25111461,2258.3,2253.5,15.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625457149576,0.25111461,2258.3,2256.9,16.017744]
["bitfinex-derivatives","ETHF0:USTF0",1625457149875,0.25111461,2258.3,2255.3,16.040265]
["bitfinex-derivatives","ETHF0:USTF0",1625457150174,5.25111461,2258.3,2254.9,33.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625457150273,1.0,2258.2,2254.9,33.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625457150372,1.25113726,2258.2,2254.9,33.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625457150472,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457150573,0.25113726,2258.2,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457150775,0.25123506,2258.3,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152528,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152628,3.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152728,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152831,1.0,2258.5,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152929,2.6049,2259.4,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457152930,7.6049,2259.4,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457153130,0.25144437,2259.3,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457153229,43.38774437,2259.3,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457153330,5.0,2259.2,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457153532,5.25155517,2259.2,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457153886,1.25155641,2259.1,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457153988,2.14425641,2259.1,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154086,5.25155795,2259.0,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154193,1.0,2258.9,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154394,0.25156536,2258.8,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154495,2.20527,2258.1,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154598,3.20527,2258.1,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457154695,2.20527,2258.1,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457155247,14.0769,2259.7,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457155347,14.0769,2259.7,2258.0,3.37979611]
["bitfinex-derivatives","ETHF0:USTF0",1625457155449,0.25176075,2259.3,2258.0,3.37979611]
["bitfinex-derivatives","ETHF0:USTF0",1625457155647,0.25176451,2259.6,2258.0,3.37979611]
["bitfinex-derivatives","ETHF0:USTF0",1625457155949,1.25176451,2259.6,2258.0,3.37979611]
["bitfinex-derivatives","ETHF0:USTF0",1625457156066,0.25176074,2259.5,2258.0,3.37979611]
["bitfinex-derivatives","ETHF0:USTF0",1625457156600,2.20527,2258.2,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457156698,3.20527,2258.2,2258.0,1.15569611]
["bitfinex-derivatives","ETHF0:USTF0",1625457156898,3.20527,2258.2,2256.3,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1625457157098,8.20527,2258.2,2256.3,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1625457157300,0.25205459,2258.1,2256.3,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1625457158549,2.20527,2256.9,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457158700,1.0,2256.8,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457160508,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457160608,3.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457161010,3.20527,2256.7,2255.0,14.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625457161612,3.20527,2256.7,2254.5,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1625457161713,3.20527,2256.7,2253.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457161813,3.20527,2256.7,2253.3,77.951]
["bitfinex-derivatives","ETHF0:USTF0",1625457161916,3.20527,2256.7,2253.8,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1625457162313,3.20527,2256.7,2253.9,16.193074]
["bitfinex-derivatives","ETHF0:USTF0",1625457162564,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457162664,3.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457162767,6.09727,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457163166,6.09727,2255.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457164572,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457164673,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457165321,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457165723,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457167291,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457168100,1.1,2257.6,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457168197,1.1,2257.6,2255.6,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625457168296,4.759,2258.4,2255.6,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625457168397,1.1,2258.3,2255.6,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625457168496,1.884,2257.8,2255.6,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625457168597,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457168697,2.20527,2256.5,2256.4,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625457172961,1.0,2257.6,2256.4,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625457173614,1.0,2257.5,2256.4,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625457174615,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457174716,3.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457175015,1.0,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457175867,4.759,2258.4,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457175966,1.0,2258.3,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457176467,1.0,2258.3,2256.8,16.076422]
["bitfinex-derivatives","ETHF0:USTF0",1625457176667,2.20527,2257.3,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457176772,3.20527,2257.3,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457177824,1.0,2257.3,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457178472,2.20527,2257.5,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457178570,1.0,2257.4,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457178672,2.20527,2257.2,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457179374,2.20527,2257.5,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457179679,3.20527,2257.5,2257.1,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625457180633,2.20527,2257.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457181801,3.20527,2257.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457182955,2.20527,2257.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457183257,1.0,2257.9,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457183453,0.8984,2259.2,2257.1,62.89764]
["bitfinex-derivatives","ETHF0:USTF0",1625457183554,0.8984,2259.2,2257.1,78.910382]
["bitfinex-derivatives","ETHF0:USTF0",1625457183920,0.8984,2259.2,2257.1,23.815382]
["bitfinex-derivatives","ETHF0:USTF0",1625457184011,5.8984,2259.2,2257.1,23.815382]
["bitfinex-derivatives","ETHF0:USTF0",1625457184116,9.1594,2259.0,2257.1,23.815382]
["bitfinex-derivatives","ETHF0:USTF0",1625457184657,2.20527,2257.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457184758,1.0,2257.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457185408,2.2548,2257.7,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457185511,2.8445,2258.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457185512,1.0,2257.6,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457185609,2.8445,2258.2,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457186467,1.0,2258.3,2257.1,7.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625457186667,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457186767,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457188019,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457188119,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457190723,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457190826,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457191326,6.16487,2257.6,2255.9,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625457191924,6.16487,2257.6,2256.0,16.219786]
["bitfinex-derivatives","ETHF0:USTF0",1625457192125,3.9596,2257.6,2256.0,16.219786]
["bitfinex-derivatives","ETHF0:USTF0",1625457192350,1.0,2258.0,2256.0,16.219786]
["bitfinex-derivatives","ETHF0:USTF0",1625457192444,4.759,2258.5,2256.0,16.219786]
["bitfinex-derivatives","ETHF0:USTF0",1625457192630,13.9757,2259.1,2256.0,16.219786]
["bitfinex-derivatives","ETHF0:USTF0",1625457192727,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457192927,2.20527,2258.4,2258.3,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625457194678,2.20527,2258.7,2258.3,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625457196685,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457199187,3.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457199739,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457200189,2.20527,2258.9,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457200391,4.759,2259.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457200742,2.20527,2259.4,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457200852,1.0,2259.3,2259.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625457203259,1.0,2259.3,2259.2,3.44865921]
["bitfinex-derivatives","ETHF0:USTF0",1625457205163,2.20527,2259.4,2259.2,3.44865921]
["bitfinex-derivatives","ETHF0:USTF0",1625457206780,2.20527,2259.4,2259.3,16.070816]
["bitfinex-derivatives","ETHF0:USTF0",1625457209992,2.20527,2259.4,2259.3,63.315816]
["bitfinex-derivatives","ETHF0:USTF0",1625457210190,1.05,2260.0,2259.3,63.315816]
["bitfinex-derivatives","ETHF0:USTF0",1625457210494,1.05,2260.0,2259.3,16.070816]
["bitfinex-derivatives","ETHF0:USTF0",1625457210794,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457211802,6.21617,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457212801,8.42144,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457213009,7.42144,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457213309,3.0109,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457213409,0.05,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457214813,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457216520,0.05,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457216927,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457217025,3.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457218180,5.50357,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457218283,5.50357,2259.7,2259.6,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625457218380,5.50357,2259.7,2259.6,1.08622276]
["bitfinex-derivatives","ETHF0:USTF0",1625457218479,5.50357,2259.7,2259.6,0.98662276]
["bitfinex-derivatives","ETHF0:USTF0",1625457220599,5.50357,2259.7,2258.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625457220695,5.50357,2259.7,2258.4,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1625457220795,10.50357,2259.7,2258.4,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1625457221095,10.50357,2259.7,2256.6,61.217]
["bitfinex-derivatives","ETHF0:USTF0",1625457221295,10.50357,2259.7,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457221296,4.41054,2258.5,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457221396,1.0,2258.4,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457221595,1.0,2258.4,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457222902,4.41054,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457223301,1.0,2258.4,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457223498,2.857,2259.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457223596,1.0,2258.5,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457224916,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457225006,6.51997,2258.4,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457225104,6.51997,2258.4,2256.7,14.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625457225814,6.51997,2258.4,2256.8,16.021439]
["bitfinex-derivatives","ETHF0:USTF0",1625457226925,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457228878,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457228978,4.41054,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457229081,16.61625121,2258.8,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457229178,14.8338,2258.8,2257.2,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625457229629,19.5928,2258.8,2257.3,16.143673]
["bitfinex-derivatives","ETHF0:USTF0",1625457230032,1.0,2258.7,2257.3,16.143673]
["bitfinex-derivatives","ETHF0:USTF0",1625457230929,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457231032,2.20527,2257.9,2257.8,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625457232990,4.41054,2257.9,2257.8,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625457236755,4.41054,2257.9,2257.8,51.33747]
["bitfinex-derivatives","ETHF0:USTF0",1625457242152,5.41054,2257.9,2257.8,51.33747]
["bitfinex-derivatives","ETHF0:USTF0",1625457242259,5.41054,2257.9,2257.8,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625457242955,5.41054,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457243557,5.41054,2257.9,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457245014,4.41054,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457245465,7.81114,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457245667,8.81114,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457246421,8.81114,2257.3,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457247624,8.81114,2257.3,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457247723,8.81114,2257.3,2255.9,15.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625457248975,5.0,2257.2,2255.9,15.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625457249077,7.13644,2256.0,2255.9,15.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625457249177,8.13644,2256.0,2255.9,15.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625457249581,8.13644,2256.0,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457255149,8.13644,2256.0,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457256259,8.13644,2256.0,2254.5,72.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625457256960,8.13644,2256.0,2254.6,16.073113]
["bitfinex-derivatives","ETHF0:USTF0",1625457257061,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457258020,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457259073,5.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457265695,4.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457265896,5.41054,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457266746,5.41054,2255.4,2255.3,45.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625457267608,14.4737,2256.8,2255.3,48.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625457267716,14.4737,2256.8,2255.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457268197,14.4737,2256.8,2255.5,16.190406]
["bitfinex-derivatives","ETHF0:USTF0",1625457268300,14.4737,2256.8,2256.5,54.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625457268398,14.4737,2256.8,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457268599,0.8985,2257.8,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457268702,14.0355,2259.5,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457268797,1.1,2258.4,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457268949,5.0,2258.1,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457269148,5.0,2257.9,2256.5,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625457269249,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457269550,2.20527,2256.7,2256.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457270253,2.20527,2256.7,2256.6,19.309905]
["bitfinex-derivatives","ETHF0:USTF0",1625457270353,6.27612926,2258.3,2256.6,19.309905]
["bitfinex-derivatives","ETHF0:USTF0",1625457270752,6.27612926,2258.3,2256.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457271002,9.759,2258.0,2256.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457271105,9.759,2258.0,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457271284,2.20527,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457272805,2.20527,2257.0,2256.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457273307,4.41054,2257.0,2256.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457274218,4.41054,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457274408,3.4432,2258.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457274609,8.4432,2258.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457274809,3.4432,2258.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457275011,8.4432,2258.2,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457275261,2.20527,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457275963,2.20527,2257.1,2256.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457276621,2.20527,2257.1,2257.0,40.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625457276722,2.20527,2257.1,2257.0,43.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625457277074,3.09097,2257.1,2257.0,43.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625457277174,2.20527,2257.1,2257.0,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625457278035,2.20527,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457284707,2.20527,2257.1,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457285208,2.20527,2257.1,2257.0,45.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625457285707,2.20527,2257.1,2257.0,62.048304]
["bitfinex-derivatives","ETHF0:USTF0",1625457286614,2.20527,2257.1,2257.0,45.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625457286715,2.20527,2257.1,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457288165,2.20527,2257.1,2257.0,46.0781]
["bitfinex-derivatives","ETHF0:USTF0",1625457289235,2.20527,2257.1,2257.0,49.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625457289384,2.20527,2257.1,2257.0,51.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625457289583,14.0275,2258.7,2257.0,51.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625457291437,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457291639,2.20527,2257.9,2257.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457292038,14.0275,2258.7,2257.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457292137,14.0275,2258.7,2257.8,55.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625457292337,4.759,2258.9,2257.8,55.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625457292638,1.28066414,2259.4,2257.8,55.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625457293090,1.28099202,2259.5,2257.8,55.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625457293191,6.03999202,2259.5,2257.8,55.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625457293290,6.03999202,2259.5,2257.8,6.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625457293395,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457294296,2.20527,2258.6,2258.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457295398,4.41054,2258.6,2258.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457297753,4.759,2259.5,2258.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457297956,4.759,2259.5,2258.5,19.343525]
["bitfinex-derivatives","ETHF0:USTF0",1625457298655,13.8483,2259.7,2258.5,19.343525]
["bitfinex-derivatives","ETHF0:USTF0",1625457299056,6.09133151,2260.0,2258.5,19.343525]
["bitfinex-derivatives","ETHF0:USTF0",1625457299456,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457299607,5.70847,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457300259,5.70847,2259.3,2259.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457301434,7.91374,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457301536,3.5032,2259.3,2259.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457301891,3.5032,2259.3,2259.2,41.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625457302388,3.5032,2259.3,2259.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457302591,3.5032,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457303542,5.70847,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457304344,5.70847,2259.3,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457304992,5.70847,2259.3,2258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457305094,5.70847,2259.3,2257.1,14.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625457305543,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457305644,5.58777,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457305747,5.58777,2258.3,2257.1,14.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625457305846,5.58777,2258.3,2257.2,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1625457306145,5.58777,2258.3,2257.0,45.0781]
["bitfinex-derivatives","ETHF0:USTF0",1625457306449,5.58777,2258.3,2257.1,16.037062]
["bitfinex-derivatives","ETHF0:USTF0",1625457306899,5.58777,2258.3,2257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457307202,5.58777,2258.3,2257.3,16.017157]
["bitfinex-derivatives","ETHF0:USTF0",1625457307301,5.58777,2258.3,2257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457307502,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457307604,2.20527,2258.0,2257.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457308554,2.20527,2258.0,2257.9,54.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625457308653,2.20527,2258.0,2257.9,53.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625457308753,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457308955,2.20527,2258.0,2257.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457309203,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457309709,2.20527,2258.0,2257.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457311406,2.20527,2258.3,2257.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457311507,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457311609,2.20527,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457312207,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457313811,2.20527,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457313910,2.20527,2258.3,2258.2,5.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625457320185,13.7035,2259.2,2258.2,5.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625457320386,13.7035,2259.2,2258.2,21.757926]
["bitfinex-derivatives","ETHF0:USTF0",1625457320587,4.759,2259.7,2258.2,21.757926]
["bitfinex-derivatives","ETHF0:USTF0",1625457320887,4.759,2259.7,2259.1,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625457321190,4.759,2259.7,2259.1,51.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625457321590,4.41054,2259.2,2259.1,51.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625457326802,0.05,2260.0,2259.1,51.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625457327201,0.05,2260.0,2259.2,15.960777]
["bitfinex-derivatives","ETHF0:USTF0",1625457327304,0.05,2260.0,2259.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457327653,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457327753,1.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457329005,1.20527,2259.6,2259.1,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625457329655,3.41054,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457330255,1.0,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457330707,3.41054,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457330911,1.0,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457331669,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457331982,5.30417,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457332180,6.30417,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457336251,6.30417,2259.5,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457337759,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457337855,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457338657,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457338959,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457339711,5.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457339811,4.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457340213,5.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457340613,4.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457342114,5.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457343067,4.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457344922,5.95727,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457345122,2.752,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457345222,3.625,2259.6,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457345575,3.625,2259.6,2259.1,15.943265]
["bitfinex-derivatives","ETHF0:USTF0",1625457345675,3.625,2259.6,2259.5,37.443]
["bitfinex-derivatives","ETHF0:USTF0",1625457345776,1.0,2259.6,2259.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625457346382,2.20527,2259.7,2259.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625457346481,2.20527,2259.7,2259.5,44.75804]
["bitfinex-derivatives","ETHF0:USTF0",1625457347588,1.05,2260.0,2259.5,44.75804]
["bitfinex-derivatives","ETHF0:USTF0",1625457347789,1.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457349954,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457350055,1.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457352114,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457353315,0.05,2260.0,2259.9,18.193214]
["bitfinex-derivatives","ETHF0:USTF0",1625457354369,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457355370,0.05,2260.0,2259.9,18.157639]
["bitfinex-derivatives","ETHF0:USTF0",1625457355870,2.25527,2260.0,2259.9,18.157639]
["bitfinex-derivatives","ETHF0:USTF0",1625457361752,2.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457361852,0.05,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457363768,0.05,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457363868,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457363970,3.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457364418,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457365524,3.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457365774,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457366025,0.05,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457366728,0.05,2260.0,2259.8,55.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625457367832,2.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457367935,3.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457369839,5.46054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457374145,3.25527,2260.0,2259.9,45.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625457374347,3.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457377348,2.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457378702,3.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457380218,3.25527,2260.0,2259.9,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1625457380318,2.25527,2260.0,2259.9,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1625457381927,0.05,2260.0,2259.9,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1625457382127,0.05,2260.0,2259.9,20.631664]
["bitfinex-derivatives","ETHF0:USTF0",1625457388791,1.30010347,2261.2,2259.9,20.631664]
["bitfinex-derivatives","ETHF0:USTF0",1625457388992,1.30010347,2261.2,2260.7,54.94]
["bitfinex-derivatives","ETHF0:USTF0",1625457389092,1.0,2261.3,2260.7,54.94]
["bitfinex-derivatives","ETHF0:USTF0",1625457389291,1.0,2261.3,2260.8,16.010802]
["bitfinex-derivatives","ETHF0:USTF0",1625457390049,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457390345,2.20527,2261.2,2261.1,58.684428]
["bitfinex-derivatives","ETHF0:USTF0",1625457391348,2.20527,2261.2,2261.1,18.207328]
["bitfinex-derivatives","ETHF0:USTF0",1625457391900,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457392000,5.41054,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457393251,5.41054,2261.2,2261.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625457394160,5.41054,2261.2,2259.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625457394256,6.29234,2261.2,2259.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625457394858,6.29234,2261.2,2259.5,38.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625457395064,6.29234,2261.2,2259.4,16.187399]
["bitfinex-derivatives","ETHF0:USTF0",1625457395164,6.29234,2261.2,2259.6,16.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625457395470,6.29234,2261.2,2259.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625457395773,6.29234,2261.2,2259.7,16.012328]
["bitfinex-derivatives","ETHF0:USTF0",1625457396022,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457396122,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457396222,5.46337,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457396972,4.46337,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457397673,5.46337,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457398023,7.66864,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457398124,6.66864,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457400038,2.2581,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457400138,3.20527,2260.6,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457401691,3.20527,2260.6,2259.9,15.929444]
["bitfinex-derivatives","ETHF0:USTF0",1625457402041,3.20527,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457404001,2.20527,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457404100,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457404552,2.20527,2260.4,2260.3,18.268955]
["bitfinex-derivatives","ETHF0:USTF0",1625457404753,2.20527,2260.6,2260.3,18.268955]
["bitfinex-derivatives","ETHF0:USTF0",1625457404854,2.20527,2260.6,2260.3,21.746955]
["bitfinex-derivatives","ETHF0:USTF0",1625457405625,2.20527,2260.6,2260.3,18.268955]
["bitfinex-derivatives","ETHF0:USTF0",1625457405721,2.20527,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457405806,3.20527,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457405906,48.9335,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457406006,52.6244,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457406159,54.82967,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457406263,5.89617,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457408819,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457408910,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457410264,2.20527,2260.4,2260.3,18.142458]
["bitfinex-derivatives","ETHF0:USTF0",1625457412267,2.20527,2260.6,2260.3,18.142458]
["bitfinex-derivatives","ETHF0:USTF0",1625457414085,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457414483,2.20527,2260.6,2260.5,18.131553]
["bitfinex-derivatives","ETHF0:USTF0",1625457416693,1.0,2261.5,2260.5,18.131553]
["bitfinex-derivatives","ETHF0:USTF0",1625457416794,1.29953051,2261.9,2260.5,18.131553]
["bitfinex-derivatives","ETHF0:USTF0",1625457416893,2.29953051,2261.9,2260.5,18.131553]
["bitfinex-derivatives","ETHF0:USTF0",1625457417343,2.29953051,2261.9,2261.6,38.1418]
["bitfinex-derivatives","ETHF0:USTF0",1625457417445,1.0,2261.9,2261.6,40.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625457418154,1.0,2261.9,2261.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457421309,1.0,2261.9,2261.6,58.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625457421410,1.0,2261.9,2261.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625457421516,1.0,2261.9,2260.2,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625457421966,1.0,2261.9,2261.3,54.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625457422066,1.0,2261.9,2261.3,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1625457422168,1.0,2261.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457424530,48.187,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457424630,51.8089,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457424832,51.8089,2261.8,2259.9,14.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625457425532,3.6219,2261.8,2260.2,16.183421]
["bitfinex-derivatives","ETHF0:USTF0",1625457426184,3.6219,2261.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457427285,3.6219,2261.8,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457428189,4.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457428288,5.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457428387,8.36774,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457430440,8.36774,2261.3,2259.9,14.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625457431144,8.36774,2261.3,2260.0,16.102723]
["bitfinex-derivatives","ETHF0:USTF0",1625457431444,5.0,2261.2,2260.0,16.102723]
["bitfinex-derivatives","ETHF0:USTF0",1625457431543,1.0,2261.1,2259.1,1.29712632]
["bitfinex-derivatives","ETHF0:USTF0",1625457431644,1.0,2261.1,2259.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625457431745,43.1207,2260.6,2259.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625457431894,1.0,2260.5,2259.0,18.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625457432296,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457432445,3.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457432851,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457434247,4.41054,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457434751,1.30123374,2261.0,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457434849,1.0,2260.9,2260.0,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625457435051,1.0,2260.9,2260.0,21.378817]
["bitfinex-derivatives","ETHF0:USTF0",1625457436307,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457436416,3.20527,2260.9,2260.8,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625457438368,5.41054,2260.9,2260.8,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625457438569,5.41054,2260.9,2260.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1625457438667,5.41054,2260.9,2260.0,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1625457439365,5.41054,2260.9,2260.1,16.085664]
["bitfinex-derivatives","ETHF0:USTF0",1625457440368,1.0,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457440767,2.20527,2260.9,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457440868,2.20527,2260.9,2260.6,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625457441467,3.20527,2260.9,2260.6,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625457443121,2.20527,2260.9,2260.6,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625457444370,2.20527,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457444621,3.20527,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457444820,2.20527,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457446422,2.20527,2260.9,2260.8,16.050787]
["bitfinex-derivatives","ETHF0:USTF0",1625457447729,2.20527,2261.2,2260.8,16.050787]
["bitfinex-derivatives","ETHF0:USTF0",1625457448376,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457448580,2.20527,2261.2,2261.1,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625457449481,2.20527,2261.2,2261.1,21.450693]
["bitfinex-derivatives","ETHF0:USTF0",1625457449789,2.20527,2261.2,2261.1,68.707593]
["bitfinex-derivatives","ETHF0:USTF0",1625457450882,2.20527,2261.6,2261.1,68.707593]
["bitfinex-derivatives","ETHF0:USTF0",1625457451898,1.30200577,2261.9,2261.1,68.707593]
["bitfinex-derivatives","ETHF0:USTF0",1625457452311,1.30130862,2262.4,2261.1,68.707593]
["bitfinex-derivatives","ETHF0:USTF0",1625457452410,3.50657862,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457452511,4.50657862,2262.4,2262.3,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625457452863,3.20527,2262.4,2262.3,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625457453765,2.20527,2262.4,2262.3,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625457454063,2.30129824,2262.7,2262.3,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625457454364,1.0,2262.7,2262.4,15.972061]
["bitfinex-derivatives","ETHF0:USTF0",1625457454463,1.0,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457458424,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457460226,3.20527,2262.7,2261.9,47.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625457460427,3.20527,2262.7,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457461928,4.50486724,2262.7,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457462080,4.50486724,2262.7,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457462181,7.38276724,2262.7,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457462280,1.29965394,2262.6,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457462380,1.0,2262.5,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457462480,2.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457463285,1.0,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457463535,2.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457464889,2.20527,2262.2,2262.1,15.956933]
["bitfinex-derivatives","ETHF0:USTF0",1625457466881,3.20527,2262.2,2262.1,15.956933]
["bitfinex-derivatives","ETHF0:USTF0",1625457466981,3.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457467326,3.20527,2262.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457468027,2.20527,2262.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457468577,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457469279,3.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457469930,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457470431,3.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457470632,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457470932,2.20527,2262.2,2262.1,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625457471734,2.20527,2262.2,2262.1,21.067724]
["bitfinex-derivatives","ETHF0:USTF0",1625457472485,1.0,2262.6,2262.1,21.067724]
["bitfinex-derivatives","ETHF0:USTF0",1625457472585,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457473690,1.0,2262.6,2262.5,46.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625457475193,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457485879,1.0,2262.6,2262.1,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625457486580,1.0,2262.6,2262.2,16.074719]
["bitfinex-derivatives","ETHF0:USTF0",1625457486881,1.0,2262.6,2262.1,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625457487480,1.0,2262.6,2262.2,16.133641]
["bitfinex-derivatives","ETHF0:USTF0",1625457488581,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457491287,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457491836,3.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457493238,14.2653,2263.2,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457493344,1.29804708,2263.4,2262.5,5.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625457493446,4.708e-05,2263.4,2262.5,5.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625457493690,1.29759583,2263.7,2262.5,10.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625457493791,1.29759583,2263.7,2263.3,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625457493989,1.29759583,2263.7,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457494092,1.29759583,2263.7,2263.4,16.975607]
["bitfinex-derivatives","ETHF0:USTF0",1625457494289,13.9161,2264.8,2263.4,16.975607]
["bitfinex-derivatives","ETHF0:USTF0",1625457494388,1.81608361,2265.0,2263.4,16.975607]
["bitfinex-derivatives","ETHF0:USTF0",1625457494691,16.82387,2265.0,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457494791,16.82387,2265.0,2264.9,62.19914]
["bitfinex-derivatives","ETHF0:USTF0",1625457495044,1.814021,2265.3,2264.9,62.19914]
["bitfinex-derivatives","ETHF0:USTF0",1625457495443,1.814021,2265.3,2264.9,6.88394]
["bitfinex-derivatives","ETHF0:USTF0",1625457496146,2.687421,2265.3,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457496244,5.0,2265.2,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457496346,5.0,2265.2,2262.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1625457496559,3.0674,2265.3,2262.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1625457496757,2.20527,2264.6,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457497259,2.20527,2264.6,2264.1,46.809]
["bitfinex-derivatives","ETHF0:USTF0",1625457497359,2.20527,2264.6,2264.1,44.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625457497861,2.20527,2264.6,2264.1,45.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625457497959,2.20527,2264.6,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457498763,2.20527,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457499413,2.20527,2264.6,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457499513,2.20527,2264.6,2264.1,17.074156]
["bitfinex-derivatives","ETHF0:USTF0",1625457500765,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457502769,2.20527,2264.6,2264.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457503474,2.20527,2264.6,2264.5,5.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625457503573,2.20527,2264.6,2264.5,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625457503771,2.20527,2264.6,2264.5,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625457504123,2.20527,2264.6,2264.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625457504575,2.20527,2264.6,2264.5,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625457504774,2.20527,2264.6,2264.5,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625457504876,2.20527,2264.6,2264.5,5.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625457506877,2.20527,2264.6,2264.5,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625457507132,2.20527,2264.6,2264.5,22.577683]
["bitfinex-derivatives","ETHF0:USTF0",1625457508837,2.20527,2264.6,2264.5,24.782953]
["bitfinex-derivatives","ETHF0:USTF0",1625457510492,15.1352,2265.2,2264.5,24.782953]
["bitfinex-derivatives","ETHF0:USTF0",1625457510791,2.20527,2265.2,2265.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457510895,2.20527,2265.2,2265.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457511093,2.20527,2265.2,2265.1,48.88374]
["bitfinex-derivatives","ETHF0:USTF0",1625457511700,2.20527,2265.2,2265.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457511800,2.20527,2265.2,2265.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457513200,2.20527,2265.2,2265.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457513551,2.20527,2265.2,2265.1,8.75994]
["bitfinex-derivatives","ETHF0:USTF0",1625457518672,2.20527,2265.2,2265.1,24.862695]
["bitfinex-derivatives","ETHF0:USTF0",1625457519876,14.8046,2266.2,2265.1,24.862695]
["bitfinex-derivatives","ETHF0:USTF0",1625457520881,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457521379,2.20527,2265.8,2265.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457522034,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457522885,4.41054,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457523886,4.41054,2265.8,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457524290,4.41054,2265.8,2265.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457524886,2.20527,2265.8,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457524995,2.20527,2265.8,2265.5,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625457525092,2.20527,2265.8,2265.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625457526444,2.20527,2265.8,2265.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625457526900,2.20527,2265.6,2265.5,6.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625457532176,2.20527,2265.6,2265.5,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625457532473,2.20527,2265.6,2265.5,6.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625457533479,2.20527,2265.6,2265.5,22.542283]
["bitfinex-derivatives","ETHF0:USTF0",1625457533575,2.20527,2265.8,2265.5,22.542283]
["bitfinex-derivatives","ETHF0:USTF0",1625457534227,15.165,2267.1,2265.5,22.542283]
["bitfinex-derivatives","ETHF0:USTF0",1625457534982,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457535078,2.20527,2266.5,2266.4,5.62867]
["bitfinex-derivatives","ETHF0:USTF0",1625457535582,2.20527,2266.5,2266.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1625457537036,4.41054,2266.5,2266.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1625457540042,4.41054,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457540943,4.41054,2266.5,2266.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457541044,2.20527,2266.2,2266.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457541150,2.20527,2266.2,2265.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457541248,5.64827,2266.2,2264.6,15.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625457541554,5.64827,2266.2,2264.6,20.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625457541906,5.64827,2266.2,2264.7,18.279738]
["bitfinex-derivatives","ETHF0:USTF0",1625457542205,5.64827,2266.2,2265.4,49.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625457542306,5.64827,2266.2,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457542656,5.64827,2266.2,2265.6,16.071516]
["bitfinex-derivatives","ETHF0:USTF0",1625457543008,5.64827,2266.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457543557,5.64827,2266.2,2265.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457543661,5.64827,2266.2,2264.6,15.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625457544112,10.64827,2266.2,2264.6,15.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625457544322,10.64827,2266.2,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457544923,39.3691,2265.6,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457545027,4.41054,2264.5,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457545222,7.06254,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457545422,7.06254,2264.5,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457545823,39.3796,2264.4,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457546027,39.3796,2264.4,2263.4,14.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625457546227,39.3796,2264.4,2261.5,13.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625457546329,39.3796,2264.4,2262.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457546879,39.3796,2264.4,2262.3,16.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625457546980,39.3796,2264.4,2262.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457547081,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457547180,1.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457548134,1.0,2263.2,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457548334,0.8792,2266.3,2263.0,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625457548436,1.0,2265.5,2263.0,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625457548885,1.0,2265.5,2263.1,16.12321]
["bitfinex-derivatives","ETHF0:USTF0",1625457549091,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457549187,3.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457550536,3.20527,2263.5,2263.0,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625457551039,5.41054,2263.5,2263.0,7.79194]
["bitfinex-derivatives","ETHF0:USTF0",1625457551137,5.41054,2263.5,2263.1,15.972188]
["bitfinex-derivatives","ETHF0:USTF0",1625457551789,5.41054,2263.5,2263.1,55.734188]
["bitfinex-derivatives","ETHF0:USTF0",1625457552388,5.41054,2263.5,2263.1,15.972188]
["bitfinex-derivatives","ETHF0:USTF0",1625457553189,3.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457555194,5.41054,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457557400,3.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457557602,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457557702,3.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457557804,13.6756,2264.9,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457558103,13.6756,2264.9,2263.4,16.106399]
["bitfinex-derivatives","ETHF0:USTF0",1625457558405,4.759,2265.0,2264.3,54.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625457558503,4.759,2265.0,2264.3,57.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625457558704,1.0,2265.1,2264.3,57.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625457559205,4.41054,2264.4,2264.3,59.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625457559304,5.41054,2264.4,2264.3,59.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625457559805,4.41054,2264.4,2264.3,59.72307]
["bitfinex-derivatives","ETHF0:USTF0",1625457560108,4.41054,2264.4,2264.3,20.696901]
["bitfinex-derivatives","ETHF0:USTF0",1625457560460,5.41054,2264.4,2264.3,20.696901]
["bitfinex-derivatives","ETHF0:USTF0",1625457560561,5.41054,2264.4,2264.3,18.141401]
["bitfinex-derivatives","ETHF0:USTF0",1625457560662,5.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457561363,4.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457562564,5.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457566184,5.41054,2264.4,2264.3,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625457566333,4.41054,2264.4,2264.3,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625457566534,1.0,2265.0,2264.3,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625457566784,7.4475618,2265.9,2264.3,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625457566891,7.4475618,2265.9,2264.4,16.09048]
["bitfinex-derivatives","ETHF0:USTF0",1625457566892,5.637,2265.9,2264.4,16.09048]
["bitfinex-derivatives","ETHF0:USTF0",1625457567238,4.759,2265.9,2264.4,16.09048]
["bitfinex-derivatives","ETHF0:USTF0",1625457567337,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457567437,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457568187,1.0,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457569145,4.759,2265.9,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457569244,1.0,2265.6,2265.1,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625457569348,4.759,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457569349,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457570651,5.6391,2266.4,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457570753,0.8801,2266.4,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457571302,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457571405,1.0,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457573358,3.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457573558,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457573758,3.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457573859,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457574809,3.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457575710,3.20527,2266.0,2264.6,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1625457575813,3.20527,2266.0,2264.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625457576310,3.20527,2266.0,2264.5,16.071086]
["bitfinex-derivatives","ETHF0:USTF0",1625457576710,3.20527,2266.0,2264.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625457576910,8.20527,2266.0,2264.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625457577112,8.20527,2266.0,2263.0,51.94378637]
["bitfinex-derivatives","ETHF0:USTF0",1625457577312,1.81329854,2265.9,2263.0,50.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625457577411,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457577512,5.07197,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457579167,5.07197,2264.4,2264.3,16.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625457579466,7.27724,2264.4,2264.3,16.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625457584641,7.27724,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457587243,1.0,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457587343,1.0,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457587542,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457587642,3.20527,2264.1,2263.1,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625457588044,3.20527,2264.1,2262.9,1.79848376]
["bitfinex-derivatives","ETHF0:USTF0",1625457588145,3.20527,2264.1,2262.8,1.79894319]
["bitfinex-derivatives","ETHF0:USTF0",1625457588349,3.20527,2264.1,2263.0,15.995748]
["bitfinex-derivatives","ETHF0:USTF0",1625457588649,3.20527,2264.1,2262.9,15.996355]
["bitfinex-derivatives","ETHF0:USTF0",1625457588850,3.20527,2264.1,2262.7,1.79973422]
["bitfinex-derivatives","ETHF0:USTF0",1625457588958,3.20527,2264.1,2262.6,1.80076204]
["bitfinex-derivatives","ETHF0:USTF0",1625457589070,3.20527,2264.1,2262.8,16.083887]
["bitfinex-derivatives","ETHF0:USTF0",1625457589281,5.0,2264.0,2262.8,16.083887]
["bitfinex-derivatives","ETHF0:USTF0",1625457589370,1.0,2263.9,2262.6,15.905355]
["bitfinex-derivatives","ETHF0:USTF0",1625457589463,3.709,2263.9,2262.6,15.905355]
["bitfinex-derivatives","ETHF0:USTF0",1625457589557,5.0,2263.8,2262.6,15.905355]
["bitfinex-derivatives","ETHF0:USTF0",1625457589656,7.26404,2262.7,2262.5,1.80137623]
["bitfinex-derivatives","ETHF0:USTF0",1625457589760,1.0,2262.6,2262.5,1.80137623]
["bitfinex-derivatives","ETHF0:USTF0",1625457589906,1.0,2262.6,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457590005,7.26404,2262.7,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457590106,1.0,2262.6,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457590410,4.41054,2262.7,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457590660,4.41054,2262.7,2262.0,15.943994]
["bitfinex-derivatives","ETHF0:USTF0",1625457591461,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457591563,2.20527,2262.7,2262.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625457591767,2.20527,2262.7,2262.6,15.963228]
["bitfinex-derivatives","ETHF0:USTF0",1625457592719,1.0,2263.3,2262.6,15.963228]
["bitfinex-derivatives","ETHF0:USTF0",1625457592821,14.1482,2263.8,2262.6,15.963228]
["bitfinex-derivatives","ETHF0:USTF0",1625457593279,1.81812228,2264.4,2262.6,15.963228]
["bitfinex-derivatives","ETHF0:USTF0",1625457593470,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457593572,2.20527,2263.1,2263.0,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625457593772,1.0,2264.3,2263.0,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625457594221,1.0,2264.3,2263.1,15.961397]
["bitfinex-derivatives","ETHF0:USTF0",1625457595474,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457595873,2.20527,2263.4,2263.3,18.367348]
["bitfinex-derivatives","ETHF0:USTF0",1625457597023,3.20527,2263.4,2263.3,18.367348]
["bitfinex-derivatives","ETHF0:USTF0",1625457597127,3.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457597528,5.41054,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457598227,5.41054,2263.4,2262.1,1.80125571]
["bitfinex-derivatives","ETHF0:USTF0",1625457598890,5.41054,2263.4,2262.2,15.910132]
["bitfinex-derivatives","ETHF0:USTF0",1625457599391,5.41054,2263.4,2262.0,16.074575]
["bitfinex-derivatives","ETHF0:USTF0",1625457599590,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457599893,3.20527,2262.7,2262.6,16.072878]
["bitfinex-derivatives","ETHF0:USTF0",1625457600393,2.20527,2262.7,2262.6,16.072878]
["bitfinex-derivatives","ETHF0:USTF0",1625457602047,3.20527,2262.7,2262.6,16.072878]
["bitfinex-derivatives","ETHF0:USTF0",1625457602197,2.20527,2262.7,2262.6,16.072878]
["bitfinex-derivatives","ETHF0:USTF0",1625457602550,3.20527,2262.7,2262.6,16.072878]
["bitfinex-derivatives","ETHF0:USTF0",1625457602752,3.20527,2262.7,2261.8,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625457602851,5.69297,2262.7,2261.8,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625457603208,5.69297,2262.7,2261.4,1.80069833]
["bitfinex-derivatives","ETHF0:USTF0",1625457603409,5.69297,2262.7,2261.3,2.57242618]
["bitfinex-derivatives","ETHF0:USTF0",1625457603410,5.69297,2262.7,2261.3,1.80052425]
["bitfinex-derivatives","ETHF0:USTF0",1625457603612,4.51257,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457603711,5.51257,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457603814,5.51257,2261.5,2261.4,18.221777]
["bitfinex-derivatives","ETHF0:USTF0",1625457604112,5.51257,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457605620,7.71784,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457606222,7.71784,2261.5,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457606322,7.71784,2261.5,2260.0,1.80013716]
["bitfinex-derivatives","ETHF0:USTF0",1625457606420,12.71784,2261.5,2260.0,1.80013716]
["bitfinex-derivatives","ETHF0:USTF0",1625457606720,12.71784,2261.5,2259.0,6.4290613]
["bitfinex-derivatives","ETHF0:USTF0",1625457606721,12.71784,2261.5,2259.8,1.80123796]
["bitfinex-derivatives","ETHF0:USTF0",1625457607323,12.71784,2261.5,2259.9,15.973838]
["bitfinex-derivatives","ETHF0:USTF0",1625457607576,4.41054,2260.0,2259.9,15.973838]
["bitfinex-derivatives","ETHF0:USTF0",1625457607674,5.41054,2260.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457607775,5.8881,2261.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457607876,0.8881,2261.9,2259.7,5.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625457607978,30.08314507,2262.5,2259.7,5.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625457608077,28.268,2262.5,2259.7,5.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625457608278,28.268,2262.5,2259.8,16.085689]
["bitfinex-derivatives","ETHF0:USTF0",1625457608982,1.0,2262.4,2259.8,16.085689]
["bitfinex-derivatives","ETHF0:USTF0",1625457609331,3.7193,2262.4,2259.8,16.085689]
["bitfinex-derivatives","ETHF0:USTF0",1625457609431,5.0,2262.3,2259.8,16.085689]
["bitfinex-derivatives","ETHF0:USTF0",1625457609531,1.0,2262.2,2259.8,16.085689]
["bitfinex-derivatives","ETHF0:USTF0",1625457609633,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457609735,2.20527,2260.5,2260.4,5.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625457610030,2.20527,2260.5,2260.4,21.753354]
["bitfinex-derivatives","ETHF0:USTF0",1625457610330,1.0,2262.2,2260.4,21.753354]
["bitfinex-derivatives","ETHF0:USTF0",1625457611490,1.8851,2262.2,2260.4,21.753354]
["bitfinex-derivatives","ETHF0:USTF0",1625457611591,1.8851,2262.2,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457611592,2.20527,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457611693,1.0,2261.9,2261.3,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625457611991,1.0,2261.9,2261.4,16.013786]
["bitfinex-derivatives","ETHF0:USTF0",1625457612093,2.20527,2262.0,2261.4,16.013786]
["bitfinex-derivatives","ETHF0:USTF0",1625457612292,3.20527,2262.0,2261.4,16.013786]
["bitfinex-derivatives","ETHF0:USTF0",1625457613595,2.20527,2261.5,2261.4,16.013786]
["bitfinex-derivatives","ETHF0:USTF0",1625457613695,6.70687,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457614000,5.70687,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457614747,14.6147,2263.6,2261.4,16.001536]
["bitfinex-derivatives","ETHF0:USTF0",1625457615099,15.6147,2263.6,2261.4,16.001536]
["bitfinex-derivatives","ETHF0:USTF0",1625457615598,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457615697,3.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457617204,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457617508,1.8084266,2264.2,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457617617,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457617713,2.20527,2262.9,2262.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625457618421,3.20527,2262.9,2262.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625457618621,2.20527,2262.9,2262.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625457619172,2.20527,2262.9,2262.8,19.480943]
["bitfinex-derivatives","ETHF0:USTF0",1625457619470,1.0,2263.9,2262.8,19.480943]
["bitfinex-derivatives","ETHF0:USTF0",1625457619573,14.4762,2264.3,2262.8,19.480943]
["bitfinex-derivatives","ETHF0:USTF0",1625457619671,14.4762,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457619771,2.20527,2264.4,2264.2,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625457620430,1.0,2264.3,2264.2,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1625457621633,1.0,2264.3,2264.2,5.46707]
["bitfinex-derivatives","ETHF0:USTF0",1625457621731,1.0,2264.3,2264.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625457621835,1.0,2264.3,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457621836,1.0,2264.3,2262.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457621932,4.0724,2264.3,2262.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457622540,4.0724,2264.3,2262.7,16.04575]
["bitfinex-derivatives","ETHF0:USTF0",1625457623039,4.0724,2264.3,2261.1,14.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625457623335,5.0,2264.2,2261.1,14.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625457623435,1.0,2264.1,2261.1,14.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625457623635,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457624037,2.20527,2262.4,2262.3,18.379081]
["bitfinex-derivatives","ETHF0:USTF0",1625457625699,4.41054,2262.4,2262.3,18.379081]
["bitfinex-derivatives","ETHF0:USTF0",1625457626255,5.41054,2262.4,2262.3,18.379081]
["bitfinex-derivatives","ETHF0:USTF0",1625457626555,7.85764,2262.4,2262.3,18.379081]
["bitfinex-derivatives","ETHF0:USTF0",1625457626756,7.85764,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457628308,6.85764,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457628760,6.85764,2262.4,2262.3,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625457628861,4.41054,2262.4,2262.3,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625457629314,3.5522,2263.2,2262.3,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625457629423,1.0,2262.9,2262.3,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625457629515,2.58462055,2264.5,2262.3,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625457629716,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457630564,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457631665,5.41054,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457634631,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457640165,3.20527,2263.3,2263.2,18.193969]
["bitfinex-derivatives","ETHF0:USTF0",1625457640819,1.0,2264.4,2263.2,21.244669]
["bitfinex-derivatives","ETHF0:USTF0",1625457641772,2.20527,2264.3,2264.2,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625457642073,2.20527,2264.3,2264.2,20.915812]
["bitfinex-derivatives","ETHF0:USTF0",1625457642223,3.20527,2264.3,2264.2,20.915812]
["bitfinex-derivatives","ETHF0:USTF0",1625457643030,2.20527,2264.3,2264.2,20.915812]
["bitfinex-derivatives","ETHF0:USTF0",1625457643533,4.759,2265.2,2264.2,20.915812]
["bitfinex-derivatives","ETHF0:USTF0",1625457643733,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457643933,2.20527,2264.9,2264.8,5.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625457644032,4.759,2265.8,2264.8,5.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625457644232,1.0,2265.7,2264.8,5.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625457644836,1.0,2265.7,2264.9,16.142562]
["bitfinex-derivatives","ETHF0:USTF0",1625457645735,1.0,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457645837,2.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457645937,2.20527,2265.8,2265.6,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625457646136,2.20527,2265.8,2265.6,21.675719]
["bitfinex-derivatives","ETHF0:USTF0",1625457646955,1.0,2266.2,2265.6,21.675719]
["bitfinex-derivatives","ETHF0:USTF0",1625457647046,6.56756227,2266.8,2265.6,21.675719]
["bitfinex-derivatives","ETHF0:USTF0",1625457647703,4.759,2266.8,2265.6,21.675719]
["bitfinex-derivatives","ETHF0:USTF0",1625457647802,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457648007,3.20527,2266.4,2266.3,5.04387]
["bitfinex-derivatives","ETHF0:USTF0",1625457648508,3.20527,2266.4,2266.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625457649008,6.37997,2266.4,2264.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457649210,2.20527,2266.4,2264.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457649408,2.20527,2266.4,2264.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625457649508,2.20527,2266.4,2264.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625457649618,2.20527,2266.4,2264.8,20.988782]
["bitfinex-derivatives","ETHF0:USTF0",1625457649720,1.0,2266.3,2265.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457649819,1.0,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457649920,1.0,2266.3,2266.2,4.88647]
["bitfinex-derivatives","ETHF0:USTF0",1625457650121,2.20527,2266.4,2266.2,4.88647]
["bitfinex-derivatives","ETHF0:USTF0",1625457650617,2.20527,2266.4,2266.3,16.127134]
["bitfinex-derivatives","ETHF0:USTF0",1625457651322,3.20527,2266.4,2266.3,16.127134]
["bitfinex-derivatives","ETHF0:USTF0",1625457651423,2.20527,2266.4,2266.3,16.127134]
["bitfinex-derivatives","ETHF0:USTF0",1625457655140,3.20527,2266.4,2266.3,16.127134]
["bitfinex-derivatives","ETHF0:USTF0",1625457655388,6.56517,2266.4,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457655588,5.56517,2266.4,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457656490,5.56517,2266.4,2266.3,16.038472]
["bitfinex-derivatives","ETHF0:USTF0",1625457657443,2.20527,2266.4,2266.3,16.038472]
["bitfinex-derivatives","ETHF0:USTF0",1625457658193,37.0,2267.1,2266.3,18.528272]
["bitfinex-derivatives","ETHF0:USTF0",1625457658293,36.0,2267.1,2266.3,18.528272]
["bitfinex-derivatives","ETHF0:USTF0",1625457658892,37.0,2267.1,2266.3,18.528272]
["bitfinex-derivatives","ETHF0:USTF0",1625457659793,37.0,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457659895,37.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457660195,36.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457660298,37.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457664879,36.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457665078,37.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457665587,36.0,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457665992,38.4125,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457666190,39.4125,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457668345,39.4125,2267.1,2260.9,12.5674509]
["bitfinex-derivatives","ETHF0:USTF0",1625457668445,39.4125,2267.1,2262.9,4.26859321]
["bitfinex-derivatives","ETHF0:USTF0",1625457668544,39.4125,2267.1,2264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457668946,39.4125,2267.1,2265.0,16.014145]
["bitfinex-derivatives","ETHF0:USTF0",1625457669047,39.4125,2267.1,2265.0,18.835645]
["bitfinex-derivatives","ETHF0:USTF0",1625457669900,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457670000,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457672006,5.41054,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457674120,5.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457675223,3.20527,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457675976,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457677280,3.20527,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457677977,5.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457678428,51.22514,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457679731,5.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457680028,5.41054,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457680228,3.20527,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457680482,2.20527,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457681693,1.0,2266.7,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457682093,2.20527,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457682192,3.20527,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457684048,5.41054,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457685401,1.0,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457686050,3.20527,2266.8,2266.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457687752,3.20527,2266.8,2265.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625457687853,47.87237,2266.8,2264.2,20.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625457688154,2.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457688265,1.0,2266.4,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457690109,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457690213,1.0,2266.4,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457690412,1.0,2266.4,2266.1,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1625457690512,1.0,2266.4,2266.1,20.57695]
["bitfinex-derivatives","ETHF0:USTF0",1625457690822,4.759,2266.8,2266.1,20.57695]
["bitfinex-derivatives","ETHF0:USTF0",1625457691020,1.0,2266.7,2266.1,20.57695]
["bitfinex-derivatives","ETHF0:USTF0",1625457692038,1.0,2266.7,2266.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457692141,1.0,2266.7,2266.6,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1625457693144,2.20527,2267.0,2266.6,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1625457693397,1.0,2266.9,2266.6,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1625457694497,36.0,2267.1,2266.8,53.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625457695453,36.0,2267.1,2266.9,16.050837]
["bitfinex-derivatives","ETHF0:USTF0",1625457696051,36.0,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457696155,35.7073,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457696403,35.7073,2267.1,2267.0,18.334866]
["bitfinex-derivatives","ETHF0:USTF0",1625457697506,35.7073,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457698910,35.7073,2267.1,2267.0,18.142119]
["bitfinex-derivatives","ETHF0:USTF0",1625457701830,25.3713,2267.1,2267.0,18.142119]
["bitfinex-derivatives","ETHF0:USTF0",1625457707656,26.3713,2267.1,2267.0,18.142119]
["bitfinex-derivatives","ETHF0:USTF0",1625457707956,25.3713,2267.1,2267.0,18.142119]
["bitfinex-derivatives","ETHF0:USTF0",1625457709110,25.3713,2267.1,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457709209,26.3713,2267.1,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457710161,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457710263,8.86034,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457711023,8.86034,2266.7,2266.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625457712127,8.86034,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457714132,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457714229,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457714830,3.20527,2266.4,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457715232,3.20527,2266.4,2264.9,15.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625457715831,3.20527,2266.4,2265.0,16.07632]
["bitfinex-derivatives","ETHF0:USTF0",1625457716082,3.20527,2266.4,2264.9,15.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625457716184,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457716283,1.0,2266.4,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457716482,1.0,2266.4,2265.4,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1625457716581,1.0,2266.4,2265.5,16.072109]
["bitfinex-derivatives","ETHF0:USTF0",1625457716881,1.0,2266.4,2265.4,20.309365]
["bitfinex-derivatives","ETHF0:USTF0",1625457716983,1.0,2266.4,2265.4,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1625457717181,1.0,2266.4,2265.5,15.970276]
["bitfinex-derivatives","ETHF0:USTF0",1625457718187,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457718284,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457720192,5.41054,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457721043,4.41054,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457721545,4.41054,2266.1,2266.0,18.312587]
["bitfinex-derivatives","ETHF0:USTF0",1625457721945,18.933,2267.8,2266.0,18.312587]
["bitfinex-derivatives","ETHF0:USTF0",1625457722046,18.933,2267.8,2266.0,21.571287]
["bitfinex-derivatives","ETHF0:USTF0",1625457722299,2.20527,2267.4,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457722549,2.20527,2267.6,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457723146,1.0,2267.5,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457723349,26.3713,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457723449,26.3713,2267.1,2267.0,20.29932]
["bitfinex-derivatives","ETHF0:USTF0",1625457723649,26.3713,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457725672,26.3713,2267.1,2264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457725770,29.7705,2267.1,2264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457726221,2.20527,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457726323,1.0,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457726424,3.5798,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457728233,3.5798,2266.6,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457728331,2.20527,2266.5,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457728430,1.0,2266.4,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457729779,1.0,2266.4,2263.8,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625457730279,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457730381,5.59917,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457730581,5.59917,2265.4,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457731283,5.59917,2265.4,2265.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625457731492,5.59917,2265.4,2263.6,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1625457732136,5.59917,2265.4,2263.7,16.105165]
["bitfinex-derivatives","ETHF0:USTF0",1625457732336,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457732438,6.47417,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457732637,6.47417,2263.9,2263.8,18.342329]
["bitfinex-derivatives","ETHF0:USTF0",1625457732739,6.47417,2263.9,2263.8,16.137059]
["bitfinex-derivatives","ETHF0:USTF0",1625457733039,6.47417,2263.9,2263.1,16.104683]
["bitfinex-derivatives","ETHF0:USTF0",1625457734341,4.41054,2263.2,2263.1,16.104683]
["bitfinex-derivatives","ETHF0:USTF0",1625457734744,4.41054,2263.2,2263.0,16.034698]
["bitfinex-derivatives","ETHF0:USTF0",1625457736045,1.29747151,2264.9,2263.0,16.034698]
["bitfinex-derivatives","ETHF0:USTF0",1625457736146,1.29747151,2264.9,2263.0,18.686498]
["bitfinex-derivatives","ETHF0:USTF0",1625457736346,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457736545,2.20527,2263.7,2263.6,5.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625457736745,2.20527,2263.7,2263.6,21.750509]
["bitfinex-derivatives","ETHF0:USTF0",1625457738668,2.20527,2263.7,2263.6,19.545239]
["bitfinex-derivatives","ETHF0:USTF0",1625457738820,3.20527,2263.7,2263.6,19.545239]
["bitfinex-derivatives","ETHF0:USTF0",1625457739222,3.20527,2263.7,2263.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625457739321,5.94227,2263.7,2262.7,1.26598463]
["bitfinex-derivatives","ETHF0:USTF0",1625457739582,5.94227,2263.7,2261.1,10.1585429]
["bitfinex-derivatives","ETHF0:USTF0",1625457739984,5.94227,2263.7,2261.1,8.86189244]
["bitfinex-derivatives","ETHF0:USTF0",1625457740096,5.94227,2263.7,2262.0,1.26743212]
["bitfinex-derivatives","ETHF0:USTF0",1625457740385,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457740486,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457740688,3.20527,2262.6,2262.5,18.352584]
["bitfinex-derivatives","ETHF0:USTF0",1625457740885,2.20527,2262.6,2262.5,18.352584]
["bitfinex-derivatives","ETHF0:USTF0",1625457741187,2.20527,2262.6,2262.5,16.147314]
["bitfinex-derivatives","ETHF0:USTF0",1625457741286,6.28167,2262.6,2262.5,16.147314]
["bitfinex-derivatives","ETHF0:USTF0",1625457741587,6.28167,2262.6,2262.4,16.085919]
["bitfinex-derivatives","ETHF0:USTF0",1625457742188,6.28167,2262.6,2261.7,16.170514]
["bitfinex-derivatives","ETHF0:USTF0",1625457742387,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457742486,3.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457742686,3.20527,2261.9,2261.8,18.186286]
["bitfinex-derivatives","ETHF0:USTF0",1625457742886,2.20527,2261.9,2261.8,18.186286]
["bitfinex-derivatives","ETHF0:USTF0",1625457742986,2.20527,2261.9,2261.8,15.981016]
["bitfinex-derivatives","ETHF0:USTF0",1625457743335,2.20527,2261.9,2261.6,15.955497]
["bitfinex-derivatives","ETHF0:USTF0",1625457743987,1.0,2261.8,2261.6,15.955497]
["bitfinex-derivatives","ETHF0:USTF0",1625457744438,2.20527,2261.7,2261.6,15.955497]
["bitfinex-derivatives","ETHF0:USTF0",1625457744990,14.23296637,2266.3,2261.6,15.955497]
["bitfinex-derivatives","ETHF0:USTF0",1625457745091,1.1,2264.3,2261.6,15.955497]
["bitfinex-derivatives","ETHF0:USTF0",1625457745190,1.1,2264.3,2261.6,19.085697]
["bitfinex-derivatives","ETHF0:USTF0",1625457745690,13.8981,2264.4,2261.6,19.085697]
["bitfinex-derivatives","ETHF0:USTF0",1625457746091,6.0,2264.3,2261.6,19.085697]
["bitfinex-derivatives","ETHF0:USTF0",1625457746190,9.2691,2264.3,2261.6,19.085697]
["bitfinex-derivatives","ETHF0:USTF0",1625457746390,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457746492,3.20527,2262.5,2262.4,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625457746596,2.20527,2262.5,2262.4,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625457746793,2.20527,2262.5,2262.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625457747144,3.20527,2262.5,2262.4,18.450912]
["bitfinex-derivatives","ETHF0:USTF0",1625457747249,2.20527,2262.5,2262.4,18.450912]
["bitfinex-derivatives","ETHF0:USTF0",1625457748399,4.41054,2262.5,2262.4,18.450912]
["bitfinex-derivatives","ETHF0:USTF0",1625457749004,5.41054,2262.5,2262.4,18.450912]
["bitfinex-derivatives","ETHF0:USTF0",1625457750701,5.41054,2262.5,2262.4,16.097112]
["bitfinex-derivatives","ETHF0:USTF0",1625457753876,4.41054,2262.5,2262.4,16.097112]
["bitfinex-derivatives","ETHF0:USTF0",1625457755179,4.41054,2262.5,2262.4,18.392812]
["bitfinex-derivatives","ETHF0:USTF0",1625457755387,4.41054,2262.5,2262.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625457755687,4.41054,2262.5,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457763356,5.41054,2262.5,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457763858,4.41054,2262.5,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457764960,1.28517868,2265.5,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457765158,1.28486928,2265.7,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457765364,1.0,2264.5,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457765465,1.0,2264.3,2262.4,18.345671]
["bitfinex-derivatives","ETHF0:USTF0",1625457766466,2.20527,2263.7,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457766568,2.20527,2263.7,2263.3,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1625457766877,2.20527,2263.7,2263.4,16.093675]
["bitfinex-derivatives","ETHF0:USTF0",1625457767482,2.20527,2263.7,2263.4,64.273075]
["bitfinex-derivatives","ETHF0:USTF0",1625457768185,2.20527,2263.7,2263.4,16.093675]
["bitfinex-derivatives","ETHF0:USTF0",1625457768535,2.20527,2263.5,2263.4,16.093675]
["bitfinex-derivatives","ETHF0:USTF0",1625457768838,3.20527,2263.5,2263.4,16.093675]
["bitfinex-derivatives","ETHF0:USTF0",1625457768940,3.20527,2263.5,2262.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625457769040,3.20527,2263.5,2262.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457769595,3.20527,2263.5,2262.3,16.019663]
["bitfinex-derivatives","ETHF0:USTF0",1625457769699,3.20527,2263.5,2262.3,18.451663]
["bitfinex-derivatives","ETHF0:USTF0",1625457770300,2.20527,2263.5,2262.3,18.451663]
["bitfinex-derivatives","ETHF0:USTF0",1625457770403,3.20527,2263.5,2262.3,18.451663]
["bitfinex-derivatives","ETHF0:USTF0",1625457770599,4.41054,2262.4,2262.3,18.451663]
["bitfinex-derivatives","ETHF0:USTF0",1625457770699,4.41054,2262.4,2262.3,10.870963]
["bitfinex-derivatives","ETHF0:USTF0",1625457770700,5.41054,2262.4,2262.3,10.870963]
["bitfinex-derivatives","ETHF0:USTF0",1625457770800,8.17664,2262.4,2262.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625457770900,8.17664,2262.4,2261.0,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625457771105,40.7696,2261.7,2261.0,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625457771206,4.5188,2261.6,2261.0,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625457771305,3.5188,2261.6,2261.0,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625457771405,1.0,2261.5,2261.1,16.153915]
["bitfinex-derivatives","ETHF0:USTF0",1625457771805,1.0,2261.5,2260.6,15.979266]
["bitfinex-derivatives","ETHF0:USTF0",1625457772516,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457772937,2.20527,2261.0,2260.9,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1625457774539,4.41054,2261.0,2260.9,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1625457775990,1.0,2261.8,2260.9,9.37074]
["bitfinex-derivatives","ETHF0:USTF0",1625457776091,1.0,2261.8,2260.9,11.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625457776192,1.0,2262.2,2260.9,11.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625457776491,1.0,2262.1,2260.9,11.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625457776592,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457776693,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457776792,1.0,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457776991,1.0,2261.8,2261.7,18.131646]
["bitfinex-derivatives","ETHF0:USTF0",1625457778041,2.20527,2262.0,2261.7,18.131646]
["bitfinex-derivatives","ETHF0:USTF0",1625457778545,4.41054,2262.0,2261.7,18.131646]
["bitfinex-derivatives","ETHF0:USTF0",1625457780560,4.41054,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457780760,5.41054,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457780864,5.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457781063,4.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457781261,5.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457781562,4.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457782415,5.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457783317,4.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457783419,5.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457783568,4.41054,2262.0,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457784174,14.5498,2263.2,2261.9,18.323202]
["bitfinex-derivatives","ETHF0:USTF0",1625457784270,14.5498,2263.2,2261.9,20.628602]
["bitfinex-derivatives","ETHF0:USTF0",1625457784475,1.0,2263.1,2261.9,20.628602]
["bitfinex-derivatives","ETHF0:USTF0",1625457784570,2.20527,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457784672,1.0,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457784973,1.0,2262.4,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457785275,2.20527,2262.5,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457785576,2.20527,2262.7,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457785773,3.20527,2262.7,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457786474,2.20527,2262.7,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457786574,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457786875,3.20527,2262.7,2262.3,18.263766]
["bitfinex-derivatives","ETHF0:USTF0",1625457786988,3.20527,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457787525,3.20527,2262.7,2262.4,16.086979]
["bitfinex-derivatives","ETHF0:USTF0",1625457788577,2.20527,2262.5,2262.4,16.086979]
["bitfinex-derivatives","ETHF0:USTF0",1625457788675,3.20527,2262.5,2262.4,16.086979]
["bitfinex-derivatives","ETHF0:USTF0",1625457791786,2.20527,2262.5,2262.4,16.086979]
["bitfinex-derivatives","ETHF0:USTF0",1625457792338,1.0,2262.7,2262.4,16.086979]
["bitfinex-derivatives","ETHF0:USTF0",1625457792639,1.0,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457792942,2.20527,2263.0,2262.6,18.122248]
["bitfinex-derivatives","ETHF0:USTF0",1625457793041,2.20527,2263.0,2262.6,20.298848]
["bitfinex-derivatives","ETHF0:USTF0",1625457794048,3.20527,2263.0,2262.6,20.298848]
["bitfinex-derivatives","ETHF0:USTF0",1625457794649,3.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457794959,3.20527,2263.0,2262.9,18.361895]
["bitfinex-derivatives","ETHF0:USTF0",1625457795606,3.20527,2263.0,2262.9,16.156625]
["bitfinex-derivatives","ETHF0:USTF0",1625457795911,3.20527,2263.0,2262.7,16.163196]
["bitfinex-derivatives","ETHF0:USTF0",1625457796013,55.2122,2262.9,2262.7,16.163196]
["bitfinex-derivatives","ETHF0:USTF0",1625457796112,1.0,2262.8,2262.7,16.163196]
["bitfinex-derivatives","ETHF0:USTF0",1625457796210,1.0,2262.8,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457796410,1.0,2262.8,2261.2,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625457796613,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457796916,2.20527,2262.3,2262.2,18.175801]
["bitfinex-derivatives","ETHF0:USTF0",1625457797416,2.20527,2262.5,2262.2,19.175801]
["bitfinex-derivatives","ETHF0:USTF0",1625457797516,19.936,2264.6,2262.2,22.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625457797616,15.9334,2264.6,2262.2,22.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625457797717,5.0,2264.5,2262.2,22.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625457797816,15.9334,2264.6,2262.2,22.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625457798616,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457798717,2.20527,2263.5,2263.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625457798820,5.0,2263.4,2262.2,15.970531]
["bitfinex-derivatives","ETHF0:USTF0",1625457799017,5.0,2263.4,2259.3,1.25917952]
["bitfinex-derivatives","ETHF0:USTF0",1625457799268,37.4742,2262.1,2260.0,14.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625457799368,40.7037,2262.1,2260.0,14.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625457799517,40.7037,2262.1,2261.1,16.169043]
["bitfinex-derivatives","ETHF0:USTF0",1625457800019,40.7037,2262.1,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457800319,40.7037,2262.1,2261.3,16.003859]
["bitfinex-derivatives","ETHF0:USTF0",1625457800419,40.7037,2262.1,2261.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457800623,2.20527,2261.6,2261.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457800720,2.20527,2261.6,2261.5,16.17812]
["bitfinex-derivatives","ETHF0:USTF0",1625457800820,5.75987,2261.6,2261.5,17.17812]
["bitfinex-derivatives","ETHF0:USTF0",1625457801124,5.75987,2261.6,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457801373,5.75987,2261.6,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457803473,54.09047,2261.6,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457804134,5.75987,2261.6,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457804230,2.20527,2261.6,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457806643,2.16173749,2263.8,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457806741,2.20527,2261.9,2261.5,21.346483]
["bitfinex-derivatives","ETHF0:USTF0",1625457807194,2.20527,2261.9,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457807400,2.20527,2262.1,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457807500,14.4463,2263.7,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457808201,5.0,2263.6,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457808401,6.1,2263.6,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457808704,2.20527,2261.7,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457809005,2.20527,2261.9,2261.5,19.141213]
["bitfinex-derivatives","ETHF0:USTF0",1625457810710,2.20527,2261.9,2261.5,16.935943]
["bitfinex-derivatives","ETHF0:USTF0",1625457812770,2.20527,2261.9,2261.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625457812870,2.20527,2261.9,2261.8,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625457812971,2.20527,2261.9,2261.8,22.102781]
["bitfinex-derivatives","ETHF0:USTF0",1625457814725,2.20527,2261.9,2261.8,19.897511]
["bitfinex-derivatives","ETHF0:USTF0",1625457817234,1.29398316,2263.5,2261.8,19.897511]
["bitfinex-derivatives","ETHF0:USTF0",1625457817432,15.74027447,2263.7,2261.8,19.897511]
["bitfinex-derivatives","ETHF0:USTF0",1625457817832,15.74027447,2263.7,2262.2,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625457817933,14.4463,2263.7,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457818235,14.4463,2263.7,2262.4,16.078391]
["bitfinex-derivatives","ETHF0:USTF0",1625457818334,14.4463,2263.7,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457818536,1.29520813,2263.9,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457818737,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457818836,1.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457819134,1.20527,2262.8,2262.7,18.368894]
["bitfinex-derivatives","ETHF0:USTF0",1625457819835,1.0,2263.3,2262.7,18.368894]
["bitfinex-derivatives","ETHF0:USTF0",1625457820734,2.20527,2263.0,2262.7,18.368894]
["bitfinex-derivatives","ETHF0:USTF0",1625457821135,2.20527,2263.0,2262.7,16.163624]
["bitfinex-derivatives","ETHF0:USTF0",1625457821235,3.20527,2263.0,2262.7,16.163624]
["bitfinex-derivatives","ETHF0:USTF0",1625457821937,3.20527,2263.0,2261.1,14.9938]
["bitfinex-derivatives","ETHF0:USTF0",1625457822386,3.20527,2263.0,2260.9,1.26616332]
["bitfinex-derivatives","ETHF0:USTF0",1625457822387,5.0,2262.9,2260.9,1.26616332]
["bitfinex-derivatives","ETHF0:USTF0",1625457822501,1.0,2262.8,2260.9,1.26616332]
["bitfinex-derivatives","ETHF0:USTF0",1625457822616,1.0,2262.8,2261.8,15.916389]
["bitfinex-derivatives","ETHF0:USTF0",1625457822795,4.41054,2261.9,2261.8,15.916389]
["bitfinex-derivatives","ETHF0:USTF0",1625457822889,5.41054,2261.9,2261.8,15.916389]
["bitfinex-derivatives","ETHF0:USTF0",1625457822997,4.41054,2261.9,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457823305,4.41054,2261.9,2261.8,15.917941]
["bitfinex-derivatives","ETHF0:USTF0",1625457823394,4.41054,2261.9,2261.8,18.356441]
["bitfinex-derivatives","ETHF0:USTF0",1625457823608,1.0,2262.3,2261.8,18.356441]
["bitfinex-derivatives","ETHF0:USTF0",1625457823706,1.0,2262.3,2261.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625457823906,14.8254,2263.2,2261.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625457823907,16.12334687,2263.2,2261.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625457823995,16.12334687,2263.2,2261.8,18.392184]
["bitfinex-derivatives","ETHF0:USTF0",1625457824097,1.0,2263.1,2261.8,18.392184]
["bitfinex-derivatives","ETHF0:USTF0",1625457824793,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457825108,2.20527,2262.5,2262.4,18.304897]
["bitfinex-derivatives","ETHF0:USTF0",1625457826805,4.41054,2262.5,2262.4,18.304897]
["bitfinex-derivatives","ETHF0:USTF0",1625457827765,4.41054,2262.5,2262.4,16.099627]
["bitfinex-derivatives","ETHF0:USTF0",1625457828167,4.41054,2262.5,2262.2,16.024116]
["bitfinex-derivatives","ETHF0:USTF0",1625457828518,4.41054,2262.5,2262.4,16.165149]
["bitfinex-derivatives","ETHF0:USTF0",1625457828620,4.41054,2262.5,2262.4,18.485549]
["bitfinex-derivatives","ETHF0:USTF0",1625457828718,4.41054,2262.5,2262.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625457829025,4.41054,2262.5,2262.4,18.416985]
["bitfinex-derivatives","ETHF0:USTF0",1625457830793,4.41054,2262.5,2262.4,20.622255]
["bitfinex-derivatives","ETHF0:USTF0",1625457831443,4.41054,2262.5,2262.4,16.825455]
["bitfinex-derivatives","ETHF0:USTF0",1625457831544,4.41054,2262.5,2262.4,14.620185]
["bitfinex-derivatives","ETHF0:USTF0",1625457831644,5.41054,2262.5,2261.1,1.77876284]
["bitfinex-derivatives","ETHF0:USTF0",1625457831746,8.84724,2262.5,2261.1,1.27196584]
["bitfinex-derivatives","ETHF0:USTF0",1625457832160,8.84724,2262.5,2260.7,3.30711119]
["bitfinex-derivatives","ETHF0:USTF0",1625457832161,8.84724,2262.5,2260.7,1.27303837]
["bitfinex-derivatives","ETHF0:USTF0",1625457832358,8.84724,2262.5,2261.2,15.94536]
["bitfinex-derivatives","ETHF0:USTF0",1625457832659,8.84724,2262.5,2261.1,19.444536]
["bitfinex-derivatives","ETHF0:USTF0",1625457832860,6.64197,2262.5,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457833161,6.64197,2262.5,2262.3,15.973302]
["bitfinex-derivatives","ETHF0:USTF0",1625457833760,6.64197,2262.5,2262.0,16.099074]
["bitfinex-derivatives","ETHF0:USTF0",1625457834113,6.64197,2262.5,2262.4,16.016802]
["bitfinex-derivatives","ETHF0:USTF0",1625457834363,6.64197,2262.5,2262.0,16.163479]
["bitfinex-derivatives","ETHF0:USTF0",1625457834611,3.20527,2262.5,2262.0,16.163479]
["bitfinex-derivatives","ETHF0:USTF0",1625457834712,2.20527,2262.5,2262.0,16.163479]
["bitfinex-derivatives","ETHF0:USTF0",1625457834812,2.20527,2262.1,2262.0,16.163479]
["bitfinex-derivatives","ETHF0:USTF0",1625457841390,2.20527,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457841391,2.20527,2262.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457841694,1.0,2262.0,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457841893,2.20527,2262.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457842192,1.0,2262.0,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457842843,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457844398,2.20527,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457845052,2.20527,2261.7,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457847058,1.0,2261.6,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457848019,2.20527,2261.7,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457848120,2.20527,2261.8,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457848420,1.30067405,2262.5,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457848620,1.30054291,2262.7,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457848719,6.30054291,2262.7,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457849021,4.41054,2261.6,2261.5,16.009215]
["bitfinex-derivatives","ETHF0:USTF0",1625457852375,4.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457852524,5.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457855080,3.20527,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457855433,2.20527,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457856991,4.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457858950,4.41054,2261.6,2261.5,6.286915]
["bitfinex-derivatives","ETHF0:USTF0",1625457866584,4.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457870240,5.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457878569,7.82084,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457881337,5.41054,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457884850,8.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457890371,13.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457894076,8.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457894577,13.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457894678,8.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457895288,13.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457898453,8.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457899662,13.71604,2261.6,2261.5,4.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625457899961,13.71604,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457900257,61.07534,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457900359,62.37928314,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457901567,15.01998314,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457901669,8.71604,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457902978,5.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457903482,5.41054,2261.6,2261.5,2.406085]
["bitfinex-derivatives","ETHF0:USTF0",1625457903578,5.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457904331,10.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457904431,5.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457905287,10.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457905487,5.41054,2261.6,2261.5,0.200815]
["bitfinex-derivatives","ETHF0:USTF0",1625457906697,5.41054,2261.6,2260.4,15.51894831]
["bitfinex-derivatives","ETHF0:USTF0",1625457906797,5.41054,2261.6,2260.3,1.2783423]
["bitfinex-derivatives","ETHF0:USTF0",1625457907398,5.0,2261.5,2260.3,1.2783423]
["bitfinex-derivatives","ETHF0:USTF0",1625457907500,5.0,2261.5,2259.9,4.32326168]
["bitfinex-derivatives","ETHF0:USTF0",1625457907501,4.41054,2260.4,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457907598,1.0,2260.3,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457908852,42.4714,2260.3,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457909104,5.0,2260.2,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457909203,1.0,2260.1,2259.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625457909304,1.0,2260.1,2259.5,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625457909508,4.41054,2259.6,2259.5,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625457909605,8.13764,2259.6,2259.5,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625457910808,5.41054,2259.6,2259.5,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625457910908,4.41054,2259.6,2259.5,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625457911108,1.302627,2260.5,2259.5,19.232801]
["bitfinex-derivatives","ETHF0:USTF0",1625457911209,1.302627,2260.5,2259.5,69.810501]
["bitfinex-derivatives","ETHF0:USTF0",1625457911309,1.3029414,2260.6,2259.5,69.810501]
["bitfinex-derivatives","ETHF0:USTF0",1625457911513,1.3029414,2260.6,2260.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457911612,2.20527,2260.8,2260.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457911910,1.0,2260.7,2260.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625457912210,1.0,2260.7,2259.4,1.28427119]
["bitfinex-derivatives","ETHF0:USTF0",1625457912511,1.0,2260.7,2259.2,1.28624626]
["bitfinex-derivatives","ETHF0:USTF0",1625457912962,1.30259743,2260.6,2258.9,1.28799969]
["bitfinex-derivatives","ETHF0:USTF0",1625457913064,1.0,2260.5,2258.9,1.28799969]
["bitfinex-derivatives","ETHF0:USTF0",1625457913161,1.8908,2260.5,2258.9,1.28799969]
["bitfinex-derivatives","ETHF0:USTF0",1625457913264,3.19343166,2260.5,2258.9,1.28799969]
["bitfinex-derivatives","ETHF0:USTF0",1625457913461,5.0,2260.4,2258.9,1.28799969]
["bitfinex-derivatives","ETHF0:USTF0",1625457913562,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457913662,6.31427,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457914264,6.31427,2259.9,2258.7,1.28734732]
["bitfinex-derivatives","ETHF0:USTF0",1625457914465,11.31427,2259.9,2258.7,1.28734732]
["bitfinex-derivatives","ETHF0:USTF0",1625457914616,11.31427,2259.9,2258.6,1.28764244]
["bitfinex-derivatives","ETHF0:USTF0",1625457915269,11.31427,2259.9,2258.5,1.28810276]
["bitfinex-derivatives","ETHF0:USTF0",1625457915571,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457915674,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457916527,3.20527,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457917527,1.0,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457919085,1.0,2259.4,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457919283,1.82050743,2260.7,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457919284,1.30031505,2260.7,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457919479,1.30031505,2260.7,2259.0,18.283665]
["bitfinex-derivatives","ETHF0:USTF0",1625457919581,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457920029,3.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457920442,6.05497,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457921300,6.05497,2260.1,2258.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1625457921393,5.0,2260.0,2258.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1625457921495,1.0,2259.9,2258.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1625457921598,4.41054,2258.8,2258.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1625457923100,5.41054,2258.8,2258.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1625457924157,5.41054,2258.8,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457924303,5.41054,2258.8,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457924304,10.41054,2258.8,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457924404,5.41054,2258.8,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457924506,10.41054,2258.8,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457924956,10.41054,2258.8,2258.0,15.949492]
["bitfinex-derivatives","ETHF0:USTF0",1625457925459,5.41054,2258.8,2258.0,15.949492]
["bitfinex-derivatives","ETHF0:USTF0",1625457925563,4.41054,2258.1,2258.0,15.949492]
["bitfinex-derivatives","ETHF0:USTF0",1625457925658,5.41054,2258.1,2258.0,15.949492]
["bitfinex-derivatives","ETHF0:USTF0",1625457925762,8.51894,2258.1,2258.0,15.949492]
["bitfinex-derivatives","ETHF0:USTF0",1625457926461,8.51894,2258.1,2257.3,1.28682244]
["bitfinex-derivatives","ETHF0:USTF0",1625457926663,8.51894,2258.1,2257.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625457927564,4.1084,2258.1,2257.3,16.145554]
["bitfinex-derivatives","ETHF0:USTF0",1625457927963,52.517,2257.9,2257.3,16.145554]
["bitfinex-derivatives","ETHF0:USTF0",1625457928065,1.0,2257.8,2257.3,16.145554]
["bitfinex-derivatives","ETHF0:USTF0",1625457928163,1.0,2257.8,2257.2,16.57467]
["bitfinex-derivatives","ETHF0:USTF0",1625457928616,1.0,2257.8,2257.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625457929568,3.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457930873,3.20527,2257.8,2257.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625457931576,3.20527,2257.8,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457932025,3.20527,2257.8,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457933589,2.20527,2257.6,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457933737,5.83917,2257.6,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457936358,3.20527,2257.6,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457936658,2.20527,2257.6,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457937012,0.8963,2258.9,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457937113,2.8775,2259.6,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457937464,49.4683,2259.3,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457937563,5.0,2259.1,2257.5,15.963753]
["bitfinex-derivatives","ETHF0:USTF0",1625457937662,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457937764,3.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457939222,5.47907,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457939720,7.68434,2258.1,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457941426,47.76394,2258.1,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457941727,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457943880,2.20527,2257.8,2257.7,18.146648]
["bitfinex-derivatives","ETHF0:USTF0",1625457947041,3.20527,2257.8,2257.7,18.146648]
["bitfinex-derivatives","ETHF0:USTF0",1625457947167,2.20527,2257.8,2257.7,18.146648]
["bitfinex-derivatives","ETHF0:USTF0",1625457948257,5.36677,2257.8,2257.7,18.146648]
["bitfinex-derivatives","ETHF0:USTF0",1625457949914,5.36677,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457951011,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457951261,3.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457957988,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457958090,3.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457958506,2.20527,2258.1,2257.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457958608,2.20527,2258.1,2257.7,6.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625457959236,2.20527,2258.1,2257.8,15.966818]
["bitfinex-derivatives","ETHF0:USTF0",1625457959340,2.20527,2258.1,2257.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457959638,2.20527,2258.1,2258.0,16.120327]
["bitfinex-derivatives","ETHF0:USTF0",1625457959737,2.20527,2258.1,2258.0,17.120327]
["bitfinex-derivatives","ETHF0:USTF0",1625457959841,2.20527,2258.1,2258.0,19.325597]
["bitfinex-derivatives","ETHF0:USTF0",1625457961157,2.20527,2258.1,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457961263,5.56027,2258.1,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457961843,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457962174,3.08697,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457962246,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457963497,2.20527,2257.8,2257.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457968868,3.08067,2257.8,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457969826,3.08067,2257.8,2257.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625457969926,2.20527,2257.5,2257.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625457971031,2.20527,2257.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457971934,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457973136,2.20527,2257.2,2256.0,14.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625457973239,2.20527,2257.2,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457973540,7.20527,2257.2,2256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625457973887,2.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457974088,5.28207,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457974739,5.28207,2256.6,2256.0,14.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625457975388,5.28207,2256.6,2256.1,16.157321]
["bitfinex-derivatives","ETHF0:USTF0",1625457975889,2.20527,2256.2,2256.1,16.157321]
["bitfinex-derivatives","ETHF0:USTF0",1625457986879,2.20527,2256.2,2256.1,17.157321]
["bitfinex-derivatives","ETHF0:USTF0",1625457987980,2.20527,2256.2,2256.1,21.567861]
["bitfinex-derivatives","ETHF0:USTF0",1625457988830,2.20527,2256.6,2256.1,21.567861]
["bitfinex-derivatives","ETHF0:USTF0",1625457989032,2.20527,2256.6,2256.1,23.815861]
["bitfinex-derivatives","ETHF0:USTF0",1625457989984,2.20527,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457990086,2.20527,2256.6,2256.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457990285,2.20527,2256.6,2256.5,19.202022]
["bitfinex-derivatives","ETHF0:USTF0",1625457991340,2.20527,2256.8,2256.5,19.202022]
["bitfinex-derivatives","ETHF0:USTF0",1625457991642,14.5724,2258.0,2256.5,19.202022]
["bitfinex-derivatives","ETHF0:USTF0",1625457991992,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457992096,1.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457992463,1.20527,2257.3,2257.2,18.339073]
["bitfinex-derivatives","ETHF0:USTF0",1625457992566,2.20527,2257.3,2257.2,18.339073]
["bitfinex-derivatives","ETHF0:USTF0",1625457995437,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457996189,2.20527,2257.3,2256.2,15.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625457996286,7.20527,2257.3,2256.2,15.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625457996486,7.20527,2257.3,2255.0,1.28772695]
["bitfinex-derivatives","ETHF0:USTF0",1625457996587,7.20527,2257.3,2254.9,45.34604911]
["bitfinex-derivatives","ETHF0:USTF0",1625457996788,7.20527,2257.3,2256.3,16.160288]
["bitfinex-derivatives","ETHF0:USTF0",1625457997088,7.20527,2257.3,2256.1,16.014705]
["bitfinex-derivatives","ETHF0:USTF0",1625457997288,7.20527,2257.3,2255.1,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625457997388,7.20527,2257.3,2256.4,16.175661]
["bitfinex-derivatives","ETHF0:USTF0",1625457997690,7.20527,2257.3,2256.1,16.213479]
["bitfinex-derivatives","ETHF0:USTF0",1625457997796,7.20527,2257.3,2255.1,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625457998093,2.20527,2256.2,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457998193,1.0,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625457998598,1.0,2256.1,2256.0,18.311516]
["bitfinex-derivatives","ETHF0:USTF0",1625458008816,2.20527,2256.6,2256.0,20.505516]
["bitfinex-derivatives","ETHF0:USTF0",1625458009516,2.1709332,2257.8,2256.0,20.505516]
["bitfinex-derivatives","ETHF0:USTF0",1625458009615,1.2974332,2257.8,2256.0,20.505516]
["bitfinex-derivatives","ETHF0:USTF0",1625458009917,1.0,2257.7,2256.0,20.505516]
["bitfinex-derivatives","ETHF0:USTF0",1625458010167,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458010268,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458012181,5.41054,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458015394,5.41054,2256.9,2256.8,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1625458017346,5.41054,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458017448,8.35644,2256.9,2255.1,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625458017797,5.0,2256.8,2255.1,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625458017897,1.0,2256.7,2255.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1625458017997,1.0,2256.7,2255.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625458018102,1.0,2256.7,2255.9,16.153961]
["bitfinex-derivatives","ETHF0:USTF0",1625458018198,4.41054,2256.0,2255.9,16.153961]
["bitfinex-derivatives","ETHF0:USTF0",1625458018298,9.24904,2256.0,2255.9,15.915361]
["bitfinex-derivatives","ETHF0:USTF0",1625458018499,8.36944,2256.0,2255.9,15.915361]
["bitfinex-derivatives","ETHF0:USTF0",1625458018599,8.36944,2256.0,2255.9,15.315361]
["bitfinex-derivatives","ETHF0:USTF0",1625458018699,53.48314,2256.0,2255.9,15.315361]
["bitfinex-derivatives","ETHF0:USTF0",1625458018798,53.48314,2256.0,2255.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625458022061,8.36944,2256.0,2255.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625458022570,13.36944,2256.0,2255.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625458022675,52.0824,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458022773,1.0,2255.8,2253.5,6.0529704]
["bitfinex-derivatives","ETHF0:USTF0",1625458022973,1.0,2255.8,2253.6,14.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625458023373,1.0,2255.8,2254.7,16.131858]
["bitfinex-derivatives","ETHF0:USTF0",1625458023876,1.0,2255.8,2254.7,18.366358]
["bitfinex-derivatives","ETHF0:USTF0",1625458024232,2.20527,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458024330,1.0,2255.0,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458024431,4.1406,2255.0,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458024531,4.1406,2255.0,2254.7,16.131858]
["bitfinex-derivatives","ETHF0:USTF0",1625458024782,51.0676,2254.8,2254.6,14.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625458024881,1.0,2254.7,2254.6,14.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625458026238,3.20527,2254.7,2254.6,14.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625458026587,3.20527,2254.7,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458026789,3.20527,2254.7,2254.2,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625458027087,3.20527,2254.7,2253.6,14.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625458027389,8.20527,2254.7,2252.9,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625458027742,3.20527,2254.7,2252.9,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625458028140,3.20527,2254.7,2253.0,16.076898]
["bitfinex-derivatives","ETHF0:USTF0",1625458028339,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458028641,2.20527,2253.9,2253.8,18.221084]
["bitfinex-derivatives","ETHF0:USTF0",1625458028860,1.0,2254.7,2253.8,18.221084]
["bitfinex-derivatives","ETHF0:USTF0",1625458028945,0.8735,2255.1,2253.8,18.221084]
["bitfinex-derivatives","ETHF0:USTF0",1625458029045,1.0,2255.4,2253.8,20.674684]
["bitfinex-derivatives","ETHF0:USTF0",1625458029145,14.9472,2255.5,2253.8,20.674684]
["bitfinex-derivatives","ETHF0:USTF0",1625458029244,2.17748825,2256.4,2253.8,20.674684]
["bitfinex-derivatives","ETHF0:USTF0",1625458029362,1.29548825,2256.4,2253.8,20.674684]
["bitfinex-derivatives","ETHF0:USTF0",1625458029446,1.29548825,2256.4,2254.6,39.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625458029546,1.29548825,2256.4,2254.6,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1625458029650,15.0667,2256.3,2254.6,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1625458029844,15.0667,2256.3,2254.7,16.188737]
["bitfinex-derivatives","ETHF0:USTF0",1625458030044,1.0,2256.2,2254.7,16.188737]
["bitfinex-derivatives","ETHF0:USTF0",1625458030446,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458030554,2.20527,2255.7,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458031259,3.20527,2255.7,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458031708,2.20527,2255.7,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458032367,15.0667,2256.3,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458032560,1.29496141,2257.4,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458032663,0.8837,2257.8,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458032664,1.29475225,2257.6,2255.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625458032972,1.29475225,2257.6,2255.7,16.028406]
["bitfinex-derivatives","ETHF0:USTF0",1625458032973,44.9879,2257.5,2255.7,16.028406]
["bitfinex-derivatives","ETHF0:USTF0",1625458033061,5.0,2257.4,2255.7,16.028406]
["bitfinex-derivatives","ETHF0:USTF0",1625458033163,1.0,2257.3,2255.7,16.028406]
["bitfinex-derivatives","ETHF0:USTF0",1625458034363,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458034462,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458034671,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458034763,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458034965,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458035765,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458035866,3.20527,2256.4,2255.1,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625458036170,2.20527,2256.4,2255.1,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625458036316,2.20527,2256.4,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458036417,2.20527,2256.4,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458037423,3.20527,2256.4,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458038031,2.20527,2256.4,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458038341,2.20527,2256.3,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458040463,2.20527,2256.4,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458040558,1.0,2257.2,2256.2,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625458040808,1.0,2257.2,2256.2,21.20918]
["bitfinex-derivatives","ETHF0:USTF0",1625458042360,3.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458043611,1.0,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458043711,15.248,2257.8,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044014,0.8837,2257.8,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044115,1.0,2257.7,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044215,1.0,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044315,3.9766,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044419,4.41054,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458044715,4.41054,2257.1,2256.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625458044816,4.41054,2257.1,2255.8,14.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625458045367,4.41054,2257.1,2255.9,15.959134]
["bitfinex-derivatives","ETHF0:USTF0",1625458046370,4.41054,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458046371,2.20527,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458047121,1.0,2257.6,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458047422,2.7702,2257.7,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458048324,1.0,2257.6,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458048426,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458048627,2.20527,2257.4,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458050090,2.20527,2257.4,2257.0,15.974076]
["bitfinex-derivatives","ETHF0:USTF0",1625458050294,1.0,2257.9,2257.0,15.974076]
["bitfinex-derivatives","ETHF0:USTF0",1625458050389,2.20527,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458050587,3.20527,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458050943,2.20527,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458051144,3.20527,2257.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458052448,2.20527,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458052908,3.09217,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458053003,2.20527,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458053509,2.20527,2257.5,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458054168,2.20527,2257.5,2257.0,16.150427]
["bitfinex-derivatives","ETHF0:USTF0",1625458054465,2.20527,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458055119,3.20527,2257.5,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458055218,5.56097,2257.5,2253.4,6.57258334]
["bitfinex-derivatives","ETHF0:USTF0",1625458055322,5.56097,2257.5,2254.0,9.0446559]
["bitfinex-derivatives","ETHF0:USTF0",1625458055673,5.56097,2257.5,2255.0,2.16784738]
["bitfinex-derivatives","ETHF0:USTF0",1625458055968,5.56097,2257.5,2255.0,42.77164738]
["bitfinex-derivatives","ETHF0:USTF0",1625458056178,5.56097,2257.5,2255.9,16.207886]
["bitfinex-derivatives","ETHF0:USTF0",1625458056470,5.56097,2257.5,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458056471,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458056874,5.18987,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458057226,2.9846,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458060139,2.9846,2256.9,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458060440,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458060742,3.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458062505,5.41054,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458065215,5.41054,2256.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458066470,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458066572,6.49467,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458076273,6.49467,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458076386,6.49467,2256.4,2254.7,1.29869401]
["bitfinex-derivatives","ETHF0:USTF0",1625458076483,11.49467,2256.4,2254.6,1.29784615]
["bitfinex-derivatives","ETHF0:USTF0",1625458076574,4.41054,2255.9,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458076675,7.97854,2255.9,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458078575,7.97854,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458078776,6.97854,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458080629,2.20527,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458082433,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458085903,2.20527,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458085904,3.20527,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458086004,3.20527,2255.6,2254.6,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625458086005,7.13967,2255.6,2254.6,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625458086458,7.13967,2255.6,2254.0,1.29994073]
["bitfinex-derivatives","ETHF0:USTF0",1625458086659,7.13967,2255.6,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458086660,2.20527,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458086755,4.66967,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458087506,5.66967,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458088608,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458088710,3.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458094524,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458094926,3.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458095280,2.20527,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458095378,0.8875,2255.6,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458095379,1.30268721,2255.6,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458095489,1.30268721,2255.6,2254.8,4.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625458095877,1.30268721,2255.6,2254.8,20.771564]
["bitfinex-derivatives","ETHF0:USTF0",1625458095978,3.38698675,2256.1,2254.8,20.771564]
["bitfinex-derivatives","ETHF0:USTF0",1625458095979,1.0,2255.5,2254.8,20.771564]
["bitfinex-derivatives","ETHF0:USTF0",1625458096179,1.30253869,2255.9,2254.8,20.771564]
["bitfinex-derivatives","ETHF0:USTF0",1625458096701,1.0,2255.8,2254.8,20.771564]
["bitfinex-derivatives","ETHF0:USTF0",1625458096789,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458097291,7e-05,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458100359,1.30210631,2256.6,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458100460,1.0,2256.5,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458100563,1.30210631,2256.6,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458100762,16.31497789,2256.8,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458101064,1.30207789,2256.8,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458101262,2.20527,2256.9,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458101563,1.0,2256.8,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458102020,3.50724047,2256.9,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458102215,2.20527,2256.9,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458102618,1.0,2256.8,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458103068,2.20527,2256.9,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458103721,1.0,2256.8,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458104171,2.20527,2256.9,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458104827,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458104924,2.20527,2256.9,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458105626,3.50729264,2257.1,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458105736,1.30202264,2257.1,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458105976,2.30202264,2257.1,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458106079,1.0,2257.1,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458106187,1.30208274,2257.2,2256.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625458106825,1.30208274,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458107087,1.30207968,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458107478,2.60420044,2257.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458107479,1.30197985,2257.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458107878,1.0,2257.4,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458108282,1.30197985,2257.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458108379,8.78676975,2257.7,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458108380,1.30178554,2257.6,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458108831,1.30178554,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458108933,2.30163365,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458109432,1.30161696,2257.7,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458109636,2.30161696,2257.7,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458110837,2.30161696,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458111644,2.30161696,2257.7,2256.2,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1625458112142,3.60316354,2257.7,2256.2,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1625458112242,3.60316354,2257.7,2256.3,16.062315]
["bitfinex-derivatives","ETHF0:USTF0",1625458112458,1.30164895,2257.4,2256.3,16.062315]
["bitfinex-derivatives","ETHF0:USTF0",1625458112557,1.0,2257.3,2256.3,16.062315]
["bitfinex-derivatives","ETHF0:USTF0",1625458112659,1.30164895,2257.4,2256.3,16.062315]
["bitfinex-derivatives","ETHF0:USTF0",1625458112860,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458114514,4.98007,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458114821,7.18534,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458115071,8.18534,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458116425,9.48712777,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458116876,10.7895515,2257.3,2256.2,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1625458117280,1.30213961,2257.0,2254.8,1.29802951]
["bitfinex-derivatives","ETHF0:USTF0",1625458117376,1.0,2256.9,2254.8,1.29802951]
["bitfinex-derivatives","ETHF0:USTF0",1625458117476,1.0,2256.9,2255.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625458117677,2.30220597,2256.9,2254.8,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1625458117927,2.30220597,2256.9,2255.7,15.955293]
["bitfinex-derivatives","ETHF0:USTF0",1625458118932,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458119031,6.04977,2256.8,2255.7,15.955293]
["bitfinex-derivatives","ETHF0:USTF0",1625458119329,6.04977,2256.8,2255.5,16.127207]
["bitfinex-derivatives","ETHF0:USTF0",1625458119431,11.04977,2256.8,2255.5,16.127207]
["bitfinex-derivatives","ETHF0:USTF0",1625458119633,11.04977,2256.8,2255.5,15.182807]
["bitfinex-derivatives","ETHF0:USTF0",1625458119733,1.30315055,2255.8,2254.8,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1625458119836,45.3907,2255.6,2254.8,14.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625458119931,1.0,2255.5,2253.7,15.32694774]
["bitfinex-derivatives","ETHF0:USTF0",1625458120033,6.0,2255.5,2253.7,15.32694774]
["bitfinex-derivatives","ETHF0:USTF0",1625458120335,1.30281609,2255.2,2253.7,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625458120433,1.0,2255.1,2253.7,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625458120935,2.20527,2254.4,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458121034,1.0,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458121134,5.59107,2254.4,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458121339,3.3858,2254.4,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458122539,3.3858,2254.4,2254.3,16.036836]
["bitfinex-derivatives","ETHF0:USTF0",1625458122887,2.20527,2254.9,2254.3,16.036836]
["bitfinex-derivatives","ETHF0:USTF0",1625458123097,2.20527,2254.9,2254.3,18.212236]
["bitfinex-derivatives","ETHF0:USTF0",1625458123491,1.0,2255.4,2254.3,18.212236]
["bitfinex-derivatives","ETHF0:USTF0",1625458124140,1.0,2255.4,2254.3,16.036836]
["bitfinex-derivatives","ETHF0:USTF0",1625458124241,1.0,2255.4,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458124341,4.4639,2255.4,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458124744,5.0,2255.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458124844,1.0,2255.2,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458124946,4.41054,2254.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458125045,6.89964,2254.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458125243,7.89964,2254.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458125342,6.89964,2254.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458125943,2.4891,2254.3,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458126042,1.0,2254.6,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458126143,1.0,2254.6,2254.2,17.375957]
["bitfinex-derivatives","ETHF0:USTF0",1625458126443,1.0,2254.6,2254.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625458126896,1.0,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458131015,2.20527,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458131215,1.0,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458131968,4.84197,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458132317,2.20527,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458132568,3.20527,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458134773,1.0,2254.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458134874,1.29820072,2255.6,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458134976,3.50347072,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458135272,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458136939,4.41054,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458145315,1.29971563,2255.9,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458146669,1.29852054,2255.8,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458147021,2.20527,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458148572,2.20527,2255.6,2255.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458149228,2.20527,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458149323,2.20527,2255.6,2255.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458150033,2.20527,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458150276,2.20527,2255.6,2255.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458150627,2.20527,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458156536,4.91447,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458156636,6.21349657,2255.6,2255.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458157654,6.21349657,2255.6,2253.7,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625458157763,6.73289207,2255.6,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458158054,1.2983513,2255.3,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458158259,54.4366,2254.7,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458158371,56.6469,2254.7,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458159158,56.6469,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458159259,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458161179,4.41054,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458164739,4.41054,2254.5,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458165335,0.8994,2255.0,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458165436,1.29729989,2255.2,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458165536,49.3007,2255.6,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458165638,49.3007,2255.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458165836,49.3007,2255.6,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458166091,1.29730222,2255.1,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458166444,1.29767368,2255.2,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458166739,1.2977317,2255.3,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458167291,4.41054,2254.5,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458168095,1.2977317,2255.3,2254.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458168295,1.2977317,2255.3,2254.4,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625458168394,1.2977317,2255.3,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458168500,1.81674315,2255.4,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458168501,2.59534735,2255.5,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458168600,1.29777646,2255.6,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458168998,4.15288468,2256.2,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458168999,1.29947559,2256.1,2254.4,22.189054]
["bitfinex-derivatives","ETHF0:USTF0",1625458169096,1.29947559,2256.1,2255.1,47.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625458169195,1.29947559,2256.1,2255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458169299,1.29947333,2256.2,2256.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458169397,1.29947333,2256.2,2256.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625458169596,2.20527,2256.3,2256.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625458170097,1.30028105,2256.5,2256.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625458170500,1.30023796,2256.6,2256.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625458170851,1.30053246,2256.7,2256.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625458171350,1.30053246,2256.7,2256.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458171452,1.82052994,2256.7,2256.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458171903,1.82052994,2256.7,2256.6,3.36050795]
["bitfinex-derivatives","ETHF0:USTF0",1625458174335,1.82052994,2256.7,2256.6,4.36050795]
["bitfinex-derivatives","ETHF0:USTF0",1625458174735,1.30036295,2256.7,2256.6,4.36050795]
["bitfinex-derivatives","ETHF0:USTF0",1625458175186,1.30036295,2256.7,2256.6,3.36050795]
["bitfinex-derivatives","ETHF0:USTF0",1625458175286,1.30036295,2256.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458176093,1.29999049,2256.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458176295,1.29999049,2256.6,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458176551,1.2999108,2256.7,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458176944,1.29954787,2256.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458177146,4.16754787,2256.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458177244,39.7621,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458177345,43.26674088,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458178146,43.78625725,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458178245,43.78625725,2256.4,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458178246,1.81888725,2256.4,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458178598,5.46674176,2256.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458178599,1.29982716,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458179302,3.50509716,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458180050,1.29974693,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458180600,4.34834693,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458181507,4.34834693,2256.4,2255.2,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625458182004,4.34834693,2256.4,2255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458182104,4.34834693,2256.4,2255.3,17.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625458182304,1.29962559,2256.3,2255.3,17.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625458182706,4.34832774,2256.4,2255.3,17.13298]
["bitfinex-derivatives","ETHF0:USTF0",1625458183356,4.34832774,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458185366,5.25387,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458185468,5.25387,2256.4,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458185568,3.50501798,2256.5,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458185569,1.29974798,2256.5,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458185869,1.29997378,2256.6,2256.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458186071,1.29997378,2256.6,2256.4,16.048476]
["bitfinex-derivatives","ETHF0:USTF0",1625458186169,1.29997378,2256.6,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458186268,1.30045791,2256.9,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458186468,1.82064107,2257.0,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458186669,1.30028024,2256.9,2256.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458187371,1.30028024,2256.9,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458187488,1.30028024,2256.9,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458187679,8.26288444,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458187885,3.50388444,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458187981,2.20527,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458190037,2.20527,2257.1,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458190336,2.20527,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458190487,3.50125518,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458190991,3.50125518,2257.1,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458191897,8.26025518,2257.1,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458192094,1.29563671,2257.0,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458192197,4.68313671,2257.0,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458192996,3.3875,2257.0,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458193397,4.68281454,2257.0,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458194801,4.68281454,2257.0,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458194899,4.68281454,2257.0,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458195351,4.68281454,2257.0,2256.2,52.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625458195452,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458195550,1.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458196513,3.59207,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458196864,4.59207,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458197166,4.59207,2256.5,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458197417,4.59207,2256.5,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458197519,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458197616,1.0,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458198266,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458198467,3.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458199169,4.50119905,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458199417,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458199766,1.0,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458199969,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458200817,1.0,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458201219,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458201419,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458201919,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458202876,4.50308945,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203090,4.50308945,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203187,7.40438945,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203290,7.92335042,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203491,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203591,3.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458203695,5.0208076,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458204096,5.79808159,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458204196,3.20527,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458207151,5.80321807,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458207301,3.59794807,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458209410,2.59794807,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458210007,3.59794807,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458210157,1.0,2255.9,2255.8,1.15490356]
["bitfinex-derivatives","ETHF0:USTF0",1625458210261,1.0,2255.9,2255.8,0.24540356]
["bitfinex-derivatives","ETHF0:USTF0",1625458210359,1.0,2255.9,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458210658,4.54570307,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458210761,5.54570307,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458210961,5.54570307,2255.5,2254.3,13.8304]
["bitfinex-derivatives","ETHF0:USTF0",1625458211061,51.1731,2255.5,2254.3,13.8304]
["bitfinex-derivatives","ETHF0:USTF0",1625458211559,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458211660,4.58547,2254.5,2254.4,18.176381]
["bitfinex-derivatives","ETHF0:USTF0",1625458212270,2.3802,2254.5,2254.4,18.176381]
["bitfinex-derivatives","ETHF0:USTF0",1625458212773,1.29818925,2255.1,2254.4,71.034381]
["bitfinex-derivatives","ETHF0:USTF0",1625458213074,1.29818925,2255.1,2254.4,18.176381]
["bitfinex-derivatives","ETHF0:USTF0",1625458213473,1.0,2255.0,2254.4,18.176381]
["bitfinex-derivatives","ETHF0:USTF0",1625458213573,3.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458213975,2.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458214376,3.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458214475,2.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458216447,3.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458216746,2.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458217498,3.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458220305,5.18032426,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458222361,3.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458225367,2.881,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458225468,1.29953399,2255.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458225669,3.50486984,2255.2,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458225922,1.29951199,2255.1,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458227679,1.29951199,2255.1,2254.9,48.48257]
["bitfinex-derivatives","ETHF0:USTF0",1625458228079,2.20527,2255.2,2254.9,48.48257]
["bitfinex-derivatives","ETHF0:USTF0",1625458228180,3.50527752,2255.4,2255.0,16.214729]
["bitfinex-derivatives","ETHF0:USTF0",1625458228782,1.30009704,2255.3,2255.0,16.214729]
["bitfinex-derivatives","ETHF0:USTF0",1625458229184,3.50545953,2255.4,2255.0,16.214729]
["bitfinex-derivatives","ETHF0:USTF0",1625458229586,4.50545953,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458230133,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458230590,5.02731623,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458232241,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458232655,5.8076717,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458233857,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458234415,5.80890062,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458236578,5.80890062,2255.4,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458236679,3.20527,2255.4,2254.0,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1625458237183,1.30198133,2255.0,2254.0,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1625458237282,2.30198133,2255.0,2254.0,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1625458237380,2.30198133,2255.0,2254.1,16.181836]
["bitfinex-derivatives","ETHF0:USTF0",1625458237480,2.30198133,2255.0,2254.1,18.833336]
["bitfinex-derivatives","ETHF0:USTF0",1625458237733,2.20527,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458237831,1.0,2254.8,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458237932,4.2051,2254.8,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238134,1.30132433,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238232,1.0,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238335,44.2441,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238433,45.2441,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238536,44.2441,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238633,1.0,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458238732,1.30132433,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458239033,1.82185407,2254.8,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458239034,1.30112958,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458239435,1.30082401,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458239734,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458239936,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458240034,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458240884,3.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458242338,6.61157,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458242441,6.61157,2254.5,2253.3,14.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625458242941,6.61157,2254.5,2252.3,3.39209766]
["bitfinex-derivatives","ETHF0:USTF0",1625458243314,1.29805206,2254.1,2252.2,13.6989]
["bitfinex-derivatives","ETHF0:USTF0",1625458243394,1.0,2254.0,2252.8,16.08108]
["bitfinex-derivatives","ETHF0:USTF0",1625458243602,3.2766,2254.0,2252.8,16.08108]
["bitfinex-derivatives","ETHF0:USTF0",1625458243791,2.20527,2253.1,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458243905,2.20527,2253.3,2252.9,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625458244502,2.20527,2253.3,2252.9,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1625458244699,2.20527,2253.3,2252.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625458244796,2.20527,2253.3,2252.7,16.102304]
["bitfinex-derivatives","ETHF0:USTF0",1625458244898,5.64897,2253.3,2252.7,16.102304]
["bitfinex-derivatives","ETHF0:USTF0",1625458245010,5.64897,2253.3,2253.0,1.815728]
["bitfinex-derivatives","ETHF0:USTF0",1625458245111,5.64897,2253.3,2253.0,0.932628]
["bitfinex-derivatives","ETHF0:USTF0",1625458245112,1.0,2253.2,2253.0,0.932628]
["bitfinex-derivatives","ETHF0:USTF0",1625458245198,1.0,2253.2,2252.7,13.057632]
["bitfinex-derivatives","ETHF0:USTF0",1625458245296,1.0,2253.2,2252.7,10.913432]
["bitfinex-derivatives","ETHF0:USTF0",1625458245398,1.0,2253.2,2252.7,9.023432]
["bitfinex-derivatives","ETHF0:USTF0",1625458245496,1.0,2253.2,2252.7,7.863432]
["bitfinex-derivatives","ETHF0:USTF0",1625458245622,1.0,2253.2,2252.7,7.713432]
["bitfinex-derivatives","ETHF0:USTF0",1625458245801,6.94404982,2253.3,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458245908,2.20527,2253.3,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458246297,2.20527,2253.3,2251.0,1.30330617]
["bitfinex-derivatives","ETHF0:USTF0",1625458246396,5.69587,2253.3,2251.0,1.30330617]
["bitfinex-derivatives","ETHF0:USTF0",1625458246499,1.0,2253.2,2251.3,1.30329424]
["bitfinex-derivatives","ETHF0:USTF0",1625458246802,5.69587,2253.3,2251.3,1.30329424]
["bitfinex-derivatives","ETHF0:USTF0",1625458246999,5.69587,2253.3,2252.3,16.018307]
["bitfinex-derivatives","ETHF0:USTF0",1625458247099,6.69587,2253.3,2252.3,16.018307]
["bitfinex-derivatives","ETHF0:USTF0",1625458247199,5.69587,2253.3,2252.3,16.018307]
["bitfinex-derivatives","ETHF0:USTF0",1625458247299,5.69587,2253.3,2251.4,16.097895]
["bitfinex-derivatives","ETHF0:USTF0",1625458247405,5.69587,2253.3,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458247607,5.69587,2253.3,2252.4,16.085331]
["bitfinex-derivatives","ETHF0:USTF0",1625458247702,3.4906,2253.3,2252.4,19.525331]
["bitfinex-derivatives","ETHF0:USTF0",1625458247804,3.4906,2253.3,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458247905,2.20527,2253.8,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458248303,1.0,2253.7,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458248913,2.20527,2253.8,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458249279,1.0,2253.7,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458249573,2.20527,2253.8,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458249769,2.20527,2253.3,2253.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458251120,2.20527,2253.3,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458252138,14.5977,2254.3,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458252331,1.0,2254.2,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458252432,14.5977,2254.3,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458252533,1.293309,2254.4,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458253331,1.29323983,2254.5,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458253432,2.29323983,2254.5,2253.2,20.608217]
["bitfinex-derivatives","ETHF0:USTF0",1625458253833,2.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458253939,3.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458254135,3.20527,2254.1,2252.6,15.0056]
["bitfinex-derivatives","ETHF0:USTF0",1625458254833,3.20527,2254.1,2252.7,16.129076]
["bitfinex-derivatives","ETHF0:USTF0",1625458255234,48.02757,2254.1,2252.7,16.129076]
["bitfinex-derivatives","ETHF0:USTF0",1625458255787,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458256088,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458256688,6.70287,2253.5,2252.6,15.0056]
["bitfinex-derivatives","ETHF0:USTF0",1625458257238,6.70287,2253.5,2251.0,1.30041128]
["bitfinex-derivatives","ETHF0:USTF0",1625458257389,6.70287,2253.5,2251.3,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625458257789,2.20527,2252.5,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458257889,6.46637,2252.5,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458259841,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458260552,3.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458261595,2.20527,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458261894,2.20527,2252.4,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458262495,1.0,2252.3,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458262797,2.38961059,2253.5,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458262895,2.38961059,2253.5,2252.1,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625458263096,1.2900088,2253.6,2252.1,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625458263505,1.0,2253.5,2252.1,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625458263911,2.20527,2252.6,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458264012,3.20527,2252.6,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458264216,2.20527,2252.6,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458264617,1.0,2252.7,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458265919,4.41054,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458266019,5.41054,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458268751,4.41054,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458268950,5.41054,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458270454,5.41054,2252.5,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458271907,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458272464,3.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458273618,6.63797,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458275599,6.63797,2252.2,2251.3,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625458275677,6.63797,2252.2,2251.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625458275986,4.41054,2251.2,2251.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625458276084,8.22774,2251.2,2251.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625458276678,8.22774,2251.2,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458277681,8.22774,2251.2,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458277983,7.22774,2251.2,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458278088,1.0,2251.7,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458278190,1.79936224,2252.8,2251.1,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625458278387,1.28744366,2253.3,2251.1,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625458278787,1.28744366,2253.3,2251.2,16.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458278995,16.46318733,2253.5,2251.2,16.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458278996,13.8883,2253.5,2251.2,16.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458279084,1.0,2253.4,2251.2,16.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458279486,13.8883,2253.5,2251.2,16.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458279588,13.8883,2253.5,2251.2,21.022577]
["bitfinex-derivatives","ETHF0:USTF0",1625458279990,2.20527,2253.3,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458280088,2.20527,2253.3,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458280189,1.0,2253.2,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458281088,2.20527,2253.3,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458281289,1.0,2253.2,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458282039,2.20527,2253.0,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458285149,2.20527,2253.3,2252.9,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625458285756,2.20527,2253.3,2253.0,16.123944]
["bitfinex-derivatives","ETHF0:USTF0",1625458285966,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458286066,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458286266,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458288786,2.20527,2253.3,2251.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625458288889,5.54337,2253.3,2250.3,6.94740747]
["bitfinex-derivatives","ETHF0:USTF0",1625458288984,5.54337,2253.3,2250.3,6.05460747]
["bitfinex-derivatives","ETHF0:USTF0",1625458289128,5.54337,2253.3,2250.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625458289432,5.54337,2253.3,2251.8,16.174995]
["bitfinex-derivatives","ETHF0:USTF0",1625458290029,5.64657,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458290131,6.64657,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458290431,5.64657,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458292433,6.64657,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458292639,5.64657,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458292845,2.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458293148,3.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458294048,2.20527,2252.3,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458294799,2.20527,2252.3,2250.2,51.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625458294903,4.83487,2252.3,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625458295002,1.0,2252.2,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625458296007,4.41054,2251.8,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458296107,5.41054,2251.8,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458296209,8.62144,2251.8,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458296409,8.62144,2251.8,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458297471,8.62144,2251.8,2251.2,16.123333]
["bitfinex-derivatives","ETHF0:USTF0",1625458298026,4.41054,2251.3,2251.2,16.123333]
["bitfinex-derivatives","ETHF0:USTF0",1625458298332,5.41054,2251.3,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458298533,4.41054,2251.3,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458299036,2.6296,2252.3,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458299138,1.1,2252.6,2251.1,4.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625458299237,1.1,2252.8,2251.1,4.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625458299339,15.51289899,2252.9,2251.1,4.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625458299551,15.51289899,2252.9,2251.2,16.246877]
["bitfinex-derivatives","ETHF0:USTF0",1625458299741,1.0,2252.8,2251.2,16.246877]
["bitfinex-derivatives","ETHF0:USTF0",1625458300095,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458300192,3.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458300994,1.0,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458301744,1.29248764,2253.7,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458302146,2.20527,2253.2,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458303402,2.20527,2253.2,2253.1,18.28485]
["bitfinex-derivatives","ETHF0:USTF0",1625458304068,2.20527,2253.2,2253.1,20.49012]
["bitfinex-derivatives","ETHF0:USTF0",1625458305379,2.20527,2253.5,2253.1,20.49012]
["bitfinex-derivatives","ETHF0:USTF0",1625458306136,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458307541,1.0,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458307697,6.96427,2254.0,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458307774,4.759,2254.0,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458307863,1.29348222,2254.4,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458308049,1.29348222,2254.4,2253.5,16.066681]
["bitfinex-derivatives","ETHF0:USTF0",1625458308152,1.29348222,2254.4,2253.5,19.533481]
["bitfinex-derivatives","ETHF0:USTF0",1625458308260,4.36463325,2254.8,2253.5,19.533481]
["bitfinex-derivatives","ETHF0:USTF0",1625458308261,1.0,2254.8,2253.5,19.533481]
["bitfinex-derivatives","ETHF0:USTF0",1625458308553,1.29601203,2255.1,2253.5,19.533481]
["bitfinex-derivatives","ETHF0:USTF0",1625458308755,1.29601203,2255.1,2253.5,24.533481]
["bitfinex-derivatives","ETHF0:USTF0",1625458308955,3.50128203,2255.1,2254.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458309055,3.50128203,2255.1,2254.3,7.07944]
["bitfinex-derivatives","ETHF0:USTF0",1625458309155,1.29601203,2255.1,2254.3,7.07944]
["bitfinex-derivatives","ETHF0:USTF0",1625458309356,1.29601203,2255.1,2254.4,16.218929]
["bitfinex-derivatives","ETHF0:USTF0",1625458309556,1.29708198,2255.8,2254.4,16.218929]
["bitfinex-derivatives","ETHF0:USTF0",1625458309855,2.29708198,2255.8,2254.4,16.218929]
["bitfinex-derivatives","ETHF0:USTF0",1625458309956,1.0,2255.8,2254.4,16.218929]
["bitfinex-derivatives","ETHF0:USTF0",1625458310158,4.50211348,2255.8,2255.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458310572,2.20527,2255.8,2255.7,6.41156383]
["bitfinex-derivatives","ETHF0:USTF0",1625458310673,2.20527,2255.8,2255.7,3.78461204]
["bitfinex-derivatives","ETHF0:USTF0",1625458311684,2.20527,2255.8,2255.7,0.73281204]
["bitfinex-derivatives","ETHF0:USTF0",1625458311781,3.20527,2255.8,2255.7,0.73281204]
["bitfinex-derivatives","ETHF0:USTF0",1625458312227,3.20527,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458312328,6.03587,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458314034,2.20527,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458314136,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458315187,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458315640,2.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458319048,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458319165,6.12037,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458319447,6.12037,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458320154,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458320256,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458321152,3.20527,2255.3,2255.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625458321253,3.20527,2255.3,2253.4,52.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625458321954,3.20527,2255.3,2253.7,16.080326]
["bitfinex-derivatives","ETHF0:USTF0",1625458322154,2.20527,2254.3,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458324108,2.20527,2254.3,2254.2,16.069001]
["bitfinex-derivatives","ETHF0:USTF0",1625458324210,4.41054,2254.3,2254.2,16.069001]
["bitfinex-derivatives","ETHF0:USTF0",1625458324708,4.41054,2254.3,2254.0,16.142312]
["bitfinex-derivatives","ETHF0:USTF0",1625458325608,0.53614,2254.3,2254.0,16.142312]
["bitfinex-derivatives","ETHF0:USTF0",1625458325708,1.0,2255.2,2254.0,16.142312]
["bitfinex-derivatives","ETHF0:USTF0",1625458325808,1.29235447,2255.3,2254.0,16.142312]
["bitfinex-derivatives","ETHF0:USTF0",1625458326061,1.29280913,2255.5,2254.0,16.142312]
["bitfinex-derivatives","ETHF0:USTF0",1625458326159,3.49807913,2255.5,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458326459,3.49807913,2255.5,2255.3,1.15452191]
["bitfinex-derivatives","ETHF0:USTF0",1625458326560,1.0,2255.4,2255.3,1.15452191]
["bitfinex-derivatives","ETHF0:USTF0",1625458327211,2.29234575,2255.4,2255.3,1.15452191]
["bitfinex-derivatives","ETHF0:USTF0",1625458328012,2.29234575,2255.4,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458328211,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458328312,3.20527,2255.2,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458328415,6.31337,2255.2,2253.8,15.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625458328714,7.60484279,2255.2,2252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458328863,7.60484279,2255.2,2252.8,54.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625458329167,7.60484279,2255.2,2252.5,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625458329267,6.80779284,2255.1,2252.5,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625458329379,2.2912806,2255.0,2253.7,16.225674]
["bitfinex-derivatives","ETHF0:USTF0",1625458329480,5.0,2254.9,2253.7,16.225674]
["bitfinex-derivatives","ETHF0:USTF0",1625458329573,1.29042387,2254.6,2253.7,16.225674]
["bitfinex-derivatives","ETHF0:USTF0",1625458329666,1.0,2254.5,2253.7,16.225674]
["bitfinex-derivatives","ETHF0:USTF0",1625458329769,4.2959,2254.5,2252.6,16.058124]
["bitfinex-derivatives","ETHF0:USTF0",1625458330018,1.28987665,2254.3,2252.6,16.058124]
["bitfinex-derivatives","ETHF0:USTF0",1625458330116,1.0,2254.2,2252.6,16.058124]
["bitfinex-derivatives","ETHF0:USTF0",1625458330217,2.20527,2253.1,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458330317,3.20527,2253.1,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458331623,3.20527,2253.1,2251.0,18.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625458332226,2.20527,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458332629,2.20527,2252.6,2252.4,16.035689]
["bitfinex-derivatives","ETHF0:USTF0",1625458333182,2.20527,2253.1,2252.4,19.171789]
["bitfinex-derivatives","ETHF0:USTF0",1625458334237,4.41054,2253.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458336392,5.41054,2253.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458336541,4.41054,2253.1,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458336991,4.41054,2253.1,2252.8,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1625458337195,5.41054,2253.1,2252.8,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1625458337296,5.41054,2253.1,2252.9,16.145881]
["bitfinex-derivatives","ETHF0:USTF0",1625458338156,4.41054,2253.1,2252.9,16.145881]
["bitfinex-derivatives","ETHF0:USTF0",1625458339350,5.41054,2253.1,2252.9,16.145881]
["bitfinex-derivatives","ETHF0:USTF0",1625458342006,4.41054,2253.1,2252.9,16.145881]
["bitfinex-derivatives","ETHF0:USTF0",1625458342128,2.20527,2253.1,2252.9,16.145881]
["bitfinex-derivatives","ETHF0:USTF0",1625458342410,2.20527,2253.1,2253.0,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1625458342657,2.20527,2253.1,2253.0,21.310783]
["bitfinex-derivatives","ETHF0:USTF0",1625458343160,6.96427,2253.6,2253.0,21.310783]
["bitfinex-derivatives","ETHF0:USTF0",1625458343713,7.96427,2253.6,2253.0,21.310783]
["bitfinex-derivatives","ETHF0:USTF0",1625458343912,3.20527,2253.6,2253.0,21.310783]
["bitfinex-derivatives","ETHF0:USTF0",1625458344026,2.20527,2253.6,2253.0,21.310783]
["bitfinex-derivatives","ETHF0:USTF0",1625458344415,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458344514,2.20527,2253.6,2253.5,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1625458344616,1.0,2254.1,2253.5,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1625458344715,1.0,2254.1,2253.5,21.393185]
["bitfinex-derivatives","ETHF0:USTF0",1625458346422,3.20527,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458346718,1.0,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458346818,1.0,2254.1,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458346919,1.29279457,2254.8,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458347021,1.8099124,2254.9,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458347022,1.29276693,2254.9,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458347621,5.0,2256.8,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458347722,9.93566854,2256.4,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458347875,1.0,2255.5,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458348178,2.29409667,2255.5,2254.0,20.420972]
["bitfinex-derivatives","ETHF0:USTF0",1625458348476,2.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458348576,3.20527,2255.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458348675,3.20527,2255.2,2255.0,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625458349241,2.20527,2255.2,2255.0,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625458349343,3.20527,2255.2,2255.0,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625458349945,3.20527,2255.2,2255.0,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625458350044,3.20527,2255.2,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458350145,5.62357,2255.2,2253.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625458350345,5.62357,2255.2,2253.3,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625458350448,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458350548,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458350900,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458351098,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458352499,5.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458352803,4.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458353302,1.29362647,2255.2,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458353405,1.29386637,2255.3,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458353503,1.29386637,2255.3,2254.5,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625458353704,2.29401471,2255.4,2254.5,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625458353806,1.0,2255.2,2254.5,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625458353905,1.0,2255.2,2254.6,16.083559]
["bitfinex-derivatives","ETHF0:USTF0",1625458354506,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458354607,3.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458356313,1.0,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458356409,1.29446825,2255.3,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458356511,2.20527,2255.1,2254.8,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625458356713,3.20527,2255.1,2254.8,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625458357313,1.0,2255.1,2254.8,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625458358468,2.20527,2255.0,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458358567,1.0,2254.9,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458358867,2.20527,2255.0,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458359269,1.0,2254.9,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458359520,2.20527,2255.0,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458360424,3.20527,2255.2,2254.8,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625458360523,3.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458360624,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458361076,3.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458361275,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458362286,1.0,2255.3,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458362476,1.0,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458365240,1.0,2255.3,2255.2,1.15453938]
["bitfinex-derivatives","ETHF0:USTF0",1625458365946,1.0,2255.3,2253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458366049,4.0606,2255.3,2253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458366152,1.0,2255.2,2253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458366552,1.0,2255.2,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458366553,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458367055,1.0,2255.2,2254.5,18.309417]
["bitfinex-derivatives","ETHF0:USTF0",1625458368558,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458369007,3.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458369458,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458369758,3.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458370010,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458370509,4.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458371963,5.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458373565,4.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458374217,5.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458374315,5.41054,2255.1,2255.0,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625458375066,2.20527,2255.1,2255.0,21.676504]
["bitfinex-derivatives","ETHF0:USTF0",1625458376619,1.0,2255.4,2255.0,23.881774]
["bitfinex-derivatives","ETHF0:USTF0",1625458376719,2.20527,2255.6,2255.0,23.881774]
["bitfinex-derivatives","ETHF0:USTF0",1625458378523,1.0,2256.0,2255.0,23.881774]
["bitfinex-derivatives","ETHF0:USTF0",1625458378624,1.0,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458378723,1.0,2256.0,2255.9,5.18767]
["bitfinex-derivatives","ETHF0:USTF0",1625458378974,1.0,2256.0,2255.9,21.155572]
["bitfinex-derivatives","ETHF0:USTF0",1625458381178,1.0,2256.0,2255.9,18.950302]
["bitfinex-derivatives","ETHF0:USTF0",1625458381978,1.0,2256.2,2255.9,18.950302]
["bitfinex-derivatives","ETHF0:USTF0",1625458382081,2.29796335,2256.3,2253.7,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625458382180,1.0,2256.1,2253.7,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625458382383,1.29758204,2256.0,2253.7,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625458382480,1.0,2255.9,2253.7,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625458382683,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458382793,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458384003,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458384352,2.20527,2255.3,2255.2,18.228265]
["bitfinex-derivatives","ETHF0:USTF0",1625458384652,3.20527,2255.3,2255.2,18.228265]
["bitfinex-derivatives","ETHF0:USTF0",1625458385156,2.20527,2255.3,2255.2,18.228265]
["bitfinex-derivatives","ETHF0:USTF0",1625458385408,1.0,2255.5,2255.2,18.228265]
["bitfinex-derivatives","ETHF0:USTF0",1625458385506,1.2967067,2255.8,2255.2,21.453865]
["bitfinex-derivatives","ETHF0:USTF0",1625458386006,1.29799213,2256.0,2255.2,21.453865]
["bitfinex-derivatives","ETHF0:USTF0",1625458386306,1.0,2255.9,2255.2,21.453865]
["bitfinex-derivatives","ETHF0:USTF0",1625458386406,2.29782704,2255.9,2255.2,21.453865]
["bitfinex-derivatives","ETHF0:USTF0",1625458386607,4.50309704,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458386808,5.02197231,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458387210,5.80024058,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458387660,6.58194691,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458387862,11.34094691,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458388061,7.96427,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458388613,10.16954,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458390470,13.55151552,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458391823,13.37104,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458391923,13.37104,2255.9,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458391924,13.37104,2255.9,2254.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625458392325,1.30165244,2255.0,2254.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625458392425,1.0,2254.9,2254.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625458392726,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458392826,3.20527,2254.7,2254.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625458393126,4.50687646,2254.7,2254.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625458394678,2.20527,2254.3,2254.2,16.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625458394779,3.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458395183,3.20527,2254.3,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458395883,3.20527,2254.3,2254.1,16.14143]
["bitfinex-derivatives","ETHF0:USTF0",1625458396540,2.20527,2254.3,2254.1,16.14143]
["bitfinex-derivatives","ETHF0:USTF0",1625458396640,2.20527,2254.3,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458396741,2.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458396841,3.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458397192,5.58357,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458397594,5.58357,2254.1,2252.8,14.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625458397898,5.58357,2254.1,2252.7,49.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625458398204,5.58357,2254.1,2252.8,15.98275]
["bitfinex-derivatives","ETHF0:USTF0",1625458398755,5.58357,2254.1,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458398954,5.58357,2254.1,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458399615,5.58357,2254.1,2253.6,16.210134]
["bitfinex-derivatives","ETHF0:USTF0",1625458400715,2.20527,2253.8,2253.6,16.210134]
["bitfinex-derivatives","ETHF0:USTF0",1625458400816,1.0,2253.7,2253.6,16.210134]
["bitfinex-derivatives","ETHF0:USTF0",1625458401627,2.20527,2253.8,2253.6,16.210134]
["bitfinex-derivatives","ETHF0:USTF0",1625458401727,2.20527,2253.8,2253.6,19.401734]
["bitfinex-derivatives","ETHF0:USTF0",1625458402425,3.20527,2253.8,2253.6,19.401734]
["bitfinex-derivatives","ETHF0:USTF0",1625458402726,3.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458403480,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458403983,1.0,2254.1,2253.7,5.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625458404183,1.30002732,2254.3,2253.7,5.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625458404586,1.30071761,2254.6,2253.8,16.066664]
["bitfinex-derivatives","ETHF0:USTF0",1625458404786,1.30071761,2254.6,2254.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458404887,2.30090753,2254.7,2254.5,7.50454]
["bitfinex-derivatives","ETHF0:USTF0",1625458405061,1.30090753,2254.7,2254.5,7.50454]
["bitfinex-derivatives","ETHF0:USTF0",1625458405249,6.06044363,2254.9,2254.5,7.50454]
["bitfinex-derivatives","ETHF0:USTF0",1625458406750,6.06044363,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458406948,7.06044363,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458407453,7.57885069,2254.9,2254.5,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625458407753,1.29987798,2254.8,2254.5,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625458407854,1.0,2254.7,2254.5,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625458408059,1.29987798,2254.8,2254.5,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625458408255,1.0,2254.7,2254.5,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625458408756,3.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458409158,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458409257,6.05917645,2254.9,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458409659,4.759,2254.9,2254.7,16.210695]
["bitfinex-derivatives","ETHF0:USTF0",1625458410814,4.759,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458411262,4.759,2254.9,2254.8,18.197326]
["bitfinex-derivatives","ETHF0:USTF0",1625458412264,5.759,2254.9,2254.8,18.197326]
["bitfinex-derivatives","ETHF0:USTF0",1625458412465,4.759,2254.9,2254.8,18.197326]
["bitfinex-derivatives","ETHF0:USTF0",1625458413880,1.30039267,2255.2,2254.8,18.197326]
["bitfinex-derivatives","ETHF0:USTF0",1625458414784,6.05821562,2255.4,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458414882,7.05821562,2255.4,2255.1,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1625458416795,7.05821562,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458417202,7.57778197,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458417754,7.57778197,2255.4,2253.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625458417853,7.57778197,2255.4,2253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458418053,1.81831333,2255.2,2253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458418152,1.0,2255.1,2253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458418404,1.0,2255.1,2253.7,16.008996]
["bitfinex-derivatives","ETHF0:USTF0",1625458418602,2.29888228,2255.1,2253.7,16.008996]
["bitfinex-derivatives","ETHF0:USTF0",1625458418802,2.29888228,2255.1,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458420760,1.29911744,2255.0,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458420859,1.0,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458422314,2.29754962,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458422513,1.29754962,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458422815,1.29754962,2254.9,2254.8,18.345658]
["bitfinex-derivatives","ETHF0:USTF0",1625458423015,4.02183947,2255.0,2254.8,18.345658]
["bitfinex-derivatives","ETHF0:USTF0",1625458423016,2.20527,2255.0,2254.8,18.345658]
["bitfinex-derivatives","ETHF0:USTF0",1625458423115,1.29818056,2255.1,2254.8,20.951758]
["bitfinex-derivatives","ETHF0:USTF0",1625458423417,1.81745278,2255.2,2254.8,20.951758]
["bitfinex-derivatives","ETHF0:USTF0",1625458423418,1.29923824,2255.2,2254.8,20.951758]
["bitfinex-derivatives","ETHF0:USTF0",1625458423919,6.05871732,2255.4,2254.8,20.951758]
["bitfinex-derivatives","ETHF0:USTF0",1625458424368,4.759,2255.4,2254.8,20.951758]
["bitfinex-derivatives","ETHF0:USTF0",1625458424922,1.2995855,2255.6,2255.3,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1625458425023,1.30009719,2255.5,2255.3,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1625458425171,1.30009719,2255.5,2255.3,23.025431]
["bitfinex-derivatives","ETHF0:USTF0",1625458425473,1.30047098,2255.6,2255.4,54.919]
["bitfinex-derivatives","ETHF0:USTF0",1625458425571,1.82065938,2255.7,2255.4,54.919]
["bitfinex-derivatives","ETHF0:USTF0",1625458425672,2.599171,2255.8,2255.4,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625458426289,2.60241327,2256.2,2255.5,16.018159]
["bitfinex-derivatives","ETHF0:USTF0",1625458426891,2.60159306,2256.4,2256.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458427041,1.0,2256.3,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458427390,2.60159306,2256.4,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458427489,2.20527,2256.5,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458427490,2.600955,2256.2,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458428356,5.58651149,2256.5,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458428357,2.20527,2256.5,2256.1,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625458428856,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458429661,2.20527,2256.5,2256.4,18.339842]
["bitfinex-derivatives","ETHF0:USTF0",1625458430510,2.6022099,2256.6,2256.4,18.339842]
["bitfinex-derivatives","ETHF0:USTF0",1625458430962,2.6022099,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458431166,2.60207448,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458431263,2.60207448,2256.8,2256.5,18.413634]
["bitfinex-derivatives","ETHF0:USTF0",1625458431918,2.60282524,2256.7,2256.5,18.413634]
["bitfinex-derivatives","ETHF0:USTF0",1625458432470,2.60357605,2256.8,2256.5,18.413634]
["bitfinex-derivatives","ETHF0:USTF0",1625458432923,2.60235146,2257.1,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458433026,2.60235146,2257.1,2256.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625458433223,2.60267288,2257.2,2256.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625458433325,2.60267288,2257.2,2256.8,16.019829]
["bitfinex-derivatives","ETHF0:USTF0",1625458433624,3.6021461,2257.1,2256.8,16.019829]
["bitfinex-derivatives","ETHF0:USTF0",1625458433727,2.6021461,2257.1,2256.8,16.019829]
["bitfinex-derivatives","ETHF0:USTF0",1625458433826,2.6021461,2257.1,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458434028,2.60194924,2256.9,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458434426,2.60070286,2257.0,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458434979,2.60070286,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458435480,2.60103652,2257.1,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458435927,1.0,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458436038,3.60087143,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458436538,1.0,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458437029,1.0,2257.0,2256.9,1.15533146]
["bitfinex-derivatives","ETHF0:USTF0",1625458437781,3.59941655,2257.0,2256.9,1.15533146]
["bitfinex-derivatives","ETHF0:USTF0",1625458438734,1.0,2257.0,2256.9,1.15533146]
["bitfinex-derivatives","ETHF0:USTF0",1625458441185,2.59590133,2257.3,2256.9,3.66263146]
["bitfinex-derivatives","ETHF0:USTF0",1625458441998,2.20527,2257.6,2256.9,3.66263146]
["bitfinex-derivatives","ETHF0:USTF0",1625458441999,2.59528894,2257.2,2256.9,3.66263146]
["bitfinex-derivatives","ETHF0:USTF0",1625458442197,1.0,2257.1,2256.9,3.66263146]
["bitfinex-derivatives","ETHF0:USTF0",1625458442797,1.0,2257.1,2256.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625458442898,1.0,2257.1,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458442899,3.3473,2257.1,2255.5,14.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625458442999,2.20527,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458443102,3.2025,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458444667,4.2025,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458445067,4.2025,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458445168,3.2025,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458445269,3.20527,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458445568,2.20527,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458445720,2.20527,2256.4,2256.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625458446271,1.0,2256.3,2256.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625458446373,2.20527,2256.4,2256.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625458446720,2.20527,2256.4,2256.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625458446820,2.20527,2256.4,2254.6,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625458446926,5.06907,2256.4,2254.6,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625458447021,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458447124,5.74117,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458447238,5.74117,2255.7,2255.4,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625458447328,5.74117,2255.7,2254.6,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625458447424,6.74117,2255.7,2254.6,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625458447625,6.74117,2255.7,2253.7,14.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625458448077,49.12687,2255.7,2253.7,14.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625458448276,49.12687,2255.7,2253.8,16.232307]
["bitfinex-derivatives","ETHF0:USTF0",1625458448978,2.20527,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458449079,5.92717,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458451029,8.13244,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458454389,8.13244,2254.8,2253.7,14.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625458455091,8.13244,2254.8,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458455092,5.92717,2254.8,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458455541,5.92717,2254.8,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458457094,5.92717,2254.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458457197,5.92717,2254.8,2254.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625458457698,3.20527,2254.8,2254.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625458457900,2.20527,2254.8,2254.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625458458102,1.0,2255.3,2254.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625458458611,4.759,2255.4,2254.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625458458711,4.759,2255.4,2254.6,16.121797]
["bitfinex-derivatives","ETHF0:USTF0",1625458459121,6.96427,2255.4,2255.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458459219,6.96427,2255.4,2255.3,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625458459869,2.20527,2255.4,2255.3,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625458460869,6.96427,2255.4,2255.3,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625458461069,9.16954,2255.4,2255.3,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625458461369,6.96427,2255.4,2255.3,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625458462676,6.96427,2255.4,2255.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458463075,9.16954,2255.4,2255.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458463728,6.96427,2255.4,2255.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458464127,6.96427,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458464529,4.759,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458464930,2.58601584,2255.9,2255.3,18.253518]
["bitfinex-derivatives","ETHF0:USTF0",1625458464931,4.759,2255.9,2255.3,18.253518]
["bitfinex-derivatives","ETHF0:USTF0",1625458465081,6.96427,2255.9,2255.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458465183,6.96427,2255.9,2255.8,6.79974]
["bitfinex-derivatives","ETHF0:USTF0",1625458465282,6.96427,2255.9,2255.8,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625458465781,6.96427,2255.9,2255.8,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625458466183,4.759,2255.9,2255.8,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625458467036,7.34720109,2256.5,2255.8,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625458467133,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458469138,4.41054,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458469337,4.759,2256.5,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458469738,4.759,2256.5,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458469937,4.759,2256.5,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458471095,4.759,2256.5,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458471194,4.759,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458471295,4.759,2256.5,2256.4,6.64217]
["bitfinex-derivatives","ETHF0:USTF0",1625458471897,2.5842412,2257.1,2256.4,6.64217]
["bitfinex-derivatives","ETHF0:USTF0",1625458472197,2.5842412,2257.1,2256.4,22.838596]
["bitfinex-derivatives","ETHF0:USTF0",1625458472767,17.96778592,2257.5,2256.4,22.838596]
["bitfinex-derivatives","ETHF0:USTF0",1625458472768,2.57985993,2257.2,2256.4,22.838596]
["bitfinex-derivatives","ETHF0:USTF0",1625458473152,2.57985993,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458473251,2.20527,2257.3,2257.1,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625458475155,4.41054,2257.3,2257.1,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625458475454,4.41054,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458475783,4.41054,2257.3,2255.2,57.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625458475873,7.49494,2257.3,2255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458476063,7.49494,2257.3,2255.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458476164,2.5749497,2257.2,2255.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458476365,2.5749497,2257.2,2255.5,17.076551]
["bitfinex-derivatives","ETHF0:USTF0",1625458476465,2.57431268,2257.1,2255.6,42.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625458476568,2.57431268,2257.1,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458476820,2.57431268,2257.1,2255.8,16.216121]
["bitfinex-derivatives","ETHF0:USTF0",1625458476917,2.57431268,2257.1,2255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458477172,2.20527,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458479275,4.41054,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458481579,4.41054,2256.7,2254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458481880,4.41054,2256.7,2253.9,39.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625458482180,4.41054,2256.7,2255.0,54.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625458482277,4.41054,2256.7,2255.5,16.190226]
["bitfinex-derivatives","ETHF0:USTF0",1625458482578,4.41054,2256.7,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458482980,4.41054,2256.7,2254.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458482981,4.41054,2256.7,2255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458483380,2.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458483480,2.20527,2256.1,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458483781,2.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458484933,2.20527,2256.1,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458485333,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458485439,2.20527,2256.1,2256.0,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625458485583,6.96427,2256.7,2256.0,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625458487340,9.16954,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458487904,6.96427,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458488005,6.96427,2256.7,2256.5,6.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625458489307,6.96427,2256.7,2256.5,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625458489407,6.96427,2256.7,2256.5,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625458489912,6.96427,2256.7,2256.5,8.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625458490209,6.96427,2256.7,2256.5,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625458491373,6.96427,2256.7,2256.5,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625458496183,9.53907196,2256.7,2256.5,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625458500188,6.96427,2256.7,2256.5,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625458500388,6.96427,2256.7,2256.5,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625458500488,6.96427,2256.7,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458500892,9.5385779,2256.7,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458501490,2.20527,2256.2,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458503953,9.5385779,2256.7,2256.1,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625458504354,9.5385779,2256.7,2256.2,16.134525]
["bitfinex-derivatives","ETHF0:USTF0",1625458504453,6.96427,2256.7,2256.5,51.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625458504554,6.96427,2256.7,2256.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1625458504655,2.27857,2256.7,2256.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1625458504854,2.27857,2256.7,2256.6,19.929687]
["bitfinex-derivatives","ETHF0:USTF0",1625458504955,5.15144823,2257.8,2256.6,19.929687]
["bitfinex-derivatives","ETHF0:USTF0",1625458504956,2.5763057,2257.2,2256.6,19.929687]
["bitfinex-derivatives","ETHF0:USTF0",1625458505557,2.5763057,2257.2,2257.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458505658,2.5763057,2257.2,2257.1,7.90564]
["bitfinex-derivatives","ETHF0:USTF0",1625458505757,4.12208912,2257.7,2257.1,7.90564]
["bitfinex-derivatives","ETHF0:USTF0",1625458505758,2.57879153,2257.7,2257.1,7.90564]
["bitfinex-derivatives","ETHF0:USTF0",1625458505857,2.57879153,2257.7,2257.1,23.869539]
["bitfinex-derivatives","ETHF0:USTF0",1625458506461,2.57879153,2257.7,2257.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625458506560,2.57999392,2258.2,2257.6,42.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625458506758,2.57999392,2258.2,2257.6,58.633185]
["bitfinex-derivatives","ETHF0:USTF0",1625458507163,2.57999392,2258.2,2257.6,63.633185]
["bitfinex-derivatives","ETHF0:USTF0",1625458507528,2.57999392,2258.2,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458507626,4.78875841,2258.7,2258.1,8.46024]
["bitfinex-derivatives","ETHF0:USTF0",1625458507933,4.78875841,2258.7,2258.1,24.410524]
["bitfinex-derivatives","ETHF0:USTF0",1625458509532,4.78875841,2258.7,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458509632,4.78875841,2258.7,2258.6,8.74204]
["bitfinex-derivatives","ETHF0:USTF0",1625458510032,2.20527,2258.7,2258.6,8.74204]
["bitfinex-derivatives","ETHF0:USTF0",1625458510483,2.20527,2258.7,2258.6,7.6928566]
["bitfinex-derivatives","ETHF0:USTF0",1625458510884,2.58565376,2258.8,2258.6,7.6928566]
["bitfinex-derivatives","ETHF0:USTF0",1625458511186,8.89710221,2259.3,2258.6,23.7768396]
["bitfinex-derivatives","ETHF0:USTF0",1625458511389,3.36302101,2259.2,2259.0,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625458511485,3.36302101,2259.2,2259.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458511586,3.36302101,2259.2,2259.1,8.60034]
["bitfinex-derivatives","ETHF0:USTF0",1625458511685,3.36302101,2259.2,2259.1,24.694842]
["bitfinex-derivatives","ETHF0:USTF0",1625458512237,5.17387848,2259.7,2259.1,24.694842]
["bitfinex-derivatives","ETHF0:USTF0",1625458512338,6.35399786,2260.4,2259.1,24.694842]
["bitfinex-derivatives","ETHF0:USTF0",1625458512537,4.14872786,2260.4,2259.1,29.694842]
["bitfinex-derivatives","ETHF0:USTF0",1625458512988,4.14872786,2260.4,2259.1,24.694842]
["bitfinex-derivatives","ETHF0:USTF0",1625458513191,4.14872786,2260.4,2259.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458513292,2.20527,2260.7,2259.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458513391,2.20527,2260.7,2259.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458513491,2.20527,2260.7,2259.3,17.139804]
["bitfinex-derivatives","ETHF0:USTF0",1625458513593,2.20527,2260.7,2260.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458513794,2.20527,2260.7,2260.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458514042,2.20527,2260.7,2260.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458514442,2.20527,2260.7,2260.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458514542,2.20527,2260.7,2260.6,2.78881665]
["bitfinex-derivatives","ETHF0:USTF0",1625458514993,2.20527,2260.7,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458515095,2.20527,2260.7,2259.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1625458515444,2.20527,2260.7,2259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458515543,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458515645,2.20527,2260.2,2258.0,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1625458515775,5.69347,2260.2,2259.3,15.967169]
["bitfinex-derivatives","ETHF0:USTF0",1625458516044,5.69347,2260.2,2258.0,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1625458516294,5.69347,2260.2,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458516495,5.69347,2260.2,2259.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458516596,5.69347,2260.2,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458516696,5.69347,2260.2,2258.2,16.077015]
["bitfinex-derivatives","ETHF0:USTF0",1625458516994,5.69347,2260.2,2258.2,21.077015]
["bitfinex-derivatives","ETHF0:USTF0",1625458517396,5.69347,2260.2,2258.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458517598,2.20527,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458517700,4.73887,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458518601,4.73887,2259.7,2259.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458519203,4.73887,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458519606,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458519906,2.20527,2259.5,2258.0,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1625458520570,2.20527,2259.5,2258.1,17.000728]
["bitfinex-derivatives","ETHF0:USTF0",1625458521560,4.41054,2258.2,2258.1,19.205998]
["bitfinex-derivatives","ETHF0:USTF0",1625458521759,7.24724,2258.2,2258.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458521859,7.24724,2258.2,2258.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458522464,7.24724,2258.2,2256.6,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1625458522561,7.24724,2258.2,2257.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458522663,7.24724,2258.2,2256.6,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1625458523260,7.24724,2258.2,2256.7,16.075154]
["bitfinex-derivatives","ETHF0:USTF0",1625458523560,7.24724,2258.2,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458523660,5.18797,2257.6,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458523761,5.18797,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458525013,5.18797,2257.6,2256.6,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1625458525612,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458525712,2.20527,2257.0,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458526111,4.87217,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458526712,4.87217,2257.0,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458527012,4.87217,2257.0,2256.9,17.008468]
["bitfinex-derivatives","ETHF0:USTF0",1625458527213,15.9267,2259.1,2256.9,19.620968]
["bitfinex-derivatives","ETHF0:USTF0",1625458527214,15.0432,2259.1,2256.9,19.620968]
["bitfinex-derivatives","ETHF0:USTF0",1625458527663,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458529665,4.41054,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458534237,4.41054,2258.1,2258.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458534640,15.0432,2259.1,2258.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458534744,15.0432,2259.1,2258.0,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1625458534940,4.759,2259.2,2258.0,21.423977]
["bitfinex-derivatives","ETHF0:USTF0",1625458535689,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458537749,4.41054,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458542208,4.41054,2258.7,2258.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458543661,4.41054,2258.7,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458543758,4.41054,2258.1,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458543856,4.41054,2258.1,2257.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458544357,41.1436,2259.2,2257.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458544456,41.1436,2259.2,2257.9,16.008833]
["bitfinex-derivatives","ETHF0:USTF0",1625458544556,3.3782,2259.9,2257.9,18.950833]
["bitfinex-derivatives","ETHF0:USTF0",1625458544658,1.1,2260.0,2257.9,18.950833]
["bitfinex-derivatives","ETHF0:USTF0",1625458544859,1.1,2260.0,2257.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1625458544960,1.1,2260.0,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458545158,1.1,2260.0,2258.0,17.137198]
["bitfinex-derivatives","ETHF0:USTF0",1625458545458,19.8523,2260.2,2258.0,17.137198]
["bitfinex-derivatives","ETHF0:USTF0",1625458545561,20.9523,2260.2,2258.0,17.137198]
["bitfinex-derivatives","ETHF0:USTF0",1625458545761,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458546063,2.20527,2258.4,2258.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458547669,5.31167,2258.4,2258.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458547776,7.51694,2258.4,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458548375,46.461,2258.0,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458549233,7.51694,2258.4,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458549783,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458552545,2.20527,2257.8,2257.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458552546,2.20527,2257.8,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458553799,2.20527,2257.6,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458554601,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458555202,2.20527,2257.6,2257.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458556655,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458556762,2.20527,2257.6,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458556858,2.20527,2257.6,2256.5,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1625458556957,2.20527,2257.6,1414.8,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1625458557056,2.20527,2257.6,2253.7,7.76769695]
["bitfinex-derivatives","ETHF0:USTF0",1625458557309,2.20527,2257.6,2255.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458557508,2.20527,2257.6,2254.5,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1625458557611,2.20527,2257.6,2255.6,15.976258]
["bitfinex-derivatives","ETHF0:USTF0",1625458557810,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458557910,3.1281,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458558314,3.1281,2255.9,2255.8,18.224994]
["bitfinex-derivatives","ETHF0:USTF0",1625458558611,3.1281,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458559666,2.20527,2256.2,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458559766,2.20527,2256.2,2255.8,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625458559869,4.41054,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458560519,1.0,2256.6,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458561243,1.0,2257.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458561345,54.7312,2259.0,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458561434,54.7312,2259.0,2256.2,16.180431]
["bitfinex-derivatives","ETHF0:USTF0",1625458561826,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458561920,2.20527,2257.2,2257.1,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625458562734,5.6421,2259.1,2257.1,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625458563029,5.6421,2259.1,2257.1,20.431071]
["bitfinex-derivatives","ETHF0:USTF0",1625458563130,4.759,2259.1,2257.6,42.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625458563229,4.759,2259.1,2257.6,45.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625458563336,1.0,2259.0,2257.6,45.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625458563540,1.0,2259.0,2257.7,16.08252]
["bitfinex-derivatives","ETHF0:USTF0",1625458563890,2.20527,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458563989,1.0,2258.5,2258.4,5.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625458564392,1.0,2258.5,2258.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625458565491,2.20527,2258.6,2258.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625458565843,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458566141,3.20527,2258.9,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458567844,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458567946,3.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458571755,1.0,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458573405,1.0,2258.6,2257.1,16.4716]
["bitfinex-derivatives","ETHF0:USTF0",1625458573907,2.20527,2257.7,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458574007,1.0,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458575122,3.6683,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458575912,5.87357,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458577414,5.87357,2257.6,2256.0,13.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625458577912,2.20527,2256.9,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458578220,2.20527,2256.9,2256.6,16.174552]
["bitfinex-derivatives","ETHF0:USTF0",1625458578527,2.20527,2256.9,2256.6,19.395652]
["bitfinex-derivatives","ETHF0:USTF0",1625458579933,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458580534,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458580639,5.58457,2256.9,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458581394,5.58457,2256.9,2255.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625458581951,2.20527,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458582048,3.20527,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458582298,2.20527,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458582408,3.20527,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458583952,2.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458585859,3.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458587607,3.20527,2256.1,2253.9,14.1802]
["bitfinex-derivatives","ETHF0:USTF0",1625458587808,3.20527,2256.1,2254.0,13.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625458588009,2.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458588510,3.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458591366,2.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458592470,3.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458593184,2.20527,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458593486,2.20527,2255.4,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458593786,3.20527,2255.4,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458600522,2.20527,2255.4,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458601621,3.20527,2255.4,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458601822,2.20527,2255.4,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458602176,2.20527,2255.4,2255.2,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1625458602373,2.20527,2255.6,2255.2,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1625458603324,2.20527,2255.6,2255.3,16.075904]
["bitfinex-derivatives","ETHF0:USTF0",1625458603625,2.20527,2255.6,2255.2,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1625458604178,1.0,2255.5,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458604727,2.20527,2255.6,2255.2,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625458606280,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458607782,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458610402,3.20527,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458610603,2.20527,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458611654,2.20527,2255.6,2255.3,16.004743]
["bitfinex-derivatives","ETHF0:USTF0",1625458611754,2.20527,2255.6,2255.3,18.159243]
["bitfinex-derivatives","ETHF0:USTF0",1625458612255,2.20527,2255.8,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458612509,3.20527,2255.8,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458612810,3.20527,2255.8,2255.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625458614264,2.20527,2255.4,2255.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625458614362,3.20527,2255.8,2255.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625458614462,3.20527,2255.8,2255.4,16.188651]
["bitfinex-derivatives","ETHF0:USTF0",1625458614813,3.20527,2255.8,2255.3,18.226977]
["bitfinex-derivatives","ETHF0:USTF0",1625458615012,2.20527,2255.8,2255.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625458615464,2.20527,2255.8,2255.4,16.035522]
["bitfinex-derivatives","ETHF0:USTF0",1625458615663,1.0,2255.7,2255.4,16.035522]
["bitfinex-derivatives","ETHF0:USTF0",1625458616317,1.0,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458624333,1.0,2255.7,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458625535,49.0459,2255.4,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458625635,1.0,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458626235,1.0,2255.3,2252.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458626340,2.20527,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458626436,3.20527,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458627538,5.38447,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458627999,5.38447,2254.6,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458628350,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458628953,3.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458634618,6.08457,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458634966,55.98547,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458637571,55.98547,2254.3,2253.0,14.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625458637867,55.98547,2254.3,2252.9,15.0134]
["bitfinex-derivatives","ETHF0:USTF0",1625458638382,2.20527,2253.6,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458638483,1.0,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458639285,1.0,2253.5,2252.9,15.0134]
["bitfinex-derivatives","ETHF0:USTF0",1625458639436,1.0,2253.5,2252.0,14.8955]
["bitfinex-derivatives","ETHF0:USTF0",1625458639985,1.0,2253.5,2252.1,15.999622]
["bitfinex-derivatives","ETHF0:USTF0",1625458640388,1.0,2253.5,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458640589,1.0,2253.5,2253.2,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625458641342,14.5364,2254.8,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458641894,14.5364,2254.8,2253.4,16.027432]
["bitfinex-derivatives","ETHF0:USTF0",1625458641994,14.5364,2254.8,2253.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458642362,68.5458,2254.8,2253.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458642452,2.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458642549,2.20527,2254.1,2254.0,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625458643963,2.20527,2254.1,2254.0,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625458644163,0.8884,2255.1,2254.0,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625458644262,14.3348,2255.5,2254.0,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625458644414,2.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458644514,2.20527,2254.4,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458644622,2.20527,2254.6,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458644823,2.20527,2254.6,2254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458645215,2.20527,2254.6,2254.5,37.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625458645315,2.20527,2254.6,2254.5,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1625458645516,2.20527,2254.6,2254.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625458645723,2.20527,2254.6,2254.5,18.92796]
["bitfinex-derivatives","ETHF0:USTF0",1625458645817,14.3348,2255.5,2254.5,18.92796]
["bitfinex-derivatives","ETHF0:USTF0",1625458645916,14.3348,2255.5,2254.5,19.92796]
["bitfinex-derivatives","ETHF0:USTF0",1625458646016,46.0171,2255.4,2254.5,19.92796]
["bitfinex-derivatives","ETHF0:USTF0",1625458646320,14.3348,2255.5,2254.5,19.92796]
["bitfinex-derivatives","ETHF0:USTF0",1625458646417,14.3348,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458646517,16.54007,2255.5,2255.4,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625458646618,16.54007,2255.5,2255.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1625458646820,51.90587,2255.5,2255.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1625458647619,2.20527,2255.5,2255.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1625458648471,4.41054,2255.5,2255.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1625458649070,4.41054,2255.5,2255.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625458649175,4.41054,2255.5,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458649823,4.41054,2255.5,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458650525,4.41054,2255.0,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458651982,4.41054,2255.0,2254.5,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458652383,51.3247,2254.6,2254.5,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458652483,53.52997,2254.6,2254.5,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458653151,2.20527,2254.6,2254.5,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458656620,2.20527,2254.6,2254.5,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458656920,2.20527,2254.6,2254.5,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458657320,2.20527,2254.6,2254.5,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458657770,2.20527,2254.6,2254.5,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625458657870,2.20527,2254.6,2254.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625458658273,2.20527,2254.6,2254.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625458658375,2.20527,2254.6,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458658474,4.41054,2254.6,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458658773,4.41054,2254.6,2254.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625458660478,4.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458660677,4.41054,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458661479,4.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458662079,4.41054,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458664483,4.41054,2254.6,2254.5,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1625458666561,4.41054,2254.6,2254.5,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625458669095,50.3402,2255.3,2254.5,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625458670097,1.29377629,2255.5,2254.5,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625458670397,1.2937373,2255.6,2254.5,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625458670597,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458670700,2.20527,2255.1,2255.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458671401,2.20527,2255.1,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458672153,2.20527,2255.1,2254.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1625458672254,2.20527,2255.1,2253.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625458672255,2.20527,2255.1,2254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458672353,2.20527,2255.1,2253.4,20.07992286]
["bitfinex-derivatives","ETHF0:USTF0",1625458672653,2.20527,2255.1,2254.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625458673354,2.20527,2255.1,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458674608,2.20527,2254.9,2254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458679837,2.20527,2254.9,2254.8,17.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625458680633,2.20527,2254.9,2254.8,19.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625458682133,1.30128591,2255.4,2254.8,19.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625458682534,1.30264391,2255.6,2254.8,19.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625458682633,3.50791391,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458682947,3.50791391,2255.6,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458683049,6.74031391,2255.6,2253.4,17.95300002]
["bitfinex-derivatives","ETHF0:USTF0",1625458683243,7.26104738,2255.6,2253.9,1.30557255]
["bitfinex-derivatives","ETHF0:USTF0",1625458683547,48.5324,2255.2,2253.9,1.30557255]
["bitfinex-derivatives","ETHF0:USTF0",1625458683645,7.26104738,2255.6,2253.9,1.30557255]
["bitfinex-derivatives","ETHF0:USTF0",1625458683746,7.26104738,2255.6,2254.0,16.160311]
["bitfinex-derivatives","ETHF0:USTF0",1625458683848,1.3017145,2255.2,2254.0,16.160311]
["bitfinex-derivatives","ETHF0:USTF0",1625458683946,1.3017145,2255.2,2254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458684196,1.3017145,2255.2,2254.2,16.081491]
["bitfinex-derivatives","ETHF0:USTF0",1625458684297,1.30146647,2255.0,2254.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458684699,2.20527,2254.7,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458684798,2.20527,2254.7,2254.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458686648,4.41054,2254.7,2254.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458688706,4.41054,2254.7,2254.6,19.331514]
["bitfinex-derivatives","ETHF0:USTF0",1625458689456,1.30165439,2255.1,2254.6,19.331514]
["bitfinex-derivatives","ETHF0:USTF0",1625458689811,1.30257268,2255.4,2254.6,19.331514]
["bitfinex-derivatives","ETHF0:USTF0",1625458690212,1.30235326,2255.3,2254.6,19.331514]
["bitfinex-derivatives","ETHF0:USTF0",1625458690560,1.30231549,2255.4,2254.6,19.331514]
["bitfinex-derivatives","ETHF0:USTF0",1625458690761,2.20527,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458690972,2.20527,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458693580,2.20527,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458693879,2.20527,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458694082,2.20527,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458694881,3.50769559,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458694981,3.50769559,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458695080,3.50769559,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458696532,2.20527,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458697037,2.20527,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458697741,3.50897478,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458697938,3.50897478,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458698640,3.50897478,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458699993,3.50897478,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458700496,2.20527,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458700693,2.20527,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458700893,3.51086018,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458701595,4.03403328,2255.2,2255.1,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458702396,4.03403328,2255.2,2255.1,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625458702496,4.03403328,2255.2,2255.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1625458702596,4.03403328,2255.2,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458702696,4.03403328,2255.2,2254.0,1.30730416]
["bitfinex-derivatives","ETHF0:USTF0",1625458702796,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458703546,2.20527,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458704800,4.41054,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458708410,4.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458710161,5.71934303,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458713790,6.24201064,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458717897,6.24201064,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458718249,5.71956184,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458719348,4.41054,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458719450,4.41054,2254.6,2254.5,19.374173]
["bitfinex-derivatives","ETHF0:USTF0",1625458719801,4.41054,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458719904,5.30984,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458720103,5.30984,2254.6,2254.5,19.228349]
["bitfinex-derivatives","ETHF0:USTF0",1625458720207,5.71926658,2254.6,2254.5,19.228349]
["bitfinex-derivatives","ETHF0:USTF0",1625458721857,5.71926658,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458722108,1.30872658,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458724965,3.51399658,2254.6,2254.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458728038,1.30872658,2254.6,2254.5,6.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625458728150,2.61749581,2254.8,2254.5,22.600761]
["bitfinex-derivatives","ETHF0:USTF0",1625458728247,2.61749581,2254.8,2254.5,27.600761]
["bitfinex-derivatives","ETHF0:USTF0",1625458728448,1.30974181,2254.8,2254.5,27.600761]
["bitfinex-derivatives","ETHF0:USTF0",1625458728801,1.30974181,2254.8,2254.5,22.600761]
["bitfinex-derivatives","ETHF0:USTF0",1625458729001,1.30974181,2254.8,2254.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458729106,1.30974181,2254.8,2254.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458729303,3.4053287,2255.3,2254.7,19.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625458729304,1.3095937,2255.2,2254.7,19.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625458730102,1.3095937,2255.2,2254.7,21.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625458730453,1.31004209,2255.1,2254.7,21.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625458730859,1.31004209,2255.1,2254.7,23.2145334]
["bitfinex-derivatives","ETHF0:USTF0",1625458730983,3.51531209,2255.1,2254.7,23.2145334]
["bitfinex-derivatives","ETHF0:USTF0",1625458731064,6.32601209,2255.1,2254.7,7.0779034]
["bitfinex-derivatives","ETHF0:USTF0",1625458731167,6.32601209,2255.1,2254.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1625458731168,1.31014068,2254.8,2254.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1625458731264,1.31014068,2254.8,2254.4,2.30983751]
["bitfinex-derivatives","ETHF0:USTF0",1625458731366,1.31014068,2254.8,2254.4,1.30983751]
["bitfinex-derivatives","ETHF0:USTF0",1625458731618,1.31014152,2254.7,2254.2,1.31023626]
["bitfinex-derivatives","ETHF0:USTF0",1625458731716,49.51994152,2254.7,2254.2,1.31023626]
["bitfinex-derivatives","ETHF0:USTF0",1625458731818,1.31014152,2254.7,2254.2,1.31023626]
["bitfinex-derivatives","ETHF0:USTF0",1625458732020,1.30990499,2254.5,2254.0,1.31038669]
["bitfinex-derivatives","ETHF0:USTF0",1625458732326,1.30990499,2254.5,2254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458732429,1.31062673,2254.7,2254.3,1.31045772]
["bitfinex-derivatives","ETHF0:USTF0",1625458732527,1.31062673,2254.7,2254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458732727,1.31062673,2254.7,2254.4,16.980408]
["bitfinex-derivatives","ETHF0:USTF0",1625458732829,1.31055735,2254.8,2254.4,18.29076755]
["bitfinex-derivatives","ETHF0:USTF0",1625458732927,1.31055735,2254.8,2254.7,48.65344]
["bitfinex-derivatives","ETHF0:USTF0",1625458733030,1.31055735,2254.8,2254.7,49.65344]
["bitfinex-derivatives","ETHF0:USTF0",1625458733131,1.31055735,2254.8,2254.7,52.21324]
["bitfinex-derivatives","ETHF0:USTF0",1625458733329,1.31055735,2254.8,2254.7,23.965037]
["bitfinex-derivatives","ETHF0:USTF0",1625458734286,1.83516664,2254.8,2254.7,23.965037]
["bitfinex-derivatives","ETHF0:USTF0",1625458734937,4.04043664,2254.8,2254.7,23.965037]
["bitfinex-derivatives","ETHF0:USTF0",1625458735843,3.51614809,2254.8,2254.7,23.965037]
["bitfinex-derivatives","ETHF0:USTF0",1625458735944,1.31087809,2254.8,2254.7,23.965037]
["bitfinex-derivatives","ETHF0:USTF0",1625458736643,1.31087809,2254.8,2254.7,7.97034]
["bitfinex-derivatives","ETHF0:USTF0",1625458737042,1.83502316,2254.8,2254.7,7.97034]
["bitfinex-derivatives","ETHF0:USTF0",1625458739452,1.30979165,2254.8,2254.7,7.97034]
["bitfinex-derivatives","ETHF0:USTF0",1625458740556,1.30973492,2254.9,2254.7,7.97034]
["bitfinex-derivatives","ETHF0:USTF0",1625458741007,1.30973492,2254.9,2254.8,16.164287]
["bitfinex-derivatives","ETHF0:USTF0",1625458741307,1.30973492,2254.9,2254.8,17.164287]
["bitfinex-derivatives","ETHF0:USTF0",1625458742974,1.30953708,2255.0,2254.8,17.164287]
["bitfinex-derivatives","ETHF0:USTF0",1625458743167,1.30953708,2255.0,2254.8,54.599187]
["bitfinex-derivatives","ETHF0:USTF0",1625458744117,1.30937246,2255.1,2254.8,54.599187]
["bitfinex-derivatives","ETHF0:USTF0",1625458745018,1.30937246,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458745318,1.30937246,2255.1,2255.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458745419,1.30937246,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458746170,1.83145742,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458747587,2.72685742,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458747688,1.83145742,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458748088,1.83145742,2255.1,2255.0,18.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458748289,1.83145742,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458749443,1.82910746,2255.2,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458749546,1.30650533,2255.1,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458749846,1.30681053,2255.2,2255.0,19.192894]
["bitfinex-derivatives","ETHF0:USTF0",1625458749944,1.30681053,2255.2,2255.1,43.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625458750245,1.83011385,2255.2,2255.1,43.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625458750345,1.83011385,2255.2,2255.1,60.007102]
["bitfinex-derivatives","ETHF0:USTF0",1625458750545,1.83011385,2255.2,2255.1,16.132502]
["bitfinex-derivatives","ETHF0:USTF0",1625458751046,1.83011385,2255.2,2255.1,18.337772]
["bitfinex-derivatives","ETHF0:USTF0",1625458751147,1.83011385,2255.2,2255.1,19.337772]
["bitfinex-derivatives","ETHF0:USTF0",1625458751497,1.83010848,2255.3,2255.1,19.337772]
["bitfinex-derivatives","ETHF0:USTF0",1625458751799,1.30775479,2255.3,2255.1,19.337772]
["bitfinex-derivatives","ETHF0:USTF0",1625458752550,1.30837561,2255.4,2255.1,19.337772]
["bitfinex-derivatives","ETHF0:USTF0",1625458753101,1.30837561,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458753200,1.30837561,2255.4,2255.3,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1625458753301,1.30837561,2255.4,2255.3,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1625458753400,1.30837561,2255.4,2255.3,22.377963]
["bitfinex-derivatives","ETHF0:USTF0",1625458753502,1.30914237,2255.5,2255.3,22.377963]
["bitfinex-derivatives","ETHF0:USTF0",1625458754406,1.30892652,2255.4,2255.3,22.377963]
["bitfinex-derivatives","ETHF0:USTF0",1625458755410,1.30849572,2255.5,2255.3,22.377963]
["bitfinex-derivatives","ETHF0:USTF0",1625458758216,1.30879364,2255.4,2255.3,19.172693]
["bitfinex-derivatives","ETHF0:USTF0",1625458758321,3.88459364,2255.4,2255.3,16.153093]
["bitfinex-derivatives","ETHF0:USTF0",1625458758418,3.88459364,2255.4,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458758517,2.5758,2255.4,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458758619,2.5758,2255.4,2254.3,1.30896738]
["bitfinex-derivatives","ETHF0:USTF0",1625458758721,48.5982,2255.2,2254.3,1.30896738]
["bitfinex-derivatives","ETHF0:USTF0",1625458759118,48.5982,2255.2,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458759119,4.41054,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458759218,7.44614,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458760122,61.63314,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458760574,7.44614,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458765343,5.24087,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458765441,2.20527,2254.4,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458766391,2.20527,2254.4,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458767194,1.30622663,2254.6,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458767500,1.30719488,2254.7,2254.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458768253,1.30719488,2254.7,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458768353,1.30714815,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458768556,1.30714815,2254.6,2254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458768654,1.30714815,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458769156,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458770860,4.53697,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458771261,5.84199211,2254.5,2253.6,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1625458771359,37.3177,2254.3,2253.6,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1625458771460,37.3177,2254.3,2253.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458771661,37.3177,2254.3,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458771761,1.30450231,2254.4,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458771862,1.30450231,2254.4,2253.6,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1625458771960,1.30450231,2254.4,2253.8,16.237682]
["bitfinex-derivatives","ETHF0:USTF0",1625458772213,1.30450231,2254.4,2253.7,16.164061]
["bitfinex-derivatives","ETHF0:USTF0",1625458772311,1.30450231,2254.4,2253.6,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1625458772512,1.30450231,2254.4,2253.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458772611,1.30450231,2254.4,2253.6,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1625458772711,1.30448401,2254.3,2253.5,1.30901872]
["bitfinex-derivatives","ETHF0:USTF0",1625458773014,46.6744,2253.6,2253.5,1.30901872]
["bitfinex-derivatives","ETHF0:USTF0",1625458773137,49.0506,2253.6,2253.5,1.30901872]
["bitfinex-derivatives","ETHF0:USTF0",1625458773217,53.46114,2253.6,2253.5,1.30901872]
["bitfinex-derivatives","ETHF0:USTF0",1625458773414,53.46114,2253.6,2253.3,1.30918181]
["bitfinex-derivatives","ETHF0:USTF0",1625458773912,53.46114,2253.6,2253.2,4.03812454]
["bitfinex-derivatives","ETHF0:USTF0",1625458773913,53.46114,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458774415,6.78674,2253.6,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458774618,6.78674,2253.6,2253.1,1.30922937]
["bitfinex-derivatives","ETHF0:USTF0",1625458774918,6.78674,2253.6,2252.8,1.30895683]
["bitfinex-derivatives","ETHF0:USTF0",1625458775115,41.6366,2252.9,2252.8,1.30895683]
["bitfinex-derivatives","ETHF0:USTF0",1625458775217,46.81037,2252.9,2252.8,1.30895683]
["bitfinex-derivatives","ETHF0:USTF0",1625458775316,46.81037,2252.9,2252.6,1.30908252]
["bitfinex-derivatives","ETHF0:USTF0",1625458775717,46.81037,2252.9,2252.5,4.03798553]
["bitfinex-derivatives","ETHF0:USTF0",1625458775718,46.81037,2252.9,2252.5,3.51439986]
["bitfinex-derivatives","ETHF0:USTF0",1625458776166,46.81037,2252.9,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458777119,46.81037,2252.9,2252.3,3.51335508]
["bitfinex-derivatives","ETHF0:USTF0",1625458777220,4.41054,2252.4,2252.3,3.51335508]
["bitfinex-derivatives","ETHF0:USTF0",1625458777320,7.58954,2252.4,2252.3,3.51335508]
["bitfinex-derivatives","ETHF0:USTF0",1625458777490,7.58954,2252.4,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458780225,7.58954,2252.4,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458780626,42.2641,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458781175,4.41054,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458781678,4.41054,2251.9,2251.3,1.30589019]
["bitfinex-derivatives","ETHF0:USTF0",1625458781879,4.41054,2251.9,2251.2,1.30599311]
["bitfinex-derivatives","ETHF0:USTF0",1625458782230,4.41054,2251.9,2250.7,3.39558208]
["bitfinex-derivatives","ETHF0:USTF0",1625458782338,4.41054,2251.9,1350.0,2.07334648]
["bitfinex-derivatives","ETHF0:USTF0",1625458782446,7.38244,2251.9,2248.4,1.30406309]
["bitfinex-derivatives","ETHF0:USTF0",1625458782530,7.38244,2251.9,2250.4,15.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625458782730,7.38244,2251.9,2250.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625458782830,7.38244,2251.9,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458782929,7.38244,2251.9,2249.6,10.02905176]
["bitfinex-derivatives","ETHF0:USTF0",1625458783030,7.38244,2251.9,2249.6,9.14195176]
["bitfinex-derivatives","ETHF0:USTF0",1625458783235,4.41054,2250.2,2249.7,1.82632379]
["bitfinex-derivatives","ETHF0:USTF0",1625458783332,7.78524,2250.2,2249.8,1.30451699]
["bitfinex-derivatives","ETHF0:USTF0",1625458783950,7.78524,2250.2,2249.7,1.82632379]
["bitfinex-derivatives","ETHF0:USTF0",1625458784043,7.78524,2250.2,2248.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625458784654,7.78524,2250.2,2248.8,2.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625458784777,7.78524,2250.2,2249.0,16.260989]
["bitfinex-derivatives","ETHF0:USTF0",1625458785053,4.41054,2250.2,2248.8,2.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625458785166,2.20527,2250.2,2248.8,2.68345374]
["bitfinex-derivatives","ETHF0:USTF0",1625458785256,2.20527,2250.2,2250.1,39.093]
["bitfinex-derivatives","ETHF0:USTF0",1625458785464,2.20527,2250.6,2250.1,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1625458785663,2.20527,2250.6,2250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458785865,2.20527,2250.6,2249.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1625458785963,2.20527,2250.6,2249.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625458786065,2.20527,2250.6,2249.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1625458786167,2.20527,2250.6,2249.2,39.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625458786363,2.20527,2250.6,2249.9,16.153638]
["bitfinex-derivatives","ETHF0:USTF0",1625458786563,3.4656,2251.9,2249.9,16.153638]
["bitfinex-derivatives","ETHF0:USTF0",1625458786763,3.4656,2251.9,2249.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625458786863,1.28474221,2252.2,2249.7,10.952914]
["bitfinex-derivatives","ETHF0:USTF0",1625458787064,1.28474221,2252.2,2250.0,16.233755]
["bitfinex-derivatives","ETHF0:USTF0",1625458787263,2.20527,2251.2,2251.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458787364,2.20527,2251.2,2250.9,38.8596]
["bitfinex-derivatives","ETHF0:USTF0",1625458788014,2.20527,2251.2,2251.0,16.194423]
["bitfinex-derivatives","ETHF0:USTF0",1625458788115,2.20527,2251.2,2251.0,18.911223]
["bitfinex-derivatives","ETHF0:USTF0",1625458788319,1.28607666,2252.8,2251.0,18.911223]
["bitfinex-derivatives","ETHF0:USTF0",1625458788769,1.28516802,2253.0,2251.0,18.911223]
["bitfinex-derivatives","ETHF0:USTF0",1625458789069,1.28516802,2253.0,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458789270,2.20527,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458789897,1.28625211,2253.2,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458789971,1.28625211,2253.2,2251.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458790086,1.28625211,2253.2,2251.7,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625458790322,1.28625211,2253.2,2251.8,16.040204]
["bitfinex-derivatives","ETHF0:USTF0",1625458790422,2.57250421,2253.4,2251.8,16.040204]
["bitfinex-derivatives","ETHF0:USTF0",1625458790423,10.29001685,2255.0,2251.8,16.040204]
["bitfinex-derivatives","ETHF0:USTF0",1625458790521,10.29001685,2255.0,2252.3,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1625458790621,10.29001685,2255.0,2252.3,43.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625458790721,12.71751264,2254.6,2252.3,43.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625458790824,11.43126053,2254.3,2252.3,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625458791123,6.43126053,2254.3,2252.3,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625458791225,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458791624,2.20527,2252.6,2252.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458791749,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458795432,4.74437,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458799454,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458800607,2.20527,2252.6,2252.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458800908,2.20527,2252.6,2251.0,14.7499]
["bitfinex-derivatives","ETHF0:USTF0",1625458801010,2.20527,2252.6,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458801308,3.1919,2252.7,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458801309,2.20527,2251.6,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458801409,2.20527,2251.6,2251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458801608,2.20527,2251.6,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458802109,2.20527,2251.6,2251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458802209,2.20527,2251.6,2251.5,20.214705]
["bitfinex-derivatives","ETHF0:USTF0",1625458802858,14.0209,2253.2,2251.5,20.214705]
["bitfinex-derivatives","ETHF0:USTF0",1625458803268,2.20527,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458803366,14.0209,2253.2,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458804468,1.0,2253.1,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458804919,1.0,2253.1,2251.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458805020,1.28734886,2254.1,2251.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458805120,1.28734886,2254.1,2251.9,16.128611]
["bitfinex-derivatives","ETHF0:USTF0",1625458805220,4.11951634,2254.8,2251.9,16.128611]
["bitfinex-derivatives","ETHF0:USTF0",1625458805221,1.28910423,2254.7,2251.9,16.128611]
["bitfinex-derivatives","ETHF0:USTF0",1625458805321,2.20527,2253.2,2253.1,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625458805724,1.0,2253.9,2253.1,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625458806024,1.28943576,2254.8,2253.1,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625458806125,1.28943576,2254.8,2253.2,16.229463]
["bitfinex-derivatives","ETHF0:USTF0",1625458806222,1.806344,2255.2,2253.2,16.229463]
["bitfinex-derivatives","ETHF0:USTF0",1625458806223,1.29024571,2255.1,2253.2,16.229463]
["bitfinex-derivatives","ETHF0:USTF0",1625458806423,1.0,2255.0,2253.2,16.229463]
["bitfinex-derivatives","ETHF0:USTF0",1625458807323,2.20527,2253.6,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458808026,1.0,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458808630,2.20527,2253.6,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458809182,1.0,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458809279,3.20527,2253.5,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458811084,2.20527,2253.5,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458811481,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458811583,2.20527,2253.5,2253.4,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625458811884,2.20527,2253.5,2253.4,21.522965]
["bitfinex-derivatives","ETHF0:USTF0",1625458814138,2.20527,2254.0,2253.4,21.522965]
["bitfinex-derivatives","ETHF0:USTF0",1625458815343,2.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458816296,2.20527,2254.0,2253.9,18.319925]
["bitfinex-derivatives","ETHF0:USTF0",1625458817409,2.20527,2254.0,2253.9,20.525195]
["bitfinex-derivatives","ETHF0:USTF0",1625458817518,2.20527,2254.0,2253.9,23.502495]
["bitfinex-derivatives","ETHF0:USTF0",1625458821076,3.20527,2254.0,2253.9,16.114655]
["bitfinex-derivatives","ETHF0:USTF0",1625458821175,3.20527,2254.0,2252.4,20.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625458821274,3.20527,2254.0,2252.4,14.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625458821378,3.20527,2254.0,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458821728,3.20527,2254.0,2253.7,16.240239]
["bitfinex-derivatives","ETHF0:USTF0",1625458823335,3.20527,2254.0,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458823435,2.20527,2253.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458823734,2.20527,2254.0,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458823834,2.20527,2254.0,2253.6,5.02177]
["bitfinex-derivatives","ETHF0:USTF0",1625458824986,2.20527,2254.0,2253.7,16.132359]
["bitfinex-derivatives","ETHF0:USTF0",1625458825085,1.0,2253.9,2253.7,16.132359]
["bitfinex-derivatives","ETHF0:USTF0",1625458825286,1.0,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458825485,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458825587,3.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458826289,3.20527,2253.7,2250.9,38.8596]
["bitfinex-derivatives","ETHF0:USTF0",1625458826390,3.20527,2253.7,2251.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458826887,3.20527,2253.7,2252.5,15.978661]
["bitfinex-derivatives","ETHF0:USTF0",1625458827188,3.20527,2253.7,2252.5,64.278761]
["bitfinex-derivatives","ETHF0:USTF0",1625458827288,2.20527,2253.7,2252.5,67.025161]
["bitfinex-derivatives","ETHF0:USTF0",1625458827387,2.20527,2253.4,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458827489,2.20527,2253.4,2253.1,5.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625458827789,2.20527,2253.4,2253.2,16.060828]
["bitfinex-derivatives","ETHF0:USTF0",1625458827906,2.20527,2253.7,2253.2,16.060828]
["bitfinex-derivatives","ETHF0:USTF0",1625458828689,1.0,2254.0,2253.2,16.060828]
["bitfinex-derivatives","ETHF0:USTF0",1625458829391,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458830095,3.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458832512,2.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458833472,3.20527,2253.9,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458835484,2.20527,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458835581,5.94527,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458835993,5.94527,2253.6,2251.1,6.29347887]
["bitfinex-derivatives","ETHF0:USTF0",1625458836092,5.94527,2253.6,2251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458836596,5.94527,2253.6,2251.2,16.029166]
["bitfinex-derivatives","ETHF0:USTF0",1625458836883,5.94527,2253.6,2251.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458836986,3.20527,2253.6,2251.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458837283,3.20527,2253.6,2251.4,16.012243]
["bitfinex-derivatives","ETHF0:USTF0",1625458837382,3.20527,2253.6,2251.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458837486,3.20527,2253.6,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458837583,3.20527,2253.6,2253.1,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625458839486,2.20527,2253.2,2253.1,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625458840339,3.20527,2253.6,2253.1,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625458841494,3.20527,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458843898,1.0,2253.6,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458843997,14.5594,2254.9,2253.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458845269,1.0,2254.8,2253.6,16.161311]
["bitfinex-derivatives","ETHF0:USTF0",1625458845355,1.0,2254.8,2253.6,19.447511]
["bitfinex-derivatives","ETHF0:USTF0",1625458845503,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458845610,2.20527,2254.2,2254.1,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625458846403,1.0,2254.4,2254.1,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625458846506,14.5594,2254.9,2254.1,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625458846953,1.29778318,2255.4,2254.5,41.003]
["bitfinex-derivatives","ETHF0:USTF0",1625458847454,1.0,2255.3,2254.5,41.003]
["bitfinex-derivatives","ETHF0:USTF0",1625458847561,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458847665,2.20527,2254.9,2254.8,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625458849318,1.0,2255.3,2254.8,21.681604]
["bitfinex-derivatives","ETHF0:USTF0",1625458849518,1.0,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458849919,2.20527,2255.5,2255.2,18.222768]
["bitfinex-derivatives","ETHF0:USTF0",1625458850320,3.20527,2255.5,2255.2,18.222768]
["bitfinex-derivatives","ETHF0:USTF0",1625458850420,2.20527,2255.5,2255.2,18.222768]
["bitfinex-derivatives","ETHF0:USTF0",1625458851274,2.20527,2255.8,2255.2,18.222768]
["bitfinex-derivatives","ETHF0:USTF0",1625458851573,2.20527,2255.8,2255.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458851673,2.20527,2255.8,2255.7,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1625458851874,2.20527,2255.8,2255.7,23.038903]
["bitfinex-derivatives","ETHF0:USTF0",1625458852175,2.20527,2256.1,2255.7,23.038903]
["bitfinex-derivatives","ETHF0:USTF0",1625458852277,1.0,2256.4,2255.7,23.038903]
["bitfinex-derivatives","ETHF0:USTF0",1625458852578,6.48879423,2257.8,2255.7,23.038903]
["bitfinex-derivatives","ETHF0:USTF0",1625458852778,6.48879423,2257.8,2256.5,39.566]
["bitfinex-derivatives","ETHF0:USTF0",1625458852887,6.48879423,2257.8,2256.5,42.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625458853181,1.0,2257.5,2256.6,16.011997]
["bitfinex-derivatives","ETHF0:USTF0",1625458853582,3.20527,2257.5,2257.4,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625458854535,3.20527,2257.5,2257.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1625458855537,3.20527,2257.5,2257.4,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625458855741,3.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458858696,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458859849,3.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458860256,3.20527,2257.5,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458860999,3.20527,2257.5,2255.8,14.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625458861606,2.20527,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458861702,1.0,2256.7,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458861807,1.0,2256.6,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458861911,14.249,2258.2,2256.6,15.961129]
["bitfinex-derivatives","ETHF0:USTF0",1625458862202,14.249,2258.2,2256.7,54.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625458862553,14.249,2258.2,2256.8,16.199295]
["bitfinex-derivatives","ETHF0:USTF0",1625458862753,19.249,2258.2,2256.8,16.199295]
["bitfinex-derivatives","ETHF0:USTF0",1625458862853,1.0,2258.1,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458863053,46.2141,2258.0,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458863155,4.0036,2257.9,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458863626,2.20527,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458863727,6.08107,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458865039,6.08107,2257.0,2255.8,14.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625458865138,6.08107,2257.0,2251.7,2.17940865]
["bitfinex-derivatives","ETHF0:USTF0",1625458865238,6.08107,2257.0,2253.3,1.27903917]
["bitfinex-derivatives","ETHF0:USTF0",1625458865337,6.08107,2257.0,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458865488,6.08107,2257.0,2254.5,55.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625458865589,6.08107,2257.0,2254.5,60.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625458865688,2.20527,2256.3,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458865789,1.0,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458868340,3.7713,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458870493,3.7713,2256.2,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458870644,3.7713,2256.2,2254.6,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625458871296,3.7713,2256.2,2255.0,16.174037]
["bitfinex-derivatives","ETHF0:USTF0",1625458871696,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458871795,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458871996,6.72007,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458873200,6.72007,2255.7,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458873299,6.72007,2255.7,2254.0,53.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625458873398,6.72007,2255.7,2253.8,14.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625458873649,2.20527,2254.8,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458873750,3.9227,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458873949,2.9227,2254.7,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458874050,1.0,2254.6,2254.5,16.198883]
["bitfinex-derivatives","ETHF0:USTF0",1625458874449,1.0,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458875516,1.0,2254.6,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458875705,2.20527,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458876006,3.20527,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458876456,2.20527,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458877108,2.20527,2254.8,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458877217,2.20527,2254.8,2254.2,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625458877607,2.20527,2254.8,2254.3,16.080678]
["bitfinex-derivatives","ETHF0:USTF0",1625458877709,2.20527,2254.8,2254.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458877908,1.0,2255.2,2254.7,7.25854]
["bitfinex-derivatives","ETHF0:USTF0",1625458878106,1.0,2255.2,2254.7,23.397585]
["bitfinex-derivatives","ETHF0:USTF0",1625458878556,18.7751,2256.1,2254.7,23.397585]
["bitfinex-derivatives","ETHF0:USTF0",1625458878658,1.0,2256.0,2254.7,23.397585]
["bitfinex-derivatives","ETHF0:USTF0",1625458879372,1.0,2256.0,2255.4,47.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625458879463,1.0,2256.0,2255.4,49.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625458879714,2.20527,2256.1,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458879816,1.0,2256.5,2255.9,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625458879923,1.2937626,2257.4,2255.9,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625458880023,13.8257,2257.8,2255.9,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625458880024,15.11923891,2257.8,2256.0,16.036829]
["bitfinex-derivatives","ETHF0:USTF0",1625458880326,13.8257,2257.8,2256.0,16.036829]
["bitfinex-derivatives","ETHF0:USTF0",1625458880875,1.0,2257.7,2256.0,16.036829]
["bitfinex-derivatives","ETHF0:USTF0",1625458881376,1.0,2257.7,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458881478,41.4851,2257.6,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458881576,1.0,2257.5,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458881681,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458882183,3.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458882284,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458882883,1.29353352,2259.6,2256.2,5.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625458882982,5.17163027,2259.0,2256.2,10.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625458883281,13.9739,2258.9,2256.2,10.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625458883380,13.9739,2258.9,2256.3,16.081748]
["bitfinex-derivatives","ETHF0:USTF0",1625458883481,13.9739,2258.9,2257.5,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625458883684,2.20527,2258.2,2258.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458883880,2.20527,2258.2,2258.0,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625458884082,1.29226385,2259.0,2258.0,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625458884287,1.29241344,2259.2,2258.0,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625458884690,1.29246065,2259.1,2258.0,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1625458884790,1.29246065,2259.1,2258.0,7.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625458884995,38.9601,2258.1,2258.0,7.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625458885095,38.9601,2258.1,2258.0,6.83159128]
["bitfinex-derivatives","ETHF0:USTF0",1625458885510,38.9601,2258.1,2256.3,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1625458885601,41.8114,2258.1,2256.3,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1625458885694,41.8114,2258.1,2256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458885794,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458887750,4.41054,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458892107,4.41054,2257.4,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458892309,4.41054,2257.4,2255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458892608,47.0558,2257.2,2255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458892811,47.0558,2257.2,2253.6,54.1208]
["bitfinex-derivatives","ETHF0:USTF0",1625458892914,47.0558,2257.2,2256.0,16.095804]
["bitfinex-derivatives","ETHF0:USTF0",1625458893210,47.0558,2257.2,2254.9,14.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625458893333,47.0558,2257.2,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458893724,4.41054,2257.4,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458893822,3.4011,2257.5,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458893823,4.80267,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458895888,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458897088,2.20527,2256.2,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458897339,14.4356,2257.8,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458897440,14.4356,2257.8,2256.1,6.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625458897743,14.4356,2257.8,2256.2,16.035362]
["bitfinex-derivatives","ETHF0:USTF0",1625458897842,14.4356,2257.8,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458897942,2.20527,2256.9,2256.8,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625458899044,2.20527,2256.9,2256.8,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625458899548,14.4356,2257.8,2256.8,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625458899748,4.759,2258.1,2256.8,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625458900050,1.29248083,2258.6,2256.8,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625458900252,1.29248083,2258.6,2256.9,16.077235]
["bitfinex-derivatives","ETHF0:USTF0",1625458900351,1.29248083,2258.6,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458900451,1.29248083,2258.6,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458900452,2.20527,2258.2,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458900653,2.20527,2258.2,2257.7,43.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901202,1.2924555,2258.9,2257.7,43.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901302,1.2924555,2258.9,2257.7,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901403,1.80943771,2259.1,2257.7,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901404,1.29223902,2259.1,2257.7,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901755,14.359,2259.2,2257.7,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625458901853,14.359,2259.2,2257.8,16.178331]
["bitfinex-derivatives","ETHF0:USTF0",1625458901953,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458902960,2.20527,2258.8,2258.7,1.15584056]
["bitfinex-derivatives","ETHF0:USTF0",1625458903909,4.41054,2258.8,2258.7,1.15584056]
["bitfinex-derivatives","ETHF0:USTF0",1625458907066,6.65614,2258.8,2256.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625458907165,6.65614,2258.8,2254.5,2.55249513]
["bitfinex-derivatives","ETHF0:USTF0",1625458907365,6.65614,2258.8,2254.5,1.78744719]
["bitfinex-derivatives","ETHF0:USTF0",1625458907467,6.65614,2258.8,2254.6,1.27674799]
["bitfinex-derivatives","ETHF0:USTF0",1625458907715,6.65614,2258.8,2256.4,16.001789]
["bitfinex-derivatives","ETHF0:USTF0",1625458908015,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458908215,2.20527,2258.1,2258.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458908771,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458909968,4.41054,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458911433,4.41054,2258.1,2256.1,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625458911570,4.41054,2258.1,2254.4,2.15718149]
["bitfinex-derivatives","ETHF0:USTF0",1625458911747,4.41054,2258.1,2256.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458912039,2.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458913524,2.20527,2257.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458914031,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458914129,5.11167,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458914342,5.11167,2256.9,2256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458915541,2.20527,2256.9,2256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458915793,2.20527,2256.9,2256.5,16.059352]
["bitfinex-derivatives","ETHF0:USTF0",1625458915895,2.20527,2256.9,2256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458915992,14.6939,2258.2,2256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458916093,2.20527,2257.6,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458916194,2.20527,2257.6,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458916395,2.20527,2257.6,2256.9,17.034026]
["bitfinex-derivatives","ETHF0:USTF0",1625458917595,14.6939,2258.2,2256.9,17.034026]
["bitfinex-derivatives","ETHF0:USTF0",1625458918048,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458918146,2.20527,2257.9,2257.8,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625458918604,2.20527,2257.9,2257.8,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625458918705,2.20527,2257.9,2257.8,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625458919158,2.20527,2257.9,2257.8,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625458919961,2.20527,2257.9,2257.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625458920063,2.20527,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458920463,2.20527,2257.9,2257.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458921267,5.29407,2257.9,2257.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458921515,5.29407,2257.9,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458921714,43.46607,2257.9,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458921934,43.46607,2257.9,2256.3,28.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625458922118,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458922317,4.38917,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458922418,4.38917,2257.2,2256.3,28.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625458922517,4.38917,2257.2,2256.3,13.7894]
["bitfinex-derivatives","ETHF0:USTF0",1625458922717,4.38917,2257.2,2256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458922819,4.38917,2257.2,2255.3,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625458923118,4.38917,2257.2,2256.5,15.969923]
["bitfinex-derivatives","ETHF0:USTF0",1625458923319,4.38917,2257.2,2255.4,16.064592]
["bitfinex-derivatives","ETHF0:USTF0",1625458923634,4.38917,2257.2,2255.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458924134,4.38917,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458924848,4.38917,2257.2,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458926200,2.20527,2256.9,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458928157,2.20527,2257.7,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458928458,6.96427,2257.9,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458928857,6.96427,2257.9,2256.9,16.197144]
["bitfinex-derivatives","ETHF0:USTF0",1625458929057,2.20527,2257.9,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458929358,2.20527,2257.9,2257.1,19.036303]
["bitfinex-derivatives","ETHF0:USTF0",1625458929459,2.20527,2257.9,2257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458929757,2.20527,2257.9,2257.3,15.996267]
["bitfinex-derivatives","ETHF0:USTF0",1625458929858,2.20527,2257.9,2257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458930209,4.41054,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458930309,19.1226,2258.5,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458930609,4.759,2258.5,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458931263,4.759,2258.5,2257.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458931917,4.759,2258.5,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458932319,2.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458934270,4.41054,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458937576,4.41054,2258.2,2258.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458937674,2.20527,2258.2,2258.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458939532,2.20527,2258.2,2258.1,5.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625458940183,2.20527,2258.2,2258.1,21.761452]
["bitfinex-derivatives","ETHF0:USTF0",1625458945057,1.29815237,2258.9,2258.1,21.761452]
["bitfinex-derivatives","ETHF0:USTF0",1625458945806,1.29815237,2258.9,2258.7,43.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625458945904,1.29815237,2258.9,2258.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1625458946158,1.29815237,2258.9,2258.8,19.735966]
["bitfinex-derivatives","ETHF0:USTF0",1625458946259,1.29905392,2259.5,2258.8,19.735966]
["bitfinex-derivatives","ETHF0:USTF0",1625458946360,3.50432392,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458946459,3.50432392,2259.5,2259.4,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625458946759,2.20527,2259.5,2259.4,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625458947410,1.2989855,2259.7,2259.4,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625458947510,1.81865004,2259.8,2259.4,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625458947511,1.29821528,2259.8,2259.4,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625458948362,3.50348528,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458948563,3.50348528,2259.8,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458948664,2.20527,2259.8,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458949665,2.25527,2260.0,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458950066,2.25527,2260.0,2259.7,19.221862]
["bitfinex-derivatives","ETHF0:USTF0",1625458950366,2.25527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458950467,2.25527,2260.0,2259.9,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625458951119,2.25527,2260.0,2259.9,21.471872]
["bitfinex-derivatives","ETHF0:USTF0",1625458951720,2.25527,2260.0,2259.9,5.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625458956499,4.82097,2260.0,2258.3,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625458956601,4.82097,2260.0,2258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458956799,4.82097,2260.0,2259.0,38.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625458956899,4.82097,2260.0,2259.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458957100,4.82097,2260.0,2259.1,17.067132]
["bitfinex-derivatives","ETHF0:USTF0",1625458958456,4.82097,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458958757,4.82097,2260.0,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458959110,2.6157,2260.0,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458960464,4.82097,2260.0,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458961622,4.82097,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458961972,4.82097,2260.0,2259.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458963629,2.6157,2260.0,2259.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458965135,0.05,2260.0,2259.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458966238,0.05,2260.0,2259.9,48.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625458966338,0.05,2260.0,2259.9,67.808034]
["bitfinex-derivatives","ETHF0:USTF0",1625458967851,0.05,2260.0,2259.9,68.695934]
["bitfinex-derivatives","ETHF0:USTF0",1625458969605,4.759,2261.5,2259.9,68.695934]
["bitfinex-derivatives","ETHF0:USTF0",1625458970006,1.29416116,2261.7,2259.9,68.695934]
["bitfinex-derivatives","ETHF0:USTF0",1625458970407,15.62358292,2261.8,2259.9,73.695934]
["bitfinex-derivatives","ETHF0:USTF0",1625458970506,15.62358292,2261.8,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458970906,3.49942018,2261.9,2261.7,3.36246344]
["bitfinex-derivatives","ETHF0:USTF0",1625458971308,3.49942018,2261.9,2261.7,0.74228363]
["bitfinex-derivatives","ETHF0:USTF0",1625458971762,2.20527,2261.9,2261.7,0.74228363]
["bitfinex-derivatives","ETHF0:USTF0",1625458972510,2.20527,2261.8,2261.7,0.74228363]
["bitfinex-derivatives","ETHF0:USTF0",1625458973371,4.44267,2261.8,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458973494,4.44267,2261.8,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458973576,4.44267,2261.8,2259.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625458973868,38.5841,2261.5,2259.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625458973963,43.3431,2261.5,2259.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625458974166,43.3431,2261.5,2260.0,16.113789]
["bitfinex-derivatives","ETHF0:USTF0",1625458974467,43.3431,2261.5,2260.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458974575,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458975918,2.20527,2260.9,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458976617,4.41054,2260.9,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458976919,4.759,2261.5,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458977019,6.0510698,2262.0,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458977223,4.759,2262.0,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458977371,4.759,2262.0,2260.9,16.11617]
["bitfinex-derivatives","ETHF0:USTF0",1625458977471,4.759,2262.0,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458978572,4.759,2262.0,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458978573,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458978673,2.20527,2261.3,2261.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458980575,2.20527,2261.5,2261.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458980674,2.20527,2261.5,2261.2,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1625458981025,2.20527,2261.5,2261.2,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625458981728,2.20527,2261.5,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458981828,2.20527,2261.5,2260.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458982381,2.20527,2261.5,2260.9,16.073825]
["bitfinex-derivatives","ETHF0:USTF0",1625458982479,2.20527,2261.5,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458982579,2.20527,2261.1,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458982981,2.20527,2261.1,2260.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625458983635,2.20527,2261.1,2260.9,16.107167]
["bitfinex-derivatives","ETHF0:USTF0",1625458983938,2.20527,2261.1,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458984589,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458985037,2.20527,2260.9,2260.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458985239,2.20527,2260.9,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458985344,2.20527,2260.9,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458985688,2.20527,2260.9,2259.4,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625458985892,2.20527,2260.9,2260.0,16.157335]
["bitfinex-derivatives","ETHF0:USTF0",1625458986190,2.20527,2260.9,2258.6,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625458986291,2.20527,2260.9,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625458986390,2.20527,2260.9,2258.7,15.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625458986590,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458987846,2.20527,2259.9,2258.7,14.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625458988194,2.20527,2259.9,2258.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625458988494,2.20527,2259.9,2258.7,16.191758]
["bitfinex-derivatives","ETHF0:USTF0",1625458988595,2.20527,2259.5,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625458988895,2.20527,2259.5,2259.4,16.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458992016,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458993924,2.20527,2259.9,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458994677,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458998935,2.20527,2259.5,2259.4,16.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458999437,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625458999637,2.20527,2259.5,2259.4,16.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625459001438,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625459002890,2.20527,2259.5,2259.4,16.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625459005098,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625459005197,2.20527,2259.5,2259.4,20.115845]
["bitfinex-derivatives","ETHF0:USTF0",1625459010936,2.20527,2259.5,2259.4,17.046345]
["bitfinex-derivatives","ETHF0:USTF0",1625459011038,2.20527,2259.5,2259.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459012237,2.20527,2259.5,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459012835,2.20527,2259.5,2259.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459017075,2.20527,2259.5,2259.4,69.071133]
["bitfinex-derivatives","ETHF0:USTF0",1625459018182,2.20527,2259.5,2259.4,16.975533]
["bitfinex-derivatives","ETHF0:USTF0",1625459039996,1.3042675,2259.8,2259.4,16.975533]
["bitfinex-derivatives","ETHF0:USTF0",1625459040297,2.20527,2259.9,2259.4,16.975533]
["bitfinex-derivatives","ETHF0:USTF0",1625459040996,2.20527,2259.9,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459041196,2.20527,2259.9,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459041449,2.20527,2259.9,2259.7,17.017246]
["bitfinex-derivatives","ETHF0:USTF0",1625459041548,2.20527,2259.9,2259.7,19.289146]
["bitfinex-derivatives","ETHF0:USTF0",1625459043000,4.41054,2259.9,2259.7,19.289146]
["bitfinex-derivatives","ETHF0:USTF0",1625459052074,1.30480126,2260.1,2259.7,19.289146]
["bitfinex-derivatives","ETHF0:USTF0",1625459053083,1.30480126,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459053084,3.51007126,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459053183,3.51007126,2260.1,2260.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459053483,3.51007126,2260.1,2260.0,19.146061]
["bitfinex-derivatives","ETHF0:USTF0",1625459055140,5.71534126,2260.1,2260.0,19.146061]
["bitfinex-derivatives","ETHF0:USTF0",1625459055741,1.30480126,2260.1,2260.0,19.146061]
["bitfinex-derivatives","ETHF0:USTF0",1625459056041,1.30481955,2260.4,2260.0,19.146061]
["bitfinex-derivatives","ETHF0:USTF0",1625459056393,1.30481955,2260.4,2260.3,39.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625459056492,1.30481955,2260.4,2260.3,43.9961]
["bitfinex-derivatives","ETHF0:USTF0",1625459056793,1.30481955,2260.4,2260.3,60.136293]
["bitfinex-derivatives","ETHF0:USTF0",1625459057044,1.30481955,2260.4,2260.3,20.210693]
["bitfinex-derivatives","ETHF0:USTF0",1625459057147,1.30481955,2260.4,2260.3,22.415963]
["bitfinex-derivatives","ETHF0:USTF0",1625459057851,1.3046585,2260.5,2260.3,22.415963]
["bitfinex-derivatives","ETHF0:USTF0",1625459058753,3.50987268,2260.6,2260.3,22.415963]
["bitfinex-derivatives","ETHF0:USTF0",1625459059101,3.50987268,2260.6,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459059206,3.50987268,2260.6,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459059454,3.50987268,2260.6,2260.5,17.188669]
["bitfinex-derivatives","ETHF0:USTF0",1625459064720,2.20527,2260.6,2260.5,17.188669]
["bitfinex-derivatives","ETHF0:USTF0",1625459064920,1.30451647,2260.7,2260.5,17.188669]
["bitfinex-derivatives","ETHF0:USTF0",1625459065218,1.30451647,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459065319,1.30451647,2260.7,2260.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459065569,1.30451647,2260.7,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459066720,1.82605938,2260.8,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459066721,1.30432006,2260.8,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459068121,1.30432006,2260.8,2260.6,20.187289]
["bitfinex-derivatives","ETHF0:USTF0",1625459068324,1.30432006,2260.8,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459071089,1.30408812,2260.7,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459071700,1.30388911,2260.8,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459078531,1.30351165,2260.9,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459079132,4.81268602,2261.1,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459079133,3.50866899,2261.1,2260.6,19.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625459079331,3.50866899,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459079632,4.03006226,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459079731,4.03006226,2261.1,2261.0,18.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459080134,4.03006226,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459080434,3.50864997,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459081535,3.50864997,2261.1,2261.0,70.83521]
["bitfinex-derivatives","ETHF0:USTF0",1625459081635,2.20527,2261.1,2261.0,70.83521]
["bitfinex-derivatives","ETHF0:USTF0",1625459083159,2.20527,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459084861,5.45677,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459086069,5.45677,2261.1,2261.0,18.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459086217,5.45677,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459091179,2.20527,2261.1,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459095333,1.30172739,2261.4,2261.0,19.33591]
["bitfinex-derivatives","ETHF0:USTF0",1625459095436,1.30172739,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459095536,1.30172739,2261.4,2261.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459095784,1.30172739,2261.4,2261.3,19.211323]
["bitfinex-derivatives","ETHF0:USTF0",1625459095987,2.20527,2261.7,2261.3,19.211323]
["bitfinex-derivatives","ETHF0:USTF0",1625459097041,1.3009854,2261.9,2261.3,19.211323]
["bitfinex-derivatives","ETHF0:USTF0",1625459097142,1.30082163,2262.2,2261.3,19.211323]
["bitfinex-derivatives","ETHF0:USTF0",1625459097439,3.50609163,2262.2,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459097841,3.50609163,2262.2,2262.1,20.375044]
["bitfinex-derivatives","ETHF0:USTF0",1625459098540,2.20527,2262.2,2262.1,20.375044]
["bitfinex-derivatives","ETHF0:USTF0",1625459101308,3.50541178,2262.2,2262.1,20.375044]
["bitfinex-derivatives","ETHF0:USTF0",1625459101758,2.20527,2262.2,2262.1,20.375044]
["bitfinex-derivatives","ETHF0:USTF0",1625459105653,5.12817,2262.2,2262.1,15.964504]
["bitfinex-derivatives","ETHF0:USTF0",1625459105937,5.12817,2262.2,2260.1,22.63373475]
["bitfinex-derivatives","ETHF0:USTF0",1625459106027,5.12817,2262.2,2260.2,1.28971778]
["bitfinex-derivatives","ETHF0:USTF0",1625459106575,5.12817,2262.2,2260.5,15.991954]
["bitfinex-derivatives","ETHF0:USTF0",1625459106780,5.12817,2262.2,2260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459107078,54.7198,2262.1,2260.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625459107179,54.7198,2262.1,2260.7,16.087915]
["bitfinex-derivatives","ETHF0:USTF0",1625459107281,54.7198,2262.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459107381,56.01952756,2262.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459107580,1.29972756,2262.1,2260.9,15.938677]
["bitfinex-derivatives","ETHF0:USTF0",1625459107731,1.29964149,2262.0,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459107933,1.29964149,2262.0,2261.8,16.03048]
["bitfinex-derivatives","ETHF0:USTF0",1625459108136,6.42772333,2262.2,2261.8,16.03048]
["bitfinex-derivatives","ETHF0:USTF0",1625459108332,6.42772333,2262.2,2261.5,42.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625459108531,6.42772333,2262.2,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459108532,5.12817,2262.2,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459108631,5.12817,2262.2,2261.9,16.143733]
["bitfinex-derivatives","ETHF0:USTF0",1625459108882,6.42768484,2262.2,2261.2,15.928331]
["bitfinex-derivatives","ETHF0:USTF0",1625459109533,6.42768484,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459109635,5.12817,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459109837,5.12817,2262.2,2261.8,15.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625459110089,6.42752855,2262.2,2261.8,15.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625459110188,6.42752855,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459110989,1.29947817,2262.1,2261.8,15.965081]
["bitfinex-derivatives","ETHF0:USTF0",1625459111592,2.20527,2261.9,2261.8,15.965081]
["bitfinex-derivatives","ETHF0:USTF0",1625459115055,2.20527,2261.9,2261.8,6.416281]
["bitfinex-derivatives","ETHF0:USTF0",1625459115251,2.20527,2261.9,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459115452,3.50490377,2261.9,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459115657,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459116769,2.20527,2261.5,2261.4,18.236434]
["bitfinex-derivatives","ETHF0:USTF0",1625459117674,1.29964582,2262.0,2261.4,19.236434]
["bitfinex-derivatives","ETHF0:USTF0",1625459118019,1.29964582,2262.0,2261.9,37.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625459118120,2.20527,2262.1,2261.9,37.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625459118320,2.20527,2262.1,2261.9,53.981594]
["bitfinex-derivatives","ETHF0:USTF0",1625459118424,2.20527,2262.1,2261.9,16.014794]
["bitfinex-derivatives","ETHF0:USTF0",1625459118923,2.20527,2262.1,2261.6,16.116486]
["bitfinex-derivatives","ETHF0:USTF0",1625459119023,2.20527,2262.1,2261.6,17.116486]
["bitfinex-derivatives","ETHF0:USTF0",1625459119323,2.20527,2262.1,2262.0,15.975099]
["bitfinex-derivatives","ETHF0:USTF0",1625459119574,2.20527,2262.1,2261.7,16.053189]
["bitfinex-derivatives","ETHF0:USTF0",1625459119675,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459119824,2.20527,2262.1,2262.0,18.189192]
["bitfinex-derivatives","ETHF0:USTF0",1625459120125,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459120426,2.20527,2262.1,2262.0,18.265084]
["bitfinex-derivatives","ETHF0:USTF0",1625459131551,2.20527,2262.1,2262.0,19.265084]
["bitfinex-derivatives","ETHF0:USTF0",1625459134178,2.20527,2262.1,2262.0,22.629484]
["bitfinex-derivatives","ETHF0:USTF0",1625459140747,2.20527,2262.1,2262.0,21.629484]
["bitfinex-derivatives","ETHF0:USTF0",1625459140945,2.20527,2262.1,2262.0,22.629484]
["bitfinex-derivatives","ETHF0:USTF0",1625459144504,1.30098578,2262.5,2262.0,22.629484]
["bitfinex-derivatives","ETHF0:USTF0",1625459145960,3.50625578,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459146268,3.50625578,2262.5,2262.4,18.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459146526,4.02714732,2262.5,2262.4,18.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459147078,2.20527,2262.5,2262.4,18.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459147379,2.20527,2262.5,2262.4,19.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459147478,2.20527,2262.5,2262.4,21.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459147930,2.20527,2262.5,2262.4,20.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459148030,4.41054,2262.5,2262.4,20.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459148480,4.41054,2262.5,2262.4,21.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459149132,5.71170832,2262.5,2262.4,21.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459149431,5.71170832,2262.5,2262.4,20.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459149734,4.41054,2262.5,2262.4,20.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459150542,4.41054,2262.5,2262.4,21.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459152302,5.71190749,2262.5,2262.4,21.408498]
["bitfinex-derivatives","ETHF0:USTF0",1625459152400,5.71190749,2262.5,2262.4,19.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459152801,4.41054,2262.5,2262.4,19.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459153552,5.71200894,2262.5,2262.4,19.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459154905,4.41054,2262.5,2262.4,19.261798]
["bitfinex-derivatives","ETHF0:USTF0",1625459155006,4.41054,2262.5,2262.4,22.029598]
["bitfinex-derivatives","ETHF0:USTF0",1625459157127,1.30137941,2262.6,2262.4,22.029598]
["bitfinex-derivatives","ETHF0:USTF0",1625459157475,14.3514,2262.9,2262.4,22.029598]
["bitfinex-derivatives","ETHF0:USTF0",1625459157782,5.0,2264.0,2262.4,22.029598]
["bitfinex-derivatives","ETHF0:USTF0",1625459157980,1.30152,2262.6,2262.4,22.029598]
["bitfinex-derivatives","ETHF0:USTF0",1625459158180,2.20527,2262.5,2262.4,24.234868]
["bitfinex-derivatives","ETHF0:USTF0",1625459162339,2.20527,2262.5,2262.4,21.467068]
["bitfinex-derivatives","ETHF0:USTF0",1625459165595,2.20527,2262.5,2262.4,16.056528]
["bitfinex-derivatives","ETHF0:USTF0",1625459165700,2.20527,2262.5,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459165797,2.20527,2262.5,2261.1,1.29436802]
["bitfinex-derivatives","ETHF0:USTF0",1625459165896,5.0,2262.4,2261.1,1.29436802]
["bitfinex-derivatives","ETHF0:USTF0",1625459166058,5.0,2262.4,2260.7,1.29613556]
["bitfinex-derivatives","ETHF0:USTF0",1625459166059,1.30225607,2262.2,2260.7,1.29613556]
["bitfinex-derivatives","ETHF0:USTF0",1625459166253,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459166347,5.38747,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459166550,48.69017,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459166850,48.69017,2260.9,2260.8,18.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459166948,5.38747,2260.9,2260.8,18.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459168198,7.59274,2260.9,2260.8,18.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459169150,7.59274,2260.9,2260.8,19.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459169252,1.30287077,2261.2,2260.8,19.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459169701,1.30262599,2261.5,2260.8,19.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459169801,1.30262599,2261.5,2260.8,58.561476]
["bitfinex-derivatives","ETHF0:USTF0",1625459170204,1.82367638,2261.6,2260.8,58.561476]
["bitfinex-derivatives","ETHF0:USTF0",1625459170205,2.20527,2261.0,2260.8,58.561476]
["bitfinex-derivatives","ETHF0:USTF0",1625459170606,2.20527,2261.0,2260.8,19.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459172958,1.30255772,2261.7,2260.8,19.354476]
["bitfinex-derivatives","ETHF0:USTF0",1625459173059,1.30255772,2261.7,2260.8,22.470876]
["bitfinex-derivatives","ETHF0:USTF0",1625459173161,1.30278341,2261.6,2260.8,22.470876]
["bitfinex-derivatives","ETHF0:USTF0",1625459174266,3.50805341,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459174562,3.50805341,2261.6,2261.5,18.184876]
["bitfinex-derivatives","ETHF0:USTF0",1625459175012,3.50805341,2261.6,2261.5,15.979676]
["bitfinex-derivatives","ETHF0:USTF0",1625459175113,5.77575341,2261.6,2260.2,1.29798965]
["bitfinex-derivatives","ETHF0:USTF0",1625459175266,1.0,2261.5,2260.2,1.29798965]
["bitfinex-derivatives","ETHF0:USTF0",1625459175665,1.30327722,2261.1,2260.2,1.29798965]
["bitfinex-derivatives","ETHF0:USTF0",1625459175768,1.30327722,2261.1,2259.5,9.35553706]
["bitfinex-derivatives","ETHF0:USTF0",1625459175769,1.30327722,2261.1,2260.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625459175866,42.236,2260.1,2259.7,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1625459175966,45.0212,2260.1,2259.7,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1625459176167,5.0,2260.0,2259.6,1.82089941]
["bitfinex-derivatives","ETHF0:USTF0",1625459176270,45.0212,2260.1,2259.5,2.51978428]
["bitfinex-derivatives","ETHF0:USTF0",1625459176370,45.0212,2260.1,2259.2,2.05267034]
["bitfinex-derivatives","ETHF0:USTF0",1625459176499,46.0212,2260.1,2259.2,3.35483808]
["bitfinex-derivatives","ETHF0:USTF0",1625459176571,3.7852,2260.1,2259.2,1.30216774]
["bitfinex-derivatives","ETHF0:USTF0",1625459176674,4.41054,2259.7,2259.2,1.19676774]
["bitfinex-derivatives","ETHF0:USTF0",1625459176971,4.41054,2259.7,2259.2,0.53836774]
["bitfinex-derivatives","ETHF0:USTF0",1625459177369,4.41054,2259.7,2258.3,6.10915004]
["bitfinex-derivatives","ETHF0:USTF0",1625459177370,1.30219002,2259.6,2258.3,6.10915004]
["bitfinex-derivatives","ETHF0:USTF0",1625459177470,4.36199002,2259.6,2258.3,6.10915004]
["bitfinex-derivatives","ETHF0:USTF0",1625459177985,3.0598,2259.6,2259.0,15.969433]
["bitfinex-derivatives","ETHF0:USTF0",1625459178287,2.20527,2259.1,2259.0,15.969433]
["bitfinex-derivatives","ETHF0:USTF0",1625459178889,1.82122416,2260.0,2259.0,15.969433]
["bitfinex-derivatives","ETHF0:USTF0",1625459178990,1.82122416,2260.0,2259.0,18.829733]
["bitfinex-derivatives","ETHF0:USTF0",1625459179544,1.8226779,2260.4,2259.0,18.829733]
["bitfinex-derivatives","ETHF0:USTF0",1625459180094,1.82294198,2260.5,2259.0,18.829733]
["bitfinex-derivatives","ETHF0:USTF0",1625459180296,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459180393,2.20527,2259.7,2259.0,15.969433]
["bitfinex-derivatives","ETHF0:USTF0",1625459180597,2.20527,2259.7,2259.6,16.070632]
["bitfinex-derivatives","ETHF0:USTF0",1625459180897,2.20527,2259.7,2259.4,15.982481]
["bitfinex-derivatives","ETHF0:USTF0",1625459180996,5.67297,2259.7,2259.1,16.174189]
["bitfinex-derivatives","ETHF0:USTF0",1625459181196,5.67297,2259.7,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459182251,5.67297,2259.7,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459182349,5.67297,2259.7,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459184304,4.41054,2259.1,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459184504,7.19434,2259.1,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459185706,4.98907,2259.1,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459185906,2.20527,2259.1,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459186256,4.41054,2259.1,2259.0,16.124875]
["bitfinex-derivatives","ETHF0:USTF0",1625459186556,4.41054,2259.1,2258.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625459201818,4.41054,2259.1,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459201919,4.41054,2259.1,2256.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1625459202017,8.0,2259.0,2256.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1625459202129,4.41054,2259.1,2256.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1625459202130,1.15,2258.6,2256.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1625459202229,8.0,2258.5,2256.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1625459202430,1.1,2258.4,2256.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1625459202520,8.0,2258.3,2256.3,1.81101076]
["bitfinex-derivatives","ETHF0:USTF0",1625459202620,1.1,2258.2,2256.2,0.29826899]
["bitfinex-derivatives","ETHF0:USTF0",1625459202719,8.0,2258.1,2255.8,2.95392215]
["bitfinex-derivatives","ETHF0:USTF0",1625459202820,1.79166093,2257.8,2255.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625459202920,1.1,2257.7,2254.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625459203020,1.35536429,2257.7,2254.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1625459203120,4.41054,2256.7,2254.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625459203219,40.8135,2255.0,2253.0,4.41024087]
["bitfinex-derivatives","ETHF0:USTF0",1625459203322,3.9212,2256.6,2253.0,4.41024087]
["bitfinex-derivatives","ETHF0:USTF0",1625459203421,3.134,2255.0,2253.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1625459203826,4.134,2255.0,2253.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1625459204321,3.134,2255.0,2253.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1625459204422,1.78608918,2256.0,2253.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1625459204726,1.78608918,2256.0,2255.0,38.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625459204923,1.78608918,2256.0,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459204924,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459205027,2.20527,2255.8,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459205129,2.20527,2255.8,2255.1,15.998661]
["bitfinex-derivatives","ETHF0:USTF0",1625459205223,2.20527,2255.8,2255.7,16.009535]
["bitfinex-derivatives","ETHF0:USTF0",1625459205976,2.20527,2255.8,2254.2,52.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625459206074,2.20527,2255.8,2254.3,16.087176]
["bitfinex-derivatives","ETHF0:USTF0",1625459206422,2.4597,2256.9,2254.3,16.087176]
["bitfinex-derivatives","ETHF0:USTF0",1625459206525,2.3508,2257.4,2254.3,16.087176]
["bitfinex-derivatives","ETHF0:USTF0",1625459206649,2.3508,2257.4,2254.3,19.062376]
["bitfinex-derivatives","ETHF0:USTF0",1625459206935,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459207336,2.20527,2256.3,2256.2,18.208046]
["bitfinex-derivatives","ETHF0:USTF0",1625459208279,3.3507,2258.0,2256.2,18.208046]
["bitfinex-derivatives","ETHF0:USTF0",1625459208942,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459209292,2.20527,2256.9,2256.8,18.163422]
["bitfinex-derivatives","ETHF0:USTF0",1625459209492,2.20527,2256.9,2256.8,15.958152]
["bitfinex-derivatives","ETHF0:USTF0",1625459209793,2.20527,2256.9,2256.3,16.035754]
["bitfinex-derivatives","ETHF0:USTF0",1625459209794,4.64737,2256.9,2256.3,16.035754]
["bitfinex-derivatives","ETHF0:USTF0",1625459210996,7.85684,2256.4,2256.3,16.035754]
["bitfinex-derivatives","ETHF0:USTF0",1625459211699,7.85684,2256.4,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459211802,7.85684,2256.4,2253.7,13.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625459212350,7.85684,2256.4,2253.8,16.105789]
["bitfinex-derivatives","ETHF0:USTF0",1625459212750,7.85684,2256.4,2254.2,48.4972]
["bitfinex-derivatives","ETHF0:USTF0",1625459212950,5.65157,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459213153,5.65157,2256.4,2254.4,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625459213249,5.65157,2256.4,2256.1,16.094134]
["bitfinex-derivatives","ETHF0:USTF0",1625459213600,5.65157,2256.4,2255.9,16.200399]
["bitfinex-derivatives","ETHF0:USTF0",1625459213799,5.65157,2256.4,2255.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625459214150,5.65157,2256.4,2255.1,15.997193]
["bitfinex-derivatives","ETHF0:USTF0",1625459215000,2.20527,2255.9,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459215302,2.20527,2255.9,2255.8,18.393952]
["bitfinex-derivatives","ETHF0:USTF0",1625459217007,2.20527,2256.4,2255.8,18.393952]
["bitfinex-derivatives","ETHF0:USTF0",1625459217106,0.8784,2259.5,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459217205,1.1,2259.0,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459217316,0.25343837,2258.9,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459217955,15.34138872,2259.8,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459218158,0.25338544,2259.7,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459218360,1.25338544,2259.7,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459218461,0.25336571,2259.6,2255.8,21.338452]
["bitfinex-derivatives","ETHF0:USTF0",1625459218960,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459219260,2.20527,2257.8,2257.7,18.170507]
["bitfinex-derivatives","ETHF0:USTF0",1625459219363,2.20527,2257.8,2257.7,15.965237]
["bitfinex-derivatives","ETHF0:USTF0",1625459219563,2.20527,2257.8,2255.8,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625459220165,2.20527,2257.8,2255.9,15.966664]
["bitfinex-derivatives","ETHF0:USTF0",1625459220964,46.8318,2258.6,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459220965,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459221266,2.20527,2257.3,2257.2,18.219184]
["bitfinex-derivatives","ETHF0:USTF0",1625459222969,4.41054,2257.3,2257.2,18.219184]
["bitfinex-derivatives","ETHF0:USTF0",1625459223470,3.3522,2258.3,2257.2,18.219184]
["bitfinex-derivatives","ETHF0:USTF0",1625459223568,46.8318,2258.6,2257.2,21.287984]
["bitfinex-derivatives","ETHF0:USTF0",1625459224974,46.8318,2258.6,2257.2,19.082714]
["bitfinex-derivatives","ETHF0:USTF0",1625459225077,6.86534,2257.3,2257.2,16.013914]
["bitfinex-derivatives","ETHF0:USTF0",1625459225431,6.86534,2257.3,2256.6,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1625459225926,2.4548,2257.3,2256.6,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1625459226127,46.8318,2258.6,2256.6,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1625459226326,47.8318,2258.6,2256.6,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1625459226425,46.8318,2258.6,2256.6,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1625459226976,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459227378,2.20527,2257.2,2257.1,18.209888]
["bitfinex-derivatives","ETHF0:USTF0",1625459228893,4.71137,2257.2,2257.1,16.004618]
["bitfinex-derivatives","ETHF0:USTF0",1625459229091,6.91664,2257.2,2257.1,16.004618]
["bitfinex-derivatives","ETHF0:USTF0",1625459229940,6.91664,2257.2,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459230501,6.91664,2257.2,2256.6,15.964765]
["bitfinex-derivatives","ETHF0:USTF0",1625459231102,7.72404,2256.7,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459231859,7.72404,2256.7,2256.2,16.09168]
["bitfinex-derivatives","ETHF0:USTF0",1625459232556,45.8522,2256.3,2255.7,14.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625459233058,4.41054,2255.8,2255.7,14.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625459233457,4.41054,2255.8,2255.7,30.919696]
["bitfinex-derivatives","ETHF0:USTF0",1625459234107,4.41054,2255.8,2255.7,14.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625459236109,4.41054,2255.8,2255.7,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625459237063,4.41054,2255.8,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459237765,4.41054,2255.8,2254.4,15.99854]
["bitfinex-derivatives","ETHF0:USTF0",1625459238920,4.41054,2255.8,2254.2,15.959548]
["bitfinex-derivatives","ETHF0:USTF0",1625459239171,3.5068,2256.2,2254.2,15.959548]
["bitfinex-derivatives","ETHF0:USTF0",1625459239172,4.41054,2254.3,2254.2,15.959548]
["bitfinex-derivatives","ETHF0:USTF0",1625459239625,2.2289,2255.4,2254.2,15.959548]
["bitfinex-derivatives","ETHF0:USTF0",1625459240426,2.2289,2255.4,2254.2,18.433148]
["bitfinex-derivatives","ETHF0:USTF0",1625459240978,1.0,2257.1,2254.2,18.433148]
["bitfinex-derivatives","ETHF0:USTF0",1625459241080,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459241479,2.20527,2256.1,2256.0,18.388336]
["bitfinex-derivatives","ETHF0:USTF0",1625459242086,3.5268,2257.3,2256.0,18.388336]
["bitfinex-derivatives","ETHF0:USTF0",1625459242884,41.2634,2257.5,2256.0,18.388336]
["bitfinex-derivatives","ETHF0:USTF0",1625459243186,2.20527,2256.7,2256.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459243535,2.20527,2256.7,2256.6,18.384614]
["bitfinex-derivatives","ETHF0:USTF0",1625459243636,2.20527,2256.9,2256.6,18.384614]
["bitfinex-derivatives","ETHF0:USTF0",1625459245099,2.20527,2256.8,2256.6,18.384614]
["bitfinex-derivatives","ETHF0:USTF0",1625459248059,2.20527,2256.8,2256.6,16.179344]
["bitfinex-derivatives","ETHF0:USTF0",1625459248408,2.20527,2256.8,2255.9,16.047574]
["bitfinex-derivatives","ETHF0:USTF0",1625459248710,2.20527,2256.8,2256.7,16.104694]
["bitfinex-derivatives","ETHF0:USTF0",1625459249010,2.20527,2256.8,2256.0,16.149739]
["bitfinex-derivatives","ETHF0:USTF0",1625459249110,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459251116,2.20527,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459251214,5.67317,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459251967,5.67317,2256.8,2256.6,15.998755]
["bitfinex-derivatives","ETHF0:USTF0",1625459253569,3.4679,2256.8,2256.6,15.998755]
["bitfinex-derivatives","ETHF0:USTF0",1625459255271,2.20527,2257.0,2256.6,15.998755]
["bitfinex-derivatives","ETHF0:USTF0",1625459257177,2.20527,2257.0,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459257679,2.20527,2257.0,2256.9,18.383067]
["bitfinex-derivatives","ETHF0:USTF0",1625459263861,5.23497,2257.0,2256.9,18.383067]
["bitfinex-derivatives","ETHF0:USTF0",1625459263961,5.23497,2257.0,2256.9,16.177797]
["bitfinex-derivatives","ETHF0:USTF0",1625459264062,5.23497,2257.0,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459264565,5.23497,2257.0,2253.7,2.69446199]
["bitfinex-derivatives","ETHF0:USTF0",1625459265266,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459265564,2.20527,2256.2,2256.1,18.219671]
["bitfinex-derivatives","ETHF0:USTF0",1625459267974,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459270279,2.20527,2256.2,2256.1,18.342933]
["bitfinex-derivatives","ETHF0:USTF0",1625459270380,3.0297,2257.0,2256.1,18.342933]
["bitfinex-derivatives","ETHF0:USTF0",1625459270584,15.0528,2258.1,2256.1,20.822633]
["bitfinex-derivatives","ETHF0:USTF0",1625459271282,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459272535,2.20527,2257.4,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459273391,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459274238,3.2933,2257.8,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459274337,2.4983,2258.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459274437,1.79270031,2258.7,2257.1,18.310226]
["bitfinex-derivatives","ETHF0:USTF0",1625459274747,1.79370105,2258.9,2257.1,18.310226]
["bitfinex-derivatives","ETHF0:USTF0",1625459274838,1.79370105,2258.9,2257.1,20.471126]
["bitfinex-derivatives","ETHF0:USTF0",1625459275241,16.54973007,2259.0,2257.1,20.471126]
["bitfinex-derivatives","ETHF0:USTF0",1625459275242,13.9873,2259.0,2257.1,20.471126]
["bitfinex-derivatives","ETHF0:USTF0",1625459275439,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459276588,2.20527,2258.3,2258.2,18.199578]
["bitfinex-derivatives","ETHF0:USTF0",1625459278546,2.20527,2258.3,2258.2,59.707278]
["bitfinex-derivatives","ETHF0:USTF0",1625459280004,2.20527,2258.3,2258.2,18.199578]
["bitfinex-derivatives","ETHF0:USTF0",1625459280104,1.79864492,2259.7,2258.2,18.199578]
["bitfinex-derivatives","ETHF0:USTF0",1625459280203,1.79864492,2259.7,2258.2,21.758778]
["bitfinex-derivatives","ETHF0:USTF0",1625459280505,16.46515307,2259.8,2258.2,21.758778]
["bitfinex-derivatives","ETHF0:USTF0",1625459280506,13.8945,2259.8,2258.2,21.758778]
["bitfinex-derivatives","ETHF0:USTF0",1625459280715,13.8945,2259.8,2258.5,48.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625459280813,1.79967917,2259.9,2258.5,48.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625459281065,3.34226132,2260.3,2258.6,16.054137]
["bitfinex-derivatives","ETHF0:USTF0",1625459281066,1.80048385,2260.1,2258.6,16.054137]
["bitfinex-derivatives","ETHF0:USTF0",1625459281466,1.80048385,2260.1,2260.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459281768,2.20527,2260.2,2260.0,20.335426]
["bitfinex-derivatives","ETHF0:USTF0",1625459283173,2.20527,2260.2,2260.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459285234,2.20527,2260.2,2258.3,15.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625459285235,5.33767,2260.2,2258.3,15.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625459285435,2.20527,2259.7,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459285535,4.82757,2259.7,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459285787,2.6223,2259.7,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459287440,2.6223,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459291094,2.20527,2259.8,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459293096,2.20527,2260.2,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459293398,2.20527,2260.2,2259.7,16.056997]
["bitfinex-derivatives","ETHF0:USTF0",1625459293507,2.20527,2260.2,2260.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459293602,2.20527,2260.2,2260.1,6.66794]
["bitfinex-derivatives","ETHF0:USTF0",1625459294199,2.20527,2260.2,2260.1,22.638343]
["bitfinex-derivatives","ETHF0:USTF0",1625459299426,3.20527,2260.5,2260.1,22.638343]
["bitfinex-derivatives","ETHF0:USTF0",1625459299526,2.20527,2260.9,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459299826,2.20527,2260.9,2260.5,16.077738]
["bitfinex-derivatives","ETHF0:USTF0",1625459299926,1.0,2260.8,2260.5,16.077738]
["bitfinex-derivatives","ETHF0:USTF0",1625459300227,2.20527,2260.9,2260.5,16.077738]
["bitfinex-derivatives","ETHF0:USTF0",1625459300780,1.0,2260.8,2260.5,16.077738]
["bitfinex-derivatives","ETHF0:USTF0",1625459301030,2.20527,2260.9,2260.5,16.077738]
["bitfinex-derivatives","ETHF0:USTF0",1625459301581,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459303083,2.20527,2260.9,2260.8,18.153972]
["bitfinex-derivatives","ETHF0:USTF0",1625459305038,3.20527,2260.9,2260.8,18.153972]
["bitfinex-derivatives","ETHF0:USTF0",1625459305239,2.20527,2260.9,2260.8,18.153972]
["bitfinex-derivatives","ETHF0:USTF0",1625459307894,3.20527,2261.4,2260.8,18.153972]
["bitfinex-derivatives","ETHF0:USTF0",1625459308145,3.20527,2261.4,2261.1,40.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625459308502,3.20527,2261.4,2260.8,18.153972]
["bitfinex-derivatives","ETHF0:USTF0",1625459308614,3.20527,2261.4,2261.2,15.974431]
["bitfinex-derivatives","ETHF0:USTF0",1625459308897,3.20527,2261.4,2260.9,16.005495]
["bitfinex-derivatives","ETHF0:USTF0",1625459309149,3.20527,2261.4,2261.3,16.030957]
["bitfinex-derivatives","ETHF0:USTF0",1625459309258,2.20527,2261.4,2261.3,16.030957]
["bitfinex-derivatives","ETHF0:USTF0",1625459309349,2.20527,2261.4,2261.3,18.446657]
["bitfinex-derivatives","ETHF0:USTF0",1625459309449,2.20527,2261.4,2261.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625459309548,1.0,2261.7,2261.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625459309651,3.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459309948,3.20527,2261.7,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459310050,2.20527,2261.7,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459311803,3.20527,2261.7,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459313055,2.20527,2261.7,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459313260,2.20527,2261.8,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459313815,3.20527,2261.8,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459314628,1.0,2261.8,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459314934,1.0,2262.1,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459315081,4.759,2263.1,2261.6,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625459315732,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459316032,3.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459316483,3.20527,2262.4,2262.3,1.15748113]
["bitfinex-derivatives","ETHF0:USTF0",1625459316586,3.20527,2262.4,2262.1,1.15748113]
["bitfinex-derivatives","ETHF0:USTF0",1625459317786,2.20527,2262.2,2262.1,1.15748113]
["bitfinex-derivatives","ETHF0:USTF0",1625459317888,6.26657,2262.2,2257.4,1.79768971]
["bitfinex-derivatives","ETHF0:USTF0",1625459317986,6.26657,2262.2,2259.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459318086,11.02557,2262.2,2259.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459318237,11.02557,2262.2,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459318338,41.4032,2262.1,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459318436,1.0,2262.0,2259.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625459318536,1.0,2262.0,2260.8,16.121126]
["bitfinex-derivatives","ETHF0:USTF0",1625459319099,6.0,2262.0,2260.8,16.121126]
["bitfinex-derivatives","ETHF0:USTF0",1625459319188,6.0,2262.0,2259.4,15.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625459319748,4.41054,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459319837,6.92374,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459320090,2.5132,2260.1,2260.0,16.072731]
["bitfinex-derivatives","ETHF0:USTF0",1625459320392,2.5132,2260.1,2259.9,15.999685]
["bitfinex-derivatives","ETHF0:USTF0",1625459320692,2.5132,2260.1,2260.0,15.955527]
["bitfinex-derivatives","ETHF0:USTF0",1625459320792,3.5132,2260.1,2260.0,15.955527]
["bitfinex-derivatives","ETHF0:USTF0",1625459321045,3.5132,2260.1,2259.9,16.04681]
["bitfinex-derivatives","ETHF0:USTF0",1625459321346,3.5132,2260.1,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459321744,5.71847,2260.1,2260.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459321843,3.20527,2260.1,2260.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459321943,2.20527,2260.1,2260.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459322144,2.20527,2260.1,2260.0,20.509442]
["bitfinex-derivatives","ETHF0:USTF0",1625459323250,3.20527,2260.1,2260.0,16.098902]
["bitfinex-derivatives","ETHF0:USTF0",1625459323450,2.20527,2260.1,2260.0,16.098902]
["bitfinex-derivatives","ETHF0:USTF0",1625459323554,2.20527,2260.1,2259.5,16.160967]
["bitfinex-derivatives","ETHF0:USTF0",1625459323650,5.08327,2260.1,2259.5,16.160967]
["bitfinex-derivatives","ETHF0:USTF0",1625459323751,5.08327,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459323852,5.08327,2260.1,2260.0,15.970064]
["bitfinex-derivatives","ETHF0:USTF0",1625459324202,6.08327,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459324453,6.08327,2260.1,2260.0,15.950882]
["bitfinex-derivatives","ETHF0:USTF0",1625459324753,6.08327,2260.1,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459324853,6.08327,2260.1,2257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459325253,6.08327,2260.1,2257.9,19.8068]
["bitfinex-derivatives","ETHF0:USTF0",1625459325455,6.08327,2260.1,2258.0,15.951341]
["bitfinex-derivatives","ETHF0:USTF0",1625459325653,5.08327,2260.1,2258.0,20.951341]
["bitfinex-derivatives","ETHF0:USTF0",1625459325753,5.08327,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459326809,5.08327,2260.1,2259.9,16.013645]
["bitfinex-derivatives","ETHF0:USTF0",1625459327785,2.20527,2260.0,2259.9,16.013645]
["bitfinex-derivatives","ETHF0:USTF0",1625459331607,1.0,2260.8,2259.9,19.230945]
["bitfinex-derivatives","ETHF0:USTF0",1625459331790,3.20527,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459331890,2.20527,2260.8,2260.6,4.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625459332141,2.20527,2260.8,2260.7,16.170352]
["bitfinex-derivatives","ETHF0:USTF0",1625459332241,2.20527,2260.8,2260.7,69.269452]
["bitfinex-derivatives","ETHF0:USTF0",1625459332641,1.0,2261.2,2260.7,69.269452]
["bitfinex-derivatives","ETHF0:USTF0",1625459333843,3.20527,2261.2,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459334147,3.20527,2261.2,2261.1,20.52213]
["bitfinex-derivatives","ETHF0:USTF0",1625459338097,3.20527,2261.2,2261.1,24.02443]
["bitfinex-derivatives","ETHF0:USTF0",1625459338850,3.20527,2261.2,2261.1,7.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625459339501,3.20527,2261.2,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459339849,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459339949,3.20527,2261.2,2261.1,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625459342406,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459342608,3.20527,2261.2,2259.9,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1625459342711,5.44407,2261.2,2258.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625459342809,5.44407,2261.2,2258.5,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625459342959,5.44407,2261.2,2258.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625459343159,11.32077,2261.2,2258.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625459343362,10.44407,2261.2,2259.5,16.059323]
["bitfinex-derivatives","ETHF0:USTF0",1625459343622,5.44407,2261.2,2259.5,16.059323]
["bitfinex-derivatives","ETHF0:USTF0",1625459343710,43.0858,2260.7,2259.5,16.059323]
["bitfinex-derivatives","ETHF0:USTF0",1625459343810,3.544,2260.6,2259.5,16.059323]
["bitfinex-derivatives","ETHF0:USTF0",1625459343913,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459344014,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459344372,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459344672,2.20527,2259.9,2259.8,18.279757]
["bitfinex-derivatives","ETHF0:USTF0",1625459344773,3.20527,2259.9,2259.8,18.279757]
["bitfinex-derivatives","ETHF0:USTF0",1625459344974,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459345931,5.41054,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459348344,4.41054,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459348444,4.759,2260.6,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459348657,4.759,2260.6,2259.8,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1625459348799,4.759,2260.6,2259.8,20.963083]
["bitfinex-derivatives","ETHF0:USTF0",1625459349048,14.165,2261.8,2259.8,20.963083]
["bitfinex-derivatives","ETHF0:USTF0",1625459349049,18.924,2261.8,2259.8,20.963083]
["bitfinex-derivatives","ETHF0:USTF0",1625459349448,1.0,2261.7,2259.8,20.963083]
["bitfinex-derivatives","ETHF0:USTF0",1625459349750,1.0,2261.7,2260.8,55.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625459349851,1.0,2261.7,2260.8,59.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625459349954,2.20527,2261.0,2260.8,61.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625459350151,2.20527,2261.0,2260.9,15.980939]
["bitfinex-derivatives","ETHF0:USTF0",1625459351656,3.20527,2261.0,2260.9,15.980939]
["bitfinex-derivatives","ETHF0:USTF0",1625459354982,2.20527,2261.0,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459355381,3.20527,2261.0,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459355731,2.20527,2261.0,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459356233,3.20527,2261.0,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459356587,2.20527,2261.0,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459356988,4.759,2261.8,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459357088,20.83251203,2262.4,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459357188,1.0,2262.3,2260.9,19.000039]
["bitfinex-derivatives","ETHF0:USTF0",1625459357998,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459358097,3.20527,2262.0,2261.9,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1625459358293,3.20527,2262.0,2261.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1625459358639,3.20527,2262.0,2261.9,50.7801]
["bitfinex-derivatives","ETHF0:USTF0",1625459358839,3.20527,2262.0,2261.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1625459359990,5.41054,2262.0,2261.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1625459363403,5.41054,2262.0,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459363901,39.1707,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459364001,42.37597,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459364253,3.20527,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459366057,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459366158,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459368012,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459368212,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459369466,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459369919,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459370119,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459371220,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459371826,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459372023,2.20527,2261.5,2261.4,5.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625459374794,3.20527,2261.5,2261.4,5.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625459374894,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459376501,3.20527,2261.5,2261.4,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1625459379509,3.20527,2261.5,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459380158,2.20527,2261.5,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459382166,4.01162039,2261.7,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459382167,1.80635039,2261.7,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459382567,2.80635039,2261.7,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459382920,1.0,2261.7,2261.4,20.935559]
["bitfinex-derivatives","ETHF0:USTF0",1625459383221,1.0,2261.7,2261.6,52.006]
["bitfinex-derivatives","ETHF0:USTF0",1625459383530,1.0,2261.7,2261.6,67.969387]
["bitfinex-derivatives","ETHF0:USTF0",1625459384073,5.41054,2261.7,2261.6,67.969387]
["bitfinex-derivatives","ETHF0:USTF0",1625459384222,5.41054,2261.7,2261.6,15.963387]
["bitfinex-derivatives","ETHF0:USTF0",1625459384323,4.41054,2261.7,2261.6,15.963387]
["bitfinex-derivatives","ETHF0:USTF0",1625459384623,4.41054,2261.7,2261.5,16.176859]
["bitfinex-derivatives","ETHF0:USTF0",1625459385673,4.41054,2261.7,2261.6,39.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625459385974,4.41054,2261.7,2261.6,55.708151]
["bitfinex-derivatives","ETHF0:USTF0",1625459386876,4.41054,2261.7,2261.6,16.018251]
["bitfinex-derivatives","ETHF0:USTF0",1625459387279,4.41054,2261.7,2261.5,16.123869]
["bitfinex-derivatives","ETHF0:USTF0",1625459389313,5.41054,2261.7,2261.5,16.123869]
["bitfinex-derivatives","ETHF0:USTF0",1625459389514,4.41054,2261.7,2261.5,16.123869]
["bitfinex-derivatives","ETHF0:USTF0",1625459389615,5.41054,2261.7,2261.5,16.123869]
["bitfinex-derivatives","ETHF0:USTF0",1625459389817,5.41054,2261.7,2261.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459390366,4.41054,2261.7,2261.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459390465,4.41054,2261.7,2261.5,15.972334]
["bitfinex-derivatives","ETHF0:USTF0",1625459390766,5.41054,2261.7,2261.5,15.972334]
["bitfinex-derivatives","ETHF0:USTF0",1625459391067,4.41054,2261.7,2261.5,15.972334]
["bitfinex-derivatives","ETHF0:USTF0",1625459391873,5.41054,2261.7,2261.5,15.972334]
["bitfinex-derivatives","ETHF0:USTF0",1625459393776,5.41054,2261.7,2261.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459408531,7.2318823,2261.7,2261.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459409631,5.41054,2261.7,2261.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459414004,5.41054,2261.7,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459414101,6.28644,2261.7,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459414310,4.41054,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459414404,5.41054,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459415405,7.22698489,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459415657,44.80808489,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416108,45.58578176,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416210,46.46238176,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416310,45.58578176,2261.2,2261.1,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416509,45.58578176,2261.2,2261.1,1.25944555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416609,45.58578176,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459416812,42.99164,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459417214,46.3627272,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459417613,42.99164,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459418314,5.41054,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459418415,6.30654,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459418515,5.41054,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459419318,8.77714201,2261.2,2261.1,0.67144555]
["bitfinex-derivatives","ETHF0:USTF0",1625459419818,17.00974201,2261.2,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459420170,3.35974081,2260.9,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459420269,6.0,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459420368,8.20527,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459421221,11.56550646,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459421520,8.20527,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459422673,11.56908149,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459422975,6.56908149,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459423174,3.20527,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459424526,6.57029288,2260.8,2260.7,1.93084555]
["bitfinex-derivatives","ETHF0:USTF0",1625459424929,6.57029288,2260.8,2260.7,0.88268639]
["bitfinex-derivatives","ETHF0:USTF0",1625459424930,3.20527,2260.8,2260.7,0.88268639]
["bitfinex-derivatives","ETHF0:USTF0",1625459425785,3.20527,2260.8,2260.7,4.15058639]
["bitfinex-derivatives","ETHF0:USTF0",1625459425879,4.14172304,2261.0,2260.7,5.15058639]
["bitfinex-derivatives","ETHF0:USTF0",1625459426281,1.81321484,2260.8,2260.7,53.44318639]
["bitfinex-derivatives","ETHF0:USTF0",1625459426434,1.81321484,2260.8,2260.7,73.98085239]
["bitfinex-derivatives","ETHF0:USTF0",1625459426635,1.81321484,2260.8,2260.7,25.68825239]
["bitfinex-derivatives","ETHF0:USTF0",1625459426835,2.59030691,2261.0,2260.7,25.68825239]
["bitfinex-derivatives","ETHF0:USTF0",1625459426934,1.29607557,2261.0,2260.7,25.68825239]
["bitfinex-derivatives","ETHF0:USTF0",1625459427234,1.29607557,2261.0,2260.9,48.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625459427336,2.20527,2261.2,2260.9,49.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625459427534,1.29734305,2261.3,2260.9,49.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625459427634,1.29734305,2261.3,2260.9,65.951001]
["bitfinex-derivatives","ETHF0:USTF0",1625459427835,1.29748907,2261.4,2260.9,65.951001]
["bitfinex-derivatives","ETHF0:USTF0",1625459428435,1.29748907,2261.4,2261.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459428536,1.29748907,2261.4,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459429135,1.29737275,2261.5,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459430486,2.20527,2261.4,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459431440,2.20527,2261.4,2261.3,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459431741,3.50158363,2261.4,2261.3,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459432144,2.20527,2261.4,2261.3,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459432443,2.20527,2261.4,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459432952,3.50155797,2261.4,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459433152,1.29628797,2261.4,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459433454,3.37034871,2261.9,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459433455,1.29678863,2261.7,2261.3,8.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625459433553,1.29678863,2261.7,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459434006,1.29708302,2261.6,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459435812,1.29693309,2261.7,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459436263,1.29779753,2261.6,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459436813,9.753e-05,2261.6,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459437568,2.59829916,2262.5,2261.3,24.991695]
["bitfinex-derivatives","ETHF0:USTF0",1625459438569,2.59829916,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459438668,5.58294493,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459438767,5.58294493,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459439169,5.58294493,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459439369,5.58294493,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459439619,3.37615041,2262.5,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459440819,2.20527,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459440820,5.5817006,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459444479,2.59005816,2262.5,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459444826,2.20527,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459445228,5.57031444,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459445827,2.58730859,2262.5,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459447380,4.78879223,2262.6,2262.4,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459448335,4.78879223,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459448984,2.20527,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459450191,3.07747,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459450540,2.20527,2262.6,2262.4,8.75944]
["bitfinex-derivatives","ETHF0:USTF0",1625459452395,2.20527,2262.6,2262.5,16.063522]
["bitfinex-derivatives","ETHF0:USTF0",1625459452495,2.20527,2262.6,2262.5,17.063522]
["bitfinex-derivatives","ETHF0:USTF0",1625459452697,2.20527,2262.9,2262.5,17.063522]
["bitfinex-derivatives","ETHF0:USTF0",1625459454699,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459454797,2.20527,2262.9,2262.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459454997,2.20527,2262.9,2262.8,46.93067]
["bitfinex-derivatives","ETHF0:USTF0",1625459455096,2.20527,2262.9,2262.8,63.018436]
["bitfinex-derivatives","ETHF0:USTF0",1625459455611,3.08407,2262.9,2262.8,63.018436]
["bitfinex-derivatives","ETHF0:USTF0",1625459455712,2.20527,2262.9,2262.8,63.018436]
["bitfinex-derivatives","ETHF0:USTF0",1625459459469,2.20527,2263.1,2262.8,63.018436]
["bitfinex-derivatives","ETHF0:USTF0",1625459460717,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459460920,2.20527,2263.1,2263.0,5.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625459461120,2.20527,2263.1,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459462928,2.57829673,2263.8,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459463146,4.759,2264.1,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459463147,2.57713965,2263.9,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459463828,28.3713,2264.2,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459463829,30.9499204,2264.2,2263.0,21.430202]
["bitfinex-derivatives","ETHF0:USTF0",1625459464782,30.9499204,2264.2,2264.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459465185,30.9499204,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459467041,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459468546,27.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459468908,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459469099,26.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459469399,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459469603,17.0,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459469906,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459470152,19.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459470452,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459470653,23.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459471003,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459472570,28.3713,2264.2,2264.1,4.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459473272,28.3713,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459474378,30.98,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459474477,30.98,2264.2,2264.1,4.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459474576,30.98,2264.2,2264.1,3.36372862]
["bitfinex-derivatives","ETHF0:USTF0",1625459474844,30.98,2264.2,2261.4,3.48199675]
["bitfinex-derivatives","ETHF0:USTF0",1625459474845,33.18527,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459475034,33.18527,2264.2,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459475428,38.2028,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459475828,33.18527,2264.2,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459476128,33.18527,2264.2,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459476830,33.18527,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478080,33.18527,2264.2,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459478184,33.18527,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478283,33.18527,2264.2,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478383,38.18527,2264.2,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478736,47.4656,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478834,4.41054,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459478934,6.75714,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459487757,6.75714,2263.6,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459487856,11.75714,2263.6,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459487956,11.75714,2263.6,2260.9,14.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625459488055,11.75714,2263.6,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459488155,6.75714,2263.6,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459488357,4.41054,2263.6,2262.0,46.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625459488454,4.41054,2263.6,2262.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459488655,4.41054,2263.6,2262.1,17.01222]
["bitfinex-derivatives","ETHF0:USTF0",1625459488909,2.20527,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459489106,2.20527,2263.6,2263.3,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459489811,2.20527,2263.6,2263.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459490408,2.20527,2263.6,2263.3,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459490912,2.20527,2263.4,2263.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459491209,2.20527,2263.4,2263.3,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459492022,2.20527,2263.4,2263.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459492375,2.20527,2263.4,2263.3,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459492673,2.20527,2263.4,2263.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459493874,2.20527,2263.9,2263.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625459494481,2.20527,2263.9,2263.4,16.01472]
["bitfinex-derivatives","ETHF0:USTF0",1625459494582,2.20527,2263.9,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459494834,2.20527,2263.9,2263.6,16.082599]
["bitfinex-derivatives","ETHF0:USTF0",1625459494933,2.20527,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459495034,2.20527,2263.9,2263.8,7.49984]
["bitfinex-derivatives","ETHF0:USTF0",1625459496238,2.20527,2263.9,2263.8,8.49984]
["bitfinex-derivatives","ETHF0:USTF0",1625459496790,2.20527,2263.9,2263.8,7.49984]
["bitfinex-derivatives","ETHF0:USTF0",1625459496987,2.20527,2263.9,2263.8,8.49984]
["bitfinex-derivatives","ETHF0:USTF0",1625459498439,28.3713,2264.2,2263.8,8.49984]
["bitfinex-derivatives","ETHF0:USTF0",1625459498639,28.3713,2264.2,2263.8,24.527614]
["bitfinex-derivatives","ETHF0:USTF0",1625459498940,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459499041,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459499241,28.3713,2264.2,2264.1,19.347501]
["bitfinex-derivatives","ETHF0:USTF0",1625459500444,28.3713,2264.2,2264.1,18.347501]
["bitfinex-derivatives","ETHF0:USTF0",1625459502047,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459503398,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459504050,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459505866,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459507008,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459507159,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459507459,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459508413,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459508610,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459509062,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459509163,28.3713,2264.2,2264.1,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625459510413,28.3713,2264.2,2264.1,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625459510762,28.3713,2264.2,2264.1,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625459511215,28.3713,2264.2,2264.1,21.908225]
["bitfinex-derivatives","ETHF0:USTF0",1625459525231,30.8327,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459525340,30.8327,2264.2,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459525592,44.4825,2264.0,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459525790,30.8327,2264.2,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459527049,4.41054,2264.0,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459528300,2.20527,2264.0,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459528401,28.3713,2264.2,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459528504,28.3713,2264.2,2263.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625459528654,28.3713,2264.2,2263.9,19.899624]
["bitfinex-derivatives","ETHF0:USTF0",1625459529055,28.3713,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459529154,28.3713,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459529455,28.3713,2264.2,2264.1,19.341402]
["bitfinex-derivatives","ETHF0:USTF0",1625459541408,30.97524116,2264.2,2264.1,19.341402]
["bitfinex-derivatives","ETHF0:USTF0",1625459542061,28.3713,2264.2,2264.1,19.341402]
["bitfinex-derivatives","ETHF0:USTF0",1625459543017,28.3713,2264.2,2264.1,17.136132]
["bitfinex-derivatives","ETHF0:USTF0",1625459543114,28.3713,2264.2,2264.1,16.136132]
["bitfinex-derivatives","ETHF0:USTF0",1625459543213,30.57657,2264.2,2264.1,16.136132]
["bitfinex-derivatives","ETHF0:USTF0",1625459543314,30.57657,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459544068,30.57657,2264.2,2264.0,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1625459544167,30.57657,2264.2,2264.0,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1625459544267,30.57657,2264.2,2264.0,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1625459544365,30.57657,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459544466,30.57657,2264.2,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459544567,34.10407,2264.2,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459544870,2.60460178,2264.1,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459545069,2.60460178,2264.1,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459545171,2.20527,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459545521,4.81030933,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459549475,2.20527,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459551529,4.81152074,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459552031,4.81152074,2264.0,2263.9,17.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459552281,2.60625074,2264.0,2263.9,17.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459552630,2.60625074,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459553080,2.60625074,2264.0,2263.9,17.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459554348,2.60625074,2264.0,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459554951,28.75942596,2264.2,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459555057,24.6349467,2264.2,2263.9,16.103254]
["bitfinex-derivatives","ETHF0:USTF0",1625459555455,24.6349467,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459555555,3.38812596,2264.2,2264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459555655,6.51646183,2264.8,2264.1,55.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625459555760,6.51646183,2264.8,2264.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459555856,6.51646183,2264.8,2264.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625459556055,6.51646183,2264.8,2264.3,16.122554]
["bitfinex-derivatives","ETHF0:USTF0",1625459556159,3.38801074,2264.7,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459556457,4.16985937,2265.0,2264.5,15.925381]
["bitfinex-derivatives","ETHF0:USTF0",1625459556558,4.16985937,2265.0,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459556759,3.21565937,2265.0,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459556860,3.21565937,2265.0,2264.7,16.049149]
["bitfinex-derivatives","ETHF0:USTF0",1625459556958,3.21565937,2265.0,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459557312,3.21565937,2265.0,2264.9,15.899837]
["bitfinex-derivatives","ETHF0:USTF0",1625459557413,3.21565937,2265.0,2264.9,16.899837]
["bitfinex-derivatives","ETHF0:USTF0",1625459557512,2.32625937,2265.0,2264.9,16.899837]
["bitfinex-derivatives","ETHF0:USTF0",1625459557613,9.12156738,2265.9,2264.9,16.899837]
["bitfinex-derivatives","ETHF0:USTF0",1625459557614,2.20527,2265.9,2264.9,21.310377]
["bitfinex-derivatives","ETHF0:USTF0",1625459558212,2.20527,2265.9,2264.9,73.357777]
["bitfinex-derivatives","ETHF0:USTF0",1625459558312,2.20527,2266.1,2264.9,21.310377]
["bitfinex-derivatives","ETHF0:USTF0",1625459559328,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459559417,2.20527,2266.1,2265.9,6.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625459559617,2.20527,2266.1,2265.9,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625459561270,2.20527,2266.0,2265.9,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625459562527,2.20527,2266.1,2265.9,6.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625459562974,2.20527,2266.1,2266.0,16.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459563072,2.20527,2266.1,2266.0,17.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459563774,2.20527,2266.6,2266.0,17.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459563975,3.08567,2266.6,2266.0,17.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459564175,2.20527,2266.6,2266.0,17.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459564977,2.20527,2266.6,2266.0,16.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459565079,2.20527,2266.6,2266.0,17.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625459565330,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459568447,2.20527,2266.6,2266.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625459568796,2.20527,2266.6,2266.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625459569096,2.20527,2266.6,2266.3,16.015377]
["bitfinex-derivatives","ETHF0:USTF0",1625459569397,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459569646,2.20527,2266.6,2266.5,18.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459570354,2.20527,2266.6,2266.5,19.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459571412,2.20527,2266.9,2266.5,19.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459572057,2.20527,2267.1,2266.5,19.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459572058,13.9703,2267.5,2266.5,19.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459572358,4.759,2267.9,2266.5,19.296452]
["bitfinex-derivatives","ETHF0:USTF0",1625459573361,2.20527,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459574971,5.06367,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459575269,5.06367,2267.2,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459575372,2.20527,2267.1,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459576673,2.20527,2267.2,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459576775,4.759,2267.9,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459576873,4.759,2267.9,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459577176,4.759,2267.9,2267.2,15.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625459577377,4.759,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459577476,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459577680,2.20527,2267.7,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459579383,4.41054,2267.1,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459579583,4.41054,2267.1,2267.0,2.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459579784,4.41054,2267.1,2267.0,1.15961743]
["bitfinex-derivatives","ETHF0:USTF0",1625459580286,4.41054,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459581393,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459582049,2.20527,2266.8,2266.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459582502,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459582602,5.01007,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459583202,5.01007,2266.8,2266.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459583654,5.01007,2266.8,2266.7,19.311882]
["bitfinex-derivatives","ETHF0:USTF0",1625459583858,5.01007,2266.8,2266.7,18.311882]
["bitfinex-derivatives","ETHF0:USTF0",1625459585061,2.20527,2266.8,2266.7,18.311882]
["bitfinex-derivatives","ETHF0:USTF0",1625459585514,2.20527,2266.8,2266.7,19.311882]
["bitfinex-derivatives","ETHF0:USTF0",1625459586263,4.759,2268.0,2266.7,19.311882]
["bitfinex-derivatives","ETHF0:USTF0",1625459587462,2.20527,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459589466,4.41054,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459593775,4.41054,2267.5,2266.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459594327,9.16954,2267.5,2266.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459595128,4.41054,2267.5,2266.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459595229,4.41054,2267.5,2266.8,16.013367]
["bitfinex-derivatives","ETHF0:USTF0",1625459595430,4.41054,2267.5,2266.8,17.013367]
["bitfinex-derivatives","ETHF0:USTF0",1625459595532,2.20527,2266.9,2266.8,19.535967]
["bitfinex-derivatives","ETHF0:USTF0",1625459597739,2.20527,2267.0,2266.8,19.535967]
["bitfinex-derivatives","ETHF0:USTF0",1625459598946,0.8869,2268.0,2266.8,19.535967]
["bitfinex-derivatives","ETHF0:USTF0",1625459599046,4.759,2268.1,2266.8,19.535967]
["bitfinex-derivatives","ETHF0:USTF0",1625459599553,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459600756,2.20527,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459601566,4.41054,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459607631,4.41054,2267.7,2267.6,2.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459607932,4.41054,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459608332,4.41054,2267.7,2267.6,2.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459609288,4.41054,2267.7,2267.6,18.0679419]
["bitfinex-derivatives","ETHF0:USTF0",1625459614603,4.759,2268.6,2267.6,18.0679419]
["bitfinex-derivatives","ETHF0:USTF0",1625459615108,0.8858,2268.8,2267.6,18.0679419]
["bitfinex-derivatives","ETHF0:USTF0",1625459615205,6.56113051,2269.1,2267.6,18.0679419]
["bitfinex-derivatives","ETHF0:USTF0",1625459615609,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459615710,2.20527,2268.3,2268.1,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625459615910,2.20527,2268.3,2268.2,16.03542]
["bitfinex-derivatives","ETHF0:USTF0",1625459617109,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459617610,4.41054,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459617820,4.41054,2268.3,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459618963,4.41054,2268.3,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459619066,4.41054,2268.3,2267.6,2.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459619165,9.16954,2268.3,2267.6,2.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459619617,2.20527,2267.7,2267.6,2.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459619968,2.20527,2267.7,2267.6,18.1365209]
["bitfinex-derivatives","ETHF0:USTF0",1625459621467,2.20527,2267.7,2267.6,17.1365209]
["bitfinex-derivatives","ETHF0:USTF0",1625459621569,2.20527,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459621667,4.41054,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459624020,4.41054,2267.7,2267.6,18.2139069]
["bitfinex-derivatives","ETHF0:USTF0",1625459624773,4.41054,2267.7,2267.6,20.4745069]
["bitfinex-derivatives","ETHF0:USTF0",1625459625377,4.41054,2267.7,2267.6,19.4745069]
["bitfinex-derivatives","ETHF0:USTF0",1625459626184,4.41054,2267.7,2267.6,20.4745069]
["bitfinex-derivatives","ETHF0:USTF0",1625459626638,4.41054,2267.7,2267.6,19.4745069]
["bitfinex-derivatives","ETHF0:USTF0",1625459626834,4.41054,2267.7,2267.6,3.4206559]
["bitfinex-derivatives","ETHF0:USTF0",1625459626934,4.41054,2267.7,2267.6,1.1600559]
["bitfinex-derivatives","ETHF0:USTF0",1625459628188,4.41054,2267.7,2267.6,4.1930559]
["bitfinex-derivatives","ETHF0:USTF0",1625459629290,4.41054,2267.7,2267.6,5.1930559]
["bitfinex-derivatives","ETHF0:USTF0",1625459629692,4.41054,2267.7,2267.6,4.1930559]
["bitfinex-derivatives","ETHF0:USTF0",1625459630243,4.41054,2267.7,2267.6,5.1930559]
["bitfinex-derivatives","ETHF0:USTF0",1625459630954,4.41054,2267.7,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459631067,4.41054,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459631749,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459632605,2.20527,2267.4,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459633712,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459634066,5.54707,2267.3,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459634415,5.54707,2267.3,2264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459634416,5.54707,2267.3,2264.6,2.66522209]
["bitfinex-derivatives","ETHF0:USTF0",1625459634513,11.42817,2267.3,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459634617,11.42817,2267.3,2264.7,0.1448827]
["bitfinex-derivatives","ETHF0:USTF0",1625459634720,5.54707,2267.3,2264.7,0.1448827]
["bitfinex-derivatives","ETHF0:USTF0",1625459634820,5.54707,2267.3,2264.7,15.1031827]
["bitfinex-derivatives","ETHF0:USTF0",1625459635022,5.54707,2267.3,2264.7,14.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625459635222,10.30607,2267.3,2264.8,15.997056]
["bitfinex-derivatives","ETHF0:USTF0",1625459635522,10.30607,2267.3,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459635723,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459635822,1.20527,2266.5,2266.4,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625459636073,1.20527,2266.5,2266.4,20.728671]
["bitfinex-derivatives","ETHF0:USTF0",1625459637074,1.0,2267.3,2266.4,20.728671]
["bitfinex-derivatives","ETHF0:USTF0",1625459637475,5.6325,2268.0,2266.4,20.728671]
["bitfinex-derivatives","ETHF0:USTF0",1625459637575,4.759,2268.0,2266.4,20.728671]
["bitfinex-derivatives","ETHF0:USTF0",1625459637776,2.20527,2267.0,2266.9,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625459638077,2.20527,2267.0,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459638175,1.0,2267.9,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459638477,4.759,2268.0,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459638876,5.759,2268.0,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459638976,4.759,2268.0,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459639175,14.5049,2268.5,2266.9,20.489857]
["bitfinex-derivatives","ETHF0:USTF0",1625459639731,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459639830,2.20527,2267.7,2267.6,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625459640734,3.20527,2267.7,2267.6,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625459641187,2.20527,2267.7,2267.6,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625459641687,3.20527,2267.7,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459641789,5.41054,2267.7,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459641939,4.41054,2267.7,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459642292,5.41054,2267.7,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459642589,1.8124274,2268.4,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459642994,4.759,2268.6,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459643093,1.81195558,2269.0,2267.6,21.304514]
["bitfinex-derivatives","ETHF0:USTF0",1625459643446,2.81195558,2269.0,2267.6,73.457214]
["bitfinex-derivatives","ETHF0:USTF0",1625459643545,1.0,2269.0,2267.6,73.457214]
["bitfinex-derivatives","ETHF0:USTF0",1625459643744,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459643845,3.20527,2268.9,2268.8,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625459643944,5.01903351,2268.9,2268.8,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625459644660,4.01903351,2268.9,2268.8,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625459644961,5.01903351,2268.9,2268.8,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625459645159,4.01903351,2268.9,2268.8,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625459645809,6.22430351,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459645919,7.22430351,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459646160,5.41054,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459646360,4.41054,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459646563,6.22527249,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459646963,7.22527249,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459647461,6.22527249,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459648175,4.41054,2268.9,2268.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625459648819,4.41054,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459649118,5.41054,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459649417,5.41054,2268.9,2268.7,15.95425]
["bitfinex-derivatives","ETHF0:USTF0",1625459649517,4.41054,2268.9,2268.7,15.95425]
["bitfinex-derivatives","ETHF0:USTF0",1625459649617,4.41054,2268.9,2268.7,19.16005]
["bitfinex-derivatives","ETHF0:USTF0",1625459652135,5.41054,2268.9,2268.7,19.16005]
["bitfinex-derivatives","ETHF0:USTF0",1625459652236,5.41054,2268.9,2268.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625459652436,4.41054,2268.9,2268.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625459652987,4.41054,2268.9,2268.8,15.96965]
["bitfinex-derivatives","ETHF0:USTF0",1625459653639,5.41054,2268.9,2268.8,15.96965]
["bitfinex-derivatives","ETHF0:USTF0",1625459654140,4.41054,2268.9,2268.8,15.96965]
["bitfinex-derivatives","ETHF0:USTF0",1625459654791,5.41054,2268.9,2268.8,15.96965]
["bitfinex-derivatives","ETHF0:USTF0",1625459654895,4.41054,2268.9,2268.8,15.96965]
["bitfinex-derivatives","ETHF0:USTF0",1625459655343,4.41054,2268.9,2268.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625459655443,4.41054,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459656246,4e-05,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459656344,4.759,2269.6,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459656446,3.36792045,2269.7,2268.6,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625459656544,3.36792045,2269.7,2268.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459656647,1.81341328,2270.1,2268.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459656845,1.81341328,2270.1,2268.6,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625459656945,1.81341328,2270.1,2269.7,46.5862]
["bitfinex-derivatives","ETHF0:USTF0",1625459657046,1.81341328,2270.1,2269.7,48.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625459657346,1.81341328,2270.1,2269.8,15.992734]
["bitfinex-derivatives","ETHF0:USTF0",1625459657652,4.14494464,2270.7,2269.8,15.992734]
["bitfinex-derivatives","ETHF0:USTF0",1625459657653,1.81296379,2270.7,2269.8,15.992734]
["bitfinex-derivatives","ETHF0:USTF0",1625459657863,1.81296379,2270.7,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459658117,1.0,2270.6,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459658517,1.0,2270.6,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459658619,2.20527,2270.9,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459658868,3.08217,2270.9,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459658968,2.20527,2270.9,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459659068,1.0,2270.8,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459659821,2.20527,2270.6,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459659921,1.0,2270.5,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459660871,2.20527,2270.6,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459661885,1.0,2270.5,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459662085,2.20527,2270.6,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459662886,1.0,2270.5,2269.9,20.412046]
["bitfinex-derivatives","ETHF0:USTF0",1625459663336,1.0,2270.5,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459663839,2.25527,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459664140,3.25527,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459664491,3.25527,2270.0,2268.3,14.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625459664593,4.14187,2270.0,2268.3,14.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625459665241,3.25527,2270.0,2268.4,15.995799]
["bitfinex-derivatives","ETHF0:USTF0",1625459665794,2.25527,2270.0,2268.4,15.995799]
["bitfinex-derivatives","ETHF0:USTF0",1625459665895,2.25527,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459665995,2.25527,2270.0,2269.7,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625459666215,2.25527,2270.0,2269.8,16.028031]
["bitfinex-derivatives","ETHF0:USTF0",1625459667847,2.20527,2269.9,2269.8,16.028031]
["bitfinex-derivatives","ETHF0:USTF0",1625459668247,2.20527,2269.9,2269.7,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625459669700,2.20527,2269.9,2269.8,15.951806]
["bitfinex-derivatives","ETHF0:USTF0",1625459669900,2.20527,2269.9,2269.8,18.157076]
["bitfinex-derivatives","ETHF0:USTF0",1625459670099,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459672456,1.0,2270.7,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459672556,1.0,2270.7,2269.8,18.304436]
["bitfinex-derivatives","ETHF0:USTF0",1625459673884,3.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459681752,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459682257,2.20527,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459682355,4.759,2272.1,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459682756,4.759,2272.1,2270.7,16.033516]
["bitfinex-derivatives","ETHF0:USTF0",1625459682856,1.0,2272.0,2270.7,16.033516]
["bitfinex-derivatives","ETHF0:USTF0",1625459683559,6.55777609,2272.8,2270.7,16.033516]
["bitfinex-derivatives","ETHF0:USTF0",1625459683560,4.759,2272.8,2270.7,16.033516]
["bitfinex-derivatives","ETHF0:USTF0",1625459683958,3.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459684107,3.20527,2272.7,2272.6,4.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625459684511,3.20527,2272.7,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459685963,5.41054,2272.7,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459687275,4.41054,2272.7,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459687628,2.20527,2272.7,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459687829,14.5648,2273.8,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459687929,1.28203129,2274.2,2272.6,3.3035185]
["bitfinex-derivatives","ETHF0:USTF0",1625459688028,2.20527,2273.4,2273.3,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1625459688330,2.20527,2273.4,2273.3,21.787902]
["bitfinex-derivatives","ETHF0:USTF0",1625459688930,3.20527,2273.4,2273.3,21.787902]
["bitfinex-derivatives","ETHF0:USTF0",1625459689031,2.20527,2273.4,2273.3,21.787902]
["bitfinex-derivatives","ETHF0:USTF0",1625459691042,2.20527,2273.4,2273.3,19.582632]
["bitfinex-derivatives","ETHF0:USTF0",1625459691242,2.20527,2273.4,2273.3,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625459691344,3.20527,2273.4,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459691996,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459692097,1.0,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459692598,1.0,2273.1,2272.9,16.10436]
["bitfinex-derivatives","ETHF0:USTF0",1625459693197,1.0,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459694050,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459695556,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459696158,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459696708,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459697617,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459697814,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459698116,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459699016,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459699267,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459699816,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459701016,1.0,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459701120,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459701219,2.20527,2273.2,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459701321,2.20527,2273.2,2272.9,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1625459702073,2.20527,2273.5,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459704089,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459704392,2.20527,2273.5,2273.4,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1625459704493,2.20527,2273.5,2273.4,3.32679567]
["bitfinex-derivatives","ETHF0:USTF0",1625459712357,2.20527,2273.5,2273.4,4.32679567]
["bitfinex-derivatives","ETHF0:USTF0",1625459712758,2.20527,2273.5,2273.4,3.32679567]
["bitfinex-derivatives","ETHF0:USTF0",1625459713864,2.20527,2273.5,2273.4,4.32679567]
["bitfinex-derivatives","ETHF0:USTF0",1625459714663,2.20527,2273.5,2273.4,3.32679567]
["bitfinex-derivatives","ETHF0:USTF0",1625459716275,5.56477,2273.5,2270.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459716793,5.0,2273.4,2268.8,54.54154169]
["bitfinex-derivatives","ETHF0:USTF0",1625459716921,5.0,2273.4,2268.8,53.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625459716922,5.8781,2273.4,2268.8,53.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625459717019,5.8781,2273.4,2269.8,14.0371]
["bitfinex-derivatives","ETHF0:USTF0",1625459717321,13.6299,2273.3,2269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459717421,18.6299,2273.3,2269.9,21.03076]
["bitfinex-derivatives","ETHF0:USTF0",1625459717519,18.6299,2273.3,2269.9,16.03076]
["bitfinex-derivatives","ETHF0:USTF0",1625459718222,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459718321,4.68307,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459719433,4.68307,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459719537,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459719640,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459720189,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459720743,4.41054,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459721748,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459721957,4.41054,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459722661,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459722911,4.41054,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459723712,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459724012,4.41054,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459724263,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459725113,0.8685,2272.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459726317,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459726618,4.41054,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459727723,4.41054,2271.7,2269.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625459727825,4.41054,2271.7,2268.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625459728225,4.41054,2271.7,2269.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625459728329,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459728828,2.20527,2270.8,2270.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459728931,3.3108,2272.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459729238,8.3108,2272.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459730225,8.3108,2272.0,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459730325,4.41054,2270.7,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459732081,4.41054,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459732280,4.41054,2270.7,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459733288,4.41054,2270.7,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459734291,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459734806,43.8537,2271.4,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459734907,47.9838,2271.4,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459735207,47.9838,2271.4,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459735758,42.9838,2271.4,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459735910,43.8625,2271.4,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459736010,48.8625,2271.4,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459736312,4.41054,2269.9,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459736612,5.0,2271.0,2269.8,18.252615]
["bitfinex-derivatives","ETHF0:USTF0",1625459737266,5.0,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459737819,5.0,2271.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459738366,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459748758,14.3232,2270.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459748861,14.3232,2270.9,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459749178,3.34866117,2272.0,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459749265,4.12153563,2272.2,2269.6,16.966338]
["bitfinex-derivatives","ETHF0:USTF0",1625459749266,30.15651275,2271.9,2269.6,16.966338]
["bitfinex-derivatives","ETHF0:USTF0",1625459749675,28.8687,2271.9,2269.6,16.966338]
["bitfinex-derivatives","ETHF0:USTF0",1625459749922,5.0,2271.8,2269.6,16.966338]
["bitfinex-derivatives","ETHF0:USTF0",1625459750473,2.20527,2270.3,2270.2,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625459750573,1.20527,2270.3,2270.2,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625459750974,2.20527,2270.3,2270.2,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625459751425,2.20527,2270.3,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459751725,1.20527,2270.3,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459751976,2.20527,2270.3,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459752479,4.41054,2270.3,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459752878,3.41054,2270.3,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459753629,0.8787,2271.4,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459753729,2.6746889,2272.1,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459754030,28.8687,2271.9,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459754129,1.0,2271.8,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459754232,1.0,2271.8,2270.3,16.114162]
["bitfinex-derivatives","ETHF0:USTF0",1625459754530,2.20527,2270.9,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459754630,2.20527,2270.9,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459755382,1.0,2270.8,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459755582,2.20527,2270.9,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459756135,1.0,2270.8,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459756685,28.8687,2271.9,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459756786,1.0,2271.4,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459756988,13.9887,2271.9,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459757087,1.28849795,2272.0,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459757196,10.0,2527.0,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459757197,1.28828657,2272.4,2270.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625459757294,1.28828657,2272.4,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459757494,2.57657313,2272.6,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459757495,1.28818901,2272.6,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459757695,6.28818901,2272.6,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459757794,1.0,2272.5,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459758296,1.28865281,2272.4,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459758398,1.0,2272.3,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459758499,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459758601,3.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459758698,3.20527,2271.2,2270.8,15.896033]
["bitfinex-derivatives","ETHF0:USTF0",1625459758800,3.20527,2271.2,2270.7,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625459760010,3.20527,2271.2,2270.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625459760113,3.20527,2271.2,2269.6,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1625459760511,3.20527,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459760613,3.20527,2271.2,2270.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625459760710,2.20527,2271.2,2270.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625459762566,4.41054,2271.2,2270.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625459762769,0.8771,2272.2,2270.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625459762867,1.0,2272.2,2270.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625459764579,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459764680,2.20527,2271.5,2271.4,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1625459765682,2.20527,2271.5,2271.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625459766534,4.41054,2271.5,2271.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625459770190,4.41054,2271.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459777371,5.41054,2271.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459779227,10.41054,2271.5,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459779481,10.41054,2271.5,2269.6,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1625459779482,12.94444,2271.5,2269.6,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1625459779941,12.94444,2271.5,2268.8,1.25058295]
["bitfinex-derivatives","ETHF0:USTF0",1625459780038,46.1757,2269.6,2268.8,1.25058295]
["bitfinex-derivatives","ETHF0:USTF0",1625459780148,1.0,2269.5,2268.8,1.25058295]
["bitfinex-derivatives","ETHF0:USTF0",1625459780228,3.5428,2269.5,2268.8,1.25058295]
["bitfinex-derivatives","ETHF0:USTF0",1625459780635,3.5428,2269.5,2268.7,1.75081613]
["bitfinex-derivatives","ETHF0:USTF0",1625459780636,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459781659,1.0,2270.0,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459781735,30.08194582,2270.7,2269.0,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625459781982,28.7906,2270.7,2269.0,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625459782234,28.7906,2270.7,2269.1,16.026712]
["bitfinex-derivatives","ETHF0:USTF0",1625459782635,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459783789,2.20527,2269.8,2269.0,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625459784191,1.0,2270.6,2269.0,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625459784292,14.5331,2270.7,2269.0,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625459784493,14.5331,2270.7,2269.1,16.116282]
["bitfinex-derivatives","ETHF0:USTF0",1625459784593,14.5331,2270.7,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459784693,14.5331,2270.7,2270.3,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625459784694,2.20527,2270.4,2270.3,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625459786647,4.41054,2270.4,2270.3,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625459789700,4.41054,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459789799,5.41054,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459790203,5.41054,2270.4,2268.3,14.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625459790702,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459791657,2.20527,2269.8,2269.7,15.893326]
["bitfinex-derivatives","ETHF0:USTF0",1625459793627,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459793728,5.36277,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459796695,6.36277,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459797992,5.36277,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459798092,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459798846,2.20527,2269.8,2269.6,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625459799244,1.0,2270.4,2269.6,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625459799346,1.29182603,2270.9,2269.6,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625459799445,1.29232029,2271.0,2269.6,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625459799748,1.29232029,2271.0,2269.7,15.871134]
["bitfinex-derivatives","ETHF0:USTF0",1625459799947,1.29227973,2271.2,2269.7,15.871134]
["bitfinex-derivatives","ETHF0:USTF0",1625459800249,1.0,2271.1,2269.7,15.871134]
["bitfinex-derivatives","ETHF0:USTF0",1625459800747,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459800847,2.20527,2270.7,2270.6,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1625459801047,3.20527,2270.7,2270.6,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1625459801400,2.20527,2270.7,2270.6,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1625459801498,3.20527,2270.7,2270.6,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1625459801699,3.20527,2270.7,2270.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625459802001,3.20527,2270.7,2269.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1625459802102,3.20527,2270.7,2268.5,1.25337279]
["bitfinex-derivatives","ETHF0:USTF0",1625459802504,2.20527,2270.7,2268.5,1.30337279]
["bitfinex-derivatives","ETHF0:USTF0",1625459802606,2.20527,2270.7,2268.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625459802712,1.0,2270.6,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459803158,2.20527,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459803807,2.20527,2270.7,2270.5,16.000939]
["bitfinex-derivatives","ETHF0:USTF0",1625459803911,2.20527,2270.9,2270.5,16.000939]
["bitfinex-derivatives","ETHF0:USTF0",1625459804311,1.0,2270.8,2270.5,16.000939]
["bitfinex-derivatives","ETHF0:USTF0",1625459804411,1.0,2270.8,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459804660,2.20527,2270.9,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459804759,1.29392139,2271.3,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459804860,1.29392139,2271.3,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459804967,8.25784209,2271.8,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459805162,8.25784209,2271.8,2270.9,17.088384]
["bitfinex-derivatives","ETHF0:USTF0",1625459805269,3.49884209,2271.8,2271.1,38.7445]
["bitfinex-derivatives","ETHF0:USTF0",1625459805362,3.49884209,2271.8,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459805661,2.20527,2271.8,2271.2,17.106364]
["bitfinex-derivatives","ETHF0:USTF0",1625459806711,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459806811,2.20527,2271.8,2271.7,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625459806912,2.20527,2271.8,2271.7,6.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625459810090,10.0,2530.0,2271.7,6.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625459810192,4.14237685,2272.9,2271.7,6.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625459810390,1.29451206,2272.7,2271.7,6.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625459810689,1.29451206,2272.7,2272.4,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625459810790,1.29451206,2272.7,2272.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459810891,1.29451206,2272.7,2272.6,8.95734]
["bitfinex-derivatives","ETHF0:USTF0",1625459810994,6.96427,2273.1,2272.6,8.95734]
["bitfinex-derivatives","ETHF0:USTF0",1625459811290,2.20527,2273.1,2272.6,8.95734]
["bitfinex-derivatives","ETHF0:USTF0",1625459811490,2.58716764,2273.4,2272.6,8.95734]
["bitfinex-derivatives","ETHF0:USTF0",1625459811890,2.58730878,2273.7,2272.7,15.890865]
["bitfinex-derivatives","ETHF0:USTF0",1625459811991,2.58730878,2273.7,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459812191,2.58727267,2273.6,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459812742,2.58720047,2273.7,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459812843,2.58720047,2273.7,2273.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459812941,2.58720047,2273.7,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459813944,2.20527,2273.8,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459813945,2.58571155,2273.6,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459814344,2.58560359,2273.7,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459815396,4.78950093,2273.8,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459815746,2.58423519,2273.7,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459816800,4.78833495,2273.8,2273.5,7.62124]
["bitfinex-derivatives","ETHF0:USTF0",1625459817955,5.0,2273.7,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459818052,6.95713495,2273.8,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459818151,6.95713495,2273.8,2270.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625459818152,2.58331405,2273.6,2270.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625459818654,2.58353781,2273.4,2270.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625459818854,2.20527,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459819253,2.20527,2273.0,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459820206,4.75727,2273.0,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459820305,4.75727,2273.0,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459820908,2.20527,2272.6,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459822009,2.20527,2272.6,2269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459822108,2.20527,2272.6,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459822312,2.20527,2272.6,2270.0,15.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625459822711,2.20527,2272.6,2270.1,15.891673]
["bitfinex-derivatives","ETHF0:USTF0",1625459822810,2.20527,2272.6,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459822912,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459823111,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459823861,13.6477,2272.8,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459824062,2.552,2273.0,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459824163,4.13229024,2273.5,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459824261,4.13229024,2273.5,2271.6,6.33617]
["bitfinex-derivatives","ETHF0:USTF0",1625459824363,7.34101173,2273.4,2271.6,6.33617]
["bitfinex-derivatives","ETHF0:USTF0",1625459824566,7.34101173,2273.4,2271.7,15.950962]
["bitfinex-derivatives","ETHF0:USTF0",1625459824677,4.759,2273.4,2271.7,15.950962]
["bitfinex-derivatives","ETHF0:USTF0",1625459824769,4.759,2273.4,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459824869,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459825820,2.20527,2273.0,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459826120,2.20527,2273.0,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459826220,7.20527,2273.0,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459826874,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459827483,2.20527,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459828233,2.58113216,2273.3,2271.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459828341,2.58113216,2273.3,2271.9,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625459828791,4.759,2273.4,2271.9,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625459828891,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459830997,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459840889,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459843499,0.8879,2273.5,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459843599,23.50773332,2273.9,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459843800,9.53643332,2273.9,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459844605,5.0,2273.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459845008,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459845304,2.20527,2273.2,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459845503,2.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459847010,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459847112,4.52637,2272.8,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459847209,4.52637,2272.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459847711,4.52637,2272.8,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459848159,4.52637,2272.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459848358,4.52637,2272.8,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459849061,2.20527,2272.7,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459850216,2.20527,2272.7,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459850717,2.20527,2272.7,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459852671,0.8723,2273.5,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459852773,7.57875296,2273.8,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459852873,5.0,2273.8,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459853071,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459853187,2.20527,2273.2,2273.1,6.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625459853673,2.20527,2273.2,2273.1,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625459854627,2.20527,2273.2,2273.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625459855078,2.20527,2273.2,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459855379,4.54427,2273.2,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459855882,9.54427,2273.2,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459855991,9.54427,2273.2,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459856302,9.54427,2273.2,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459856798,9.54427,2273.2,2270.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625459857047,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459857145,1.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459860357,1.0,2272.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459861117,1.0,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459861215,1.0,2272.8,2272.7,5.70027]
["bitfinex-derivatives","ETHF0:USTF0",1625459862169,1.0,2272.8,2271.2,18.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625459862269,4.838,2272.8,2271.2,18.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625459862369,3.9657,2272.8,2271.2,18.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625459863020,3.9657,2272.8,2271.2,15.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625459863119,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459863222,3.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459865073,5.41054,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459867083,4.41054,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459867184,5.41054,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459869105,5.41054,2272.2,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459871123,3.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459871223,3.20527,2272.2,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459871975,2.20527,2272.2,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459872074,1.0,2272.9,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459872175,3.46434043,2273.5,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459872274,2.57814043,2273.5,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459872475,14.0841,2273.7,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459873073,6.0,2273.6,2272.1,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625459873175,2.20527,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459873274,1.0,2272.7,2272.6,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625459874276,2.20527,2272.8,2272.6,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625459874827,3.20527,2272.8,2272.6,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625459875027,2.20527,2272.8,2272.6,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625459875178,2.20527,2272.8,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459875530,1.0,2272.7,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459875629,2.20527,2272.8,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459875930,3.09737,2272.8,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459876029,2.20527,2272.8,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459884867,1.0,2272.7,2272.6,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625459887978,6.0,2272.7,2271.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625459888078,54.5447,2272.6,2271.2,15.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625459888180,1.0,2272.5,2271.2,15.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625459888933,1.0,2272.5,2271.3,15.930281]
["bitfinex-derivatives","ETHF0:USTF0",1625459889233,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459889334,3.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459889634,6.43147,2272.0,2271.2,15.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625459889743,6.43147,2272.0,2269.7,4.98185594]
["bitfinex-derivatives","ETHF0:USTF0",1625459889934,6.43147,2272.0,2270.2,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625459890439,6.43147,2272.0,2270.4,15.940468]
["bitfinex-derivatives","ETHF0:USTF0",1625459890740,6.43147,2272.0,2270.2,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625459891038,6.43147,2272.0,2270.5,16.111289]
["bitfinex-derivatives","ETHF0:USTF0",1625459891238,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459893290,4.41054,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459894143,5.41054,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459894242,3.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459894540,53.32117,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459895246,55.52644,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459895893,5.41054,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459895992,1.0,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459896092,2.59795095,2271.8,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459896192,2.59795095,2271.8,2271.2,4.61537]
["bitfinex-derivatives","ETHF0:USTF0",1625459896292,3.59779103,2272.0,2271.2,4.61537]
["bitfinex-derivatives","ETHF0:USTF0",1625459896746,1.0,2272.0,2271.2,4.61537]
["bitfinex-derivatives","ETHF0:USTF0",1625459897301,1.0,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459897399,1.0,2272.0,2271.9,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1625459898107,1.0,2272.0,2271.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1625459898509,1.0,2272.0,2271.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625459898861,2.59800842,2271.8,2271.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625459898970,1.0,2271.7,2271.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625459899262,4.41054,2271.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459899366,1.0,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459899461,1.0,2271.2,2270.2,17.33281679]
["bitfinex-derivatives","ETHF0:USTF0",1625459899772,1.0,2271.2,2270.2,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625459899973,43.5372,2271.2,2270.2,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625459901276,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459903327,4.41054,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459912962,5.41054,2270.8,2270.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1625459913069,5.41054,2270.8,2269.6,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625459913165,5.41054,2270.8,2269.6,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625459913278,5.41054,2270.8,2269.2,2.51378253]
["bitfinex-derivatives","ETHF0:USTF0",1625459913365,2.20527,2270.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459915442,4.41054,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459919153,5.41054,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459923275,5.41054,2270.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459923425,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459924084,3.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459924285,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459927044,3.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459927145,3.20527,2269.9,2269.1,14.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625459927545,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459927845,1.0,2269.9,2269.2,18.263648]
["bitfinex-derivatives","ETHF0:USTF0",1625459928247,1.8817,2269.9,2269.2,18.263648]
["bitfinex-derivatives","ETHF0:USTF0",1625459928898,1.8817,2269.9,2269.2,21.232248]
["bitfinex-derivatives","ETHF0:USTF0",1625459929201,1.8817,2269.9,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459929301,1.0,2269.9,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459929454,2.20527,2269.3,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459929852,2.20527,2269.3,2269.2,21.153985]
["bitfinex-derivatives","ETHF0:USTF0",1625459930755,2.20527,2269.3,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459932157,1.0,2269.8,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459933560,2.20527,2269.3,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459935861,2.20527,2269.6,2269.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625459936913,3.20527,2269.6,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459937515,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459938070,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459941089,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459941591,1.0,2269.9,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459941789,1.0,2269.9,2269.2,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625459941890,1.0,2269.9,2269.2,20.571436]
["bitfinex-derivatives","ETHF0:USTF0",1625459942691,0.0001,2269.9,2269.2,20.571436]
["bitfinex-derivatives","ETHF0:USTF0",1625459942791,14.7334,2271.2,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459943090,14.7334,2271.2,2269.4,15.914757]
["bitfinex-derivatives","ETHF0:USTF0",1625459943193,14.7334,2271.2,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459943493,14.7334,2271.2,2270.7,48.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625459943592,14.7334,2271.2,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625459943891,14.7334,2271.2,2270.8,16.934218]
["bitfinex-derivatives","ETHF0:USTF0",1625459944146,4.13799145,2271.7,2270.8,16.934218]
["bitfinex-derivatives","ETHF0:USTF0",1625459944451,2.20527,2271.2,2271.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459944549,1.20527,2271.2,2271.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459944706,4.13799145,2271.7,2271.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459945109,4.13799145,2271.7,2271.2,16.005835]
["bitfinex-derivatives","ETHF0:USTF0",1625459945205,4.13799145,2271.7,2271.2,18.299635]
["bitfinex-derivatives","ETHF0:USTF0",1625459945407,4.13799145,2271.7,2271.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625459945608,4.13799145,2271.7,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459951015,5.13799145,2271.7,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459952126,4.13799145,2271.7,2271.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459955082,4.13799145,2271.7,2271.6,20.478083]
["bitfinex-derivatives","ETHF0:USTF0",1625459955584,2.20527,2272.3,2271.6,20.478083]
["bitfinex-derivatives","ETHF0:USTF0",1625459955685,2.20527,2272.3,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459955786,2.20527,2272.3,2272.2,7.95874]
["bitfinex-derivatives","ETHF0:USTF0",1625459955885,2.20527,2272.7,2272.2,7.95874]
["bitfinex-derivatives","ETHF0:USTF0",1625459956486,2.58272598,2273.7,2272.2,7.95874]
["bitfinex-derivatives","ETHF0:USTF0",1625459956586,1.0,2273.2,2272.2,7.95874]
["bitfinex-derivatives","ETHF0:USTF0",1625459956888,1.0,2273.2,2272.3,15.899917]
["bitfinex-derivatives","ETHF0:USTF0",1625459957647,1.0,2273.2,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625459957748,1.0,2273.2,2273.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1625459961709,1.0,2273.5,2273.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1625459963664,1.0,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625459964262,1.0,2273.5,2273.1,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625459965663,1.0,2273.5,2273.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1625459965664,2.20527,2273.2,2273.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1625459965765,3.20527,2273.2,2273.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1625459966616,3.20527,2273.2,2273.1,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625459967167,3.20527,2273.2,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971152,1.0,2273.2,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971249,0.8839,2273.5,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971250,1.8839,2273.5,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971348,2.20527,2273.6,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971549,1.0,2273.5,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971752,2.20527,2273.3,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459971852,1.0,2273.2,2273.1,6.88571854]
["bitfinex-derivatives","ETHF0:USTF0",1625459972953,1.0,2273.2,2273.1,4.68044854]
["bitfinex-derivatives","ETHF0:USTF0",1625459973154,1.0,2273.2,2273.1,1.83264854]
["bitfinex-derivatives","ETHF0:USTF0",1625459973753,3.20527,2273.2,2273.1,1.83264854]
["bitfinex-derivatives","ETHF0:USTF0",1625459978669,8.20527,2273.2,2273.1,1.83264854]
["bitfinex-derivatives","ETHF0:USTF0",1625459979119,3.20527,2273.2,2273.1,1.83264854]
["bitfinex-derivatives","ETHF0:USTF0",1625459982190,3.20527,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625459985909,8.20527,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625459986109,3.20527,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460000319,2.20527,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460002973,3.20527,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460006890,5.63417,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460006989,10.63417,2273.2,2273.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460007191,10.63417,2273.2,2272.6,1.17134562]
["bitfinex-derivatives","ETHF0:USTF0",1625460007892,4.41054,2272.7,2272.6,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460007995,13.89424,2272.7,2271.6,4.03791854]
["bitfinex-derivatives","ETHF0:USTF0",1625460008993,14.76424,2272.7,2271.6,4.03791854]
["bitfinex-derivatives","ETHF0:USTF0",1625460009092,14.76424,2272.7,2272.4,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460009694,50.0152,2272.5,2272.4,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460009795,56.0152,2272.5,2272.4,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460011647,56.0152,2272.5,2272.1,1.21929708]
["bitfinex-derivatives","ETHF0:USTF0",1625460011849,56.0152,2272.5,2272.1,9.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460011998,4.41054,2272.2,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460012098,6.0,2272.1,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460013201,6.8751,2272.1,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460013919,4.41054,2271.5,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460014010,13.44894,2271.5,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460014663,62.90004,2271.5,2271.4,0.5646427]
["bitfinex-derivatives","ETHF0:USTF0",1625460014763,62.90004,2271.5,2271.4,0.3839427]
["bitfinex-derivatives","ETHF0:USTF0",1625460014864,13.44894,2271.5,2271.4,0.3839427]
["bitfinex-derivatives","ETHF0:USTF0",1625460014964,13.44894,2271.5,2271.4,4.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460015516,62.89794,2271.5,2271.4,4.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460016565,62.89794,2271.5,2271.2,9.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460016665,62.89794,2271.5,2270.7,1.83264854]
["bitfinex-derivatives","ETHF0:USTF0",1625460016968,62.89794,2271.5,2270.7,1.40244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460017064,62.89794,2271.5,2270.7,0.75244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460017966,4.41054,2270.8,2270.7,0.75244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460018066,8.95234,2270.8,2270.7,0.75244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460018521,8.95234,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460019121,9.82594,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460019924,8.95234,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460020031,4.41054,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460020329,2.20527,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460020628,2.20527,2270.8,2270.7,50.54064854]
["bitfinex-derivatives","ETHF0:USTF0",1625460020731,2.20527,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460021940,2.20527,2270.8,2270.7,2.85771854]
["bitfinex-derivatives","ETHF0:USTF0",1625460023452,2.20527,2270.8,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460023651,2.20527,2271.0,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460025960,4.41054,2271.0,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460029216,1.0,2271.7,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460029534,14.579,2272.0,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460029727,1.0,2271.9,2270.7,5.62831854]
["bitfinex-derivatives","ETHF0:USTF0",1625460029979,2.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460030082,2.20527,2271.6,2271.3,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625460031983,2.20527,2271.6,2271.3,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1625460032787,16.78427,2272.0,2271.3,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1625460032894,2.20527,2272.0,2271.3,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1625460033998,3.20527,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460035502,2.20527,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460036008,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460045947,3.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460046748,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460047802,2.20527,2271.8,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460048053,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460053413,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460053613,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460054765,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460055067,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460055816,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460059793,3.20527,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460060196,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460061499,4.89397,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460061602,5.89397,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460061805,47.82037,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460062014,47.82037,2271.0,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460062206,2.20527,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460062322,3.20527,2270.8,2270.7,0.65244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460081465,3.20527,2270.8,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460082116,8.20527,2270.8,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460083218,3.20527,2270.8,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460085024,2.20527,2270.8,2270.7,3.39334854]
["bitfinex-derivatives","ETHF0:USTF0",1625460085922,3.20527,2270.8,2270.7,3.39334854]
["bitfinex-derivatives","ETHF0:USTF0",1625460086374,3.20527,2270.8,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460086729,2.20527,2270.8,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460086928,3.20527,2270.8,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460087430,2.20527,2270.8,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460088033,3.20527,2270.8,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460093415,2.20527,2271.0,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460093542,1.29603749,2271.1,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460094161,1.29602269,2271.5,2270.7,5.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1625460094359,1.29602269,2271.5,2270.8,15.950383]
["bitfinex-derivatives","ETHF0:USTF0",1625460094611,4.1472726,2272.2,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460094612,1.0,2272.0,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460094710,1.0,2272.0,2271.4,7.70504]
["bitfinex-derivatives","ETHF0:USTF0",1625460094711,2.20527,2271.7,2271.4,7.70504]
["bitfinex-derivatives","ETHF0:USTF0",1625460094917,2.20527,2271.7,2271.6,51.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625460095115,4.759,2272.1,2271.6,51.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625460095215,1.81488862,2272.2,2271.6,51.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625460096468,1.81488862,2272.2,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460097324,2.81488862,2272.2,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460097727,1.81488862,2272.2,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460098628,2.20527,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460099429,3.20527,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460100031,5.02117211,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460100228,4.02117211,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460100683,5.02117211,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460101635,4.02117211,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460101734,5.02117211,2272.3,2272.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460102435,5.02117211,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460102634,1.81587008,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460103186,3.20527,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460103486,5.02101384,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460103601,4.02101384,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460103787,5.02101384,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460104591,53.9915,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460104690,57.2616,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460104790,57.2616,2272.2,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460104989,59.85550243,2272.2,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460105237,5.86400243,2272.2,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460105538,1.8156333,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460105641,1.0,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460106040,2.81575004,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460106341,1.81583147,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460106438,1.0,2271.8,2270.9,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625460106540,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460106639,4.3881,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460106743,3.3881,2271.6,2271.3,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1625460106842,3.3881,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460107142,4.3881,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460108499,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460115191,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460115290,3.20527,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460115393,3.20527,2271.4,2270.9,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625460115691,3.20527,2271.4,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460115793,48.805,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460115893,53.1351,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460116343,4.3301,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460116643,2.20527,2270.8,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460117696,3.3301,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460117997,4.3301,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460118449,3.3301,2270.9,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460118647,3.3301,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460120050,1.81586075,2271.6,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460120150,1.81586075,2271.6,2270.8,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1625460120350,1.8157767,2272.0,2270.8,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1625460120600,4.0210467,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460120699,4.0210467,2272.0,2271.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625460121151,2.20527,2272.0,2271.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625460123004,2.20527,2272.2,2271.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625460123818,2.20527,2272.2,2272.1,53.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625460124320,2.20527,2272.2,2271.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625460124672,2.20527,2272.5,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460126629,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460128284,3.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460128633,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460132947,3.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460135908,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460137766,3.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460138374,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460138676,3.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460138877,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460145503,3.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460149631,10.55057,2272.5,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460150281,45.2937,2272.2,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460150382,1.0,2272.1,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460150483,1.8716,2272.1,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460150792,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460150886,6.22227,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460151487,5.34757,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460152085,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460152286,1.8716,2272.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460152386,1.8716,2272.1,2271.0,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625460152739,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460156557,2.20527,2271.9,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460156658,2.20527,2271.9,2271.3,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625460156746,2.20527,2272.2,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460156945,2.20527,2272.2,2271.8,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625460157046,2.20527,2272.2,2271.9,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1625460157847,2.20527,2272.2,2271.8,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625460158096,3.20527,2272.2,2271.8,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625460158747,2.20527,2271.9,2271.8,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625460169186,2.20527,2271.9,2271.8,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625460169285,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460171204,3.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460171405,2.20527,2272.2,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460171508,1.81321901,2272.6,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460171707,6.57223787,2272.9,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460172006,6.57223787,2272.9,2272.8,52.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625460172105,6.57223787,2272.9,2272.8,54.952]
["bitfinex-derivatives","ETHF0:USTF0",1625460172204,1.81323787,2272.9,2272.8,55.952]
["bitfinex-derivatives","ETHF0:USTF0",1625460172605,1.81297871,2273.3,2272.8,55.952]
["bitfinex-derivatives","ETHF0:USTF0",1625460172909,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460175112,2.20527,2273.1,2273.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460176914,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460177215,2.20527,2273.1,2273.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460179271,2.20527,2273.4,2273.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460179474,2.20527,2273.4,2273.0,5.40917]
["bitfinex-derivatives","ETHF0:USTF0",1625460180223,2.20527,2273.4,2273.1,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625460180321,2.20527,2273.4,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460180924,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460181026,2.20527,2273.4,2273.3,46.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625460181124,2.20527,2273.4,2273.3,47.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625460181526,2.20527,2273.4,2273.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460186799,5.60497,2273.4,2273.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460186896,5.60497,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460187298,41.8246,2273.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460187399,41.8246,2273.3,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460187599,5.60497,2273.4,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460188501,5.60497,2273.4,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460189000,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460189100,2.20527,2272.6,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460189251,3.3997,2273.4,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460189906,0.8686,2273.5,2272.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625460190005,6.57052252,2273.8,2272.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625460190606,1.81142712,2273.7,2272.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625460190956,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460193012,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460194111,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460195163,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460196315,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460196614,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460198169,3.0782,2273.3,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460199074,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460199576,2.20527,2272.9,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460199675,2.20527,2272.9,2271.6,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625460199781,7.20527,2272.9,2271.6,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625460200285,50.8363,2272.1,2271.6,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625460200399,54.0654,2272.1,2271.6,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625460200796,54.0654,2272.1,2270.7,0.15244854]
["bitfinex-derivatives","ETHF0:USTF0",1625460201095,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460201797,2.20527,2271.1,2271.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460203400,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460204152,2.20527,2271.1,2270.7,2.35771854]
["bitfinex-derivatives","ETHF0:USTF0",1625460205151,2.20527,2270.8,2270.7,2.35771854]
["bitfinex-derivatives","ETHF0:USTF0",1625460206154,2.20527,2270.8,2270.7,3.35771854]
["bitfinex-derivatives","ETHF0:USTF0",1625460209213,0.8701,2272.1,2270.7,3.35771854]
["bitfinex-derivatives","ETHF0:USTF0",1625460209321,0.8701,2272.1,2270.7,5.61551854]
["bitfinex-derivatives","ETHF0:USTF0",1625460209521,1.8132763,2272.3,2270.7,5.61551854]
["bitfinex-derivatives","ETHF0:USTF0",1625460209824,1.8132763,2272.3,2270.8,16.043407]
["bitfinex-derivatives","ETHF0:USTF0",1625460209917,1.8132763,2272.3,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460210116,14.5381,2272.4,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460210323,14.5381,2272.4,2271.0,15.898694]
["bitfinex-derivatives","ETHF0:USTF0",1625460210417,14.5381,2272.4,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460210622,1.81342551,2272.6,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460211019,15.1256,2272.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460211020,16.93892028,2272.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460211120,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460211218,1.20527,2271.8,2271.7,4.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625460211619,1.0,2272.2,2271.7,4.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625460212071,15.1256,2272.8,2271.7,4.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625460212475,1.0,2272.7,2271.7,4.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625460213171,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460213273,3.20527,2272.6,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460215127,5.41054,2272.6,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460219095,1.0,2272.6,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460219197,3.20527,2272.8,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460219299,2.20527,2272.8,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460219400,1.0,2272.7,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460221204,2.20527,2272.6,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460221304,3.20527,2272.6,2272.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625460221659,3.20527,2272.6,2272.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625460221760,3.20527,2272.6,2271.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1625460221860,3.20527,2272.6,2271.3,45.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625460222610,3.20527,2272.6,2271.4,15.914086]
["bitfinex-derivatives","ETHF0:USTF0",1625460222711,3.20527,2272.6,2271.4,18.277986]
["bitfinex-derivatives","ETHF0:USTF0",1625460222810,3.20527,2272.6,2271.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625460223111,54.04317,2272.6,2271.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625460223212,2.20527,2272.2,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460223311,1.0,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460225216,3.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460225416,4.09097,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460226618,3.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460227323,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460227777,1.0,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460227972,1.0,2272.3,2272.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625460228323,0.8864,2272.8,2272.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625460228832,1.0,2272.9,2272.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625460229280,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460229383,3.20527,2272.7,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460230032,2.20527,2272.7,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460230693,3.20527,2272.7,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460231293,5.41054,2272.7,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460231694,4.41054,2272.7,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460235562,2.69471803,2273.4,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460235662,1.81321803,2273.4,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460236065,1.81307575,2273.7,2272.9,45.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625460236565,1.81297562,2273.9,2272.9,45.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625460236665,1.0,2273.8,2272.9,45.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625460236765,1.0,2273.8,2272.6,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625460237371,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460237468,3.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460239371,5.41054,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460242831,5.41054,2273.7,2272.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625460242931,8.13834,2273.7,2271.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625460243032,8.13834,2273.7,2271.1,3.98621092]
["bitfinex-derivatives","ETHF0:USTF0",1625460243134,8.13834,2273.7,2271.0,3.98636217]
["bitfinex-derivatives","ETHF0:USTF0",1625460243231,8.13834,2273.7,2271.3,3.23995875]
["bitfinex-derivatives","ETHF0:USTF0",1625460243388,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460243484,4.53457,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460250571,5.53457,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460251572,4.53457,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460252677,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460253530,2.20527,2272.9,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460253982,2.20527,2273.1,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460254483,1.0,2273.4,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460254839,1.8927,2273.4,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460255285,1.81287567,2273.9,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460255385,1.0,2273.8,2272.8,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625460255486,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460255585,3.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460257490,5.41054,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460259242,4.41054,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460259546,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460262200,2.20527,2273.7,2273.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625460277006,1.81060107,2274.6,2273.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625460277214,1.07e-06,2274.6,2273.6,9.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625460277311,2.58683558,2274.7,2273.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625460277411,4.13849688,2275.2,2273.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625460277512,4.13849688,2275.2,2273.7,15.838811]
["bitfinex-derivatives","ETHF0:USTF0",1625460277615,4.13849688,2275.2,2274.3,45.3172]
["bitfinex-derivatives","ETHF0:USTF0",1625460277719,4.13849688,2275.2,2274.3,48.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625460277925,2.20527,2275.6,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460278026,2.20527,2275.6,2274.8,6.99974]
["bitfinex-derivatives","ETHF0:USTF0",1625460279077,1.0,2275.5,2274.8,6.99974]
["bitfinex-derivatives","ETHF0:USTF0",1625460279180,1.8745,2275.5,2274.8,6.99974]
["bitfinex-derivatives","ETHF0:USTF0",1625460279878,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460279979,3.20527,2274.9,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460280380,50.5664,2274.8,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460280482,1.0,2274.7,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460281885,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460284495,3.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460286253,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460286703,3.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460286802,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460288656,3.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460294150,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460294648,1.0,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460294748,4.759,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460295150,8.11085634,2276.2,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460295348,1.0,2276.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460295949,3.20527,2276.1,2276.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460296047,3.20527,2276.1,2276.0,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625460298655,3.20527,2276.1,2276.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1625460299955,3.20527,2276.1,2276.0,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625460301860,1.0,2276.1,2276.0,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625460304786,1.0,2276.1,2276.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1625460304883,1.0,2276.1,2274.5,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625460305990,1.0,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460306992,1.0,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460307095,0.891,2276.2,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460307192,1.0,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460307790,1.0,2276.1,2275.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460307890,1.0,2276.1,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460308090,4.41054,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460308191,3.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460310247,3.20527,2275.7,2275.6,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625460310349,3.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460310852,3.20527,2275.7,2274.5,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625460312100,3.20527,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460312199,52.1279,2275.6,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460312301,1.0,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460312400,1.8899,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460313803,1.0,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460314904,1.8852,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460315656,42.6661,2275.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460315756,1.0,2275.2,2274.5,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625460316157,2.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460316258,1.0,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460322172,0.8852,2275.5,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460322277,2.20527,2275.6,2274.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625460322473,1.0,2275.5,2274.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625460323333,1.8894,2275.5,2274.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625460324189,1.8894,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460324289,1.8894,2275.5,2275.4,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625460326392,0.8894,2275.5,2275.4,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625460326493,1.8894,2275.5,2275.4,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625460328847,39.1821,2275.5,2275.4,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625460329346,39.1821,2275.5,2275.4,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625460329446,39.1821,2275.5,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460330101,1.8894,2275.5,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460330199,1.8894,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460332202,1.8894,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460334209,4.09467,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460334911,4.09467,2275.5,2275.1,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625460335826,4.09467,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460336227,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460336328,3.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460340906,3.20527,2275.2,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460341006,3.20527,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460341207,3.20527,2275.2,2273.9,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625460341306,8.20527,2275.2,2273.9,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625460341408,8.20527,2275.2,2273.3,1.24177512]
["bitfinex-derivatives","ETHF0:USTF0",1625460341811,8.20527,2275.2,2273.0,1.24252913]
["bitfinex-derivatives","ETHF0:USTF0",1625460342262,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460342661,5.69717,2273.4,2272.6,1.24367305]
["bitfinex-derivatives","ETHF0:USTF0",1625460342763,58.24367,2273.4,2272.6,1.24367305]
["bitfinex-derivatives","ETHF0:USTF0",1625460342964,59.24367,2273.4,2272.5,14.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625460343363,60.12517,2273.4,2272.1,1.24557459]
["bitfinex-derivatives","ETHF0:USTF0",1625460343866,60.12517,2273.4,2271.7,1.24676222]
["bitfinex-derivatives","ETHF0:USTF0",1625460344318,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460345323,4.71167,2272.6,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460345926,1.0,2272.5,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460347275,0.8822,2272.7,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460347375,2.20527,2272.9,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460347576,2.20527,2272.9,2272.2,5.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625460348330,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460348429,14.5475,2274.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460348530,1.0,2273.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460350291,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460350395,2.20527,2273.3,2273.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625460351097,0.8729,2273.5,2273.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625460351195,49.6111,2273.9,2273.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625460351196,1.0,2273.9,2273.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625460352299,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460353000,3.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460353604,3.20527,2273.6,2272.0,1.24500951]
["bitfinex-derivatives","ETHF0:USTF0",1625460353700,3.20527,2273.6,2271.8,1.24556954]
["bitfinex-derivatives","ETHF0:USTF0",1625460354308,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460354410,3.08157,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460356362,5.28684,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460357419,0.8763,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460357519,0.8744,2273.5,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460357662,14.5475,2274.0,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460357962,14.5475,2274.0,2272.6,37.5876]
["bitfinex-derivatives","ETHF0:USTF0",1625460358365,14.5475,2274.0,2272.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625460358366,2.20527,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460358464,15.0368,2274.1,2273.6,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1625460358664,1.0,2274.0,2273.6,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1625460358768,1.0,2274.0,2273.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625460360371,4.41054,2273.7,2273.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625460360470,5.41054,2273.7,2273.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625460363735,5.41054,2273.7,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460363849,5.41054,2273.7,2272.3,14.6807]
["bitfinex-derivatives","ETHF0:USTF0",1625460364379,2.20527,2272.7,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460365753,1.0,2273.6,2273.1,1.20957449]
["bitfinex-derivatives","ETHF0:USTF0",1625460366354,1.0,2273.6,2272.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460366456,4.41054,2273.2,2272.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460366554,1.0,2273.1,2272.8,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460366655,1.0,2273.1,2272.6,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460366756,3.488,2273.1,2272.6,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460366855,8.488,2273.1,2272.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460366957,45.5947,2272.6,2272.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460367061,1.0,2272.5,2272.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460367561,1.0,2272.5,2272.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460367909,1.0,2272.5,2271.1,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460368008,1.0,2272.5,2272.1,0.77461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460368210,1.0,2272.5,2271.1,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460368311,1.0,2272.5,2271.8,0.51951483]
["bitfinex-derivatives","ETHF0:USTF0",1625460368414,4.41054,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460368517,1.0,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460368711,1.0,2271.8,2271.6,0.77151483]
["bitfinex-derivatives","ETHF0:USTF0",1625460370217,1.0,2271.8,2271.6,0.27151483]
["bitfinex-derivatives","ETHF0:USTF0",1625460378893,1.0,2271.8,2271.6,2.52351483]
["bitfinex-derivatives","ETHF0:USTF0",1625460380268,4.41054,2271.9,2271.6,2.52351483]
["bitfinex-derivatives","ETHF0:USTF0",1625460380470,4.41054,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460381872,5.41054,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460386079,5.41054,2271.9,2271.6,2.52351483]
["bitfinex-derivatives","ETHF0:USTF0",1625460386380,5.41054,2271.9,2271.6,0.82351483]
["bitfinex-derivatives","ETHF0:USTF0",1625460386480,5.41054,2271.9,2271.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460386579,5.41054,2271.9,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460388085,43.7402,2271.5,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460388185,1.0,2271.4,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460388485,5.41054,2271.4,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460389289,6.29204,2271.4,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460396758,47.27384,2271.4,2271.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460400723,47.27384,2271.4,2271.3,4.25771483]
["bitfinex-derivatives","ETHF0:USTF0",1625460400822,6.29204,2271.4,2271.3,4.25771483]
["bitfinex-derivatives","ETHF0:USTF0",1625460417230,6.29204,2271.4,2271.3,3.75771483]
["bitfinex-derivatives","ETHF0:USTF0",1625460419539,6.29204,2271.4,2271.3,0.93251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460421442,6.29204,2271.4,2271.3,4.23481483]
["bitfinex-derivatives","ETHF0:USTF0",1625460421641,2.20527,2271.4,2271.3,4.23481483]
["bitfinex-derivatives","ETHF0:USTF0",1625460421843,0.8869,2272.1,2271.3,4.23481483]
["bitfinex-derivatives","ETHF0:USTF0",1625460421941,1.0,2272.9,2271.3,4.23481483]
["bitfinex-derivatives","ETHF0:USTF0",1625460422815,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460422893,2.20527,2272.4,2272.3,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1625460424546,2.20527,2272.4,2272.3,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625460425599,2.20527,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460425698,3.20527,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460426801,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460426902,3.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460427101,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460427303,3.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460431909,3.20527,2272.2,2271.3,0.93251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460431910,5.54597,2272.2,2271.3,0.93251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460432322,5.54597,2272.2,2271.1,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460432423,52.8351,2271.4,2271.1,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460432523,57.1115,2271.4,2271.1,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460432621,58.1115,2271.4,2271.1,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1625460432822,4.41054,2271.2,2271.1,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1625460435883,5.41054,2271.2,2271.1,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1625460435985,5.41054,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460436336,46.29784,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460436637,5.41054,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460437137,59.75424,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460437890,5.41054,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460439297,57.63054,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460451232,5.41054,2271.2,2271.1,0.39491483]
["bitfinex-derivatives","ETHF0:USTF0",1625460451935,5.41054,2271.2,2271.1,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460453988,7.54884,2271.2,2271.1,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460455241,7.54884,2271.2,2270.6,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460455343,12.54884,2271.2,2270.6,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460455443,12.54884,2271.2,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460456096,1.29823784,2271.0,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460456194,1.0,2270.9,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460456997,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460457798,59.70964,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460458147,60.59934,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460458552,5.30024,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460459058,5.30024,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460465077,42.60994,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460467884,43.60994,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460467984,5.30024,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460468886,5.30024,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460471091,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460471692,1.0,2271.0,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460471793,1.29740124,2271.3,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460471993,0.8908,2271.4,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460472444,37.0087,2271.2,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460472743,38.0087,2271.2,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460472945,1.0,2271.2,2270.3,4.26461483]
["bitfinex-derivatives","ETHF0:USTF0",1625460473146,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460473346,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460476710,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460477561,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460477864,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460478211,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460479715,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460479965,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460481568,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460482319,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460486841,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460488296,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460488397,3.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460488700,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460488900,54.69477,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460489650,55.69477,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460489749,2.20527,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460491602,0.54027,2271.0,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460491901,2.20527,2271.3,2270.9,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625460493304,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460498621,50.24787,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460498872,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460503340,3.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460507402,3.20527,2271.3,2270.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625460507503,3.20527,2271.3,2270.3,2.68174726]
["bitfinex-derivatives","ETHF0:USTF0",1625460507853,3.20527,2271.3,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460508806,4.50350473,2271.3,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460509407,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460509507,5.28054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460510257,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460513719,5.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460514270,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460514721,5.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460525704,4.41054,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460525806,1.61714,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460525909,1.30018329,2271.0,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460526260,3.38044018,2271.4,2270.3,2.68432286]
["bitfinex-derivatives","ETHF0:USTF0",1625460526261,1.29997464,2271.4,2270.3,2.68432286]
["bitfinex-derivatives","ETHF0:USTF0",1625460526561,56.22487464,2271.4,2270.3,2.68432286]
["bitfinex-derivatives","ETHF0:USTF0",1625460526713,1.30000498,2271.3,2270.3,2.68432286]
["bitfinex-derivatives","ETHF0:USTF0",1625460526913,1.0,2271.2,2270.3,2.68432286]
["bitfinex-derivatives","ETHF0:USTF0",1625460527114,1.0,2271.2,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460527367,2.3000821,2271.2,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460527566,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460527665,3.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460528968,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460529068,3.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460529570,5.41054,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460530071,5.41054,2270.9,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460530397,6.7107749,2270.9,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460530621,45.82,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460530721,47.7074,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460531571,52.11794,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460531774,6.29794,2270.4,2270.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460534043,8.47874,2270.4,2270.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460534245,8.47874,2270.4,2270.3,0.03011483]
["bitfinex-derivatives","ETHF0:USTF0",1625460534346,8.47874,2270.4,2269.8,2.68777447]
["bitfinex-derivatives","ETHF0:USTF0",1625460534544,8.47874,2270.4,2269.8,1.00181483]
["bitfinex-derivatives","ETHF0:USTF0",1625460534743,8.47874,2270.4,2269.6,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460534955,9.77885653,2270.4,2269.6,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460535652,2.20527,2269.9,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460535752,4.97327,2269.9,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460536151,1.0,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460536252,2.20527,2269.9,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460536751,3.09847,2269.9,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460537610,2.20527,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460539261,1.0,2270.1,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460539613,1.0,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460542715,1.0,2270.1,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460542816,4.3868,2270.1,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460543118,44.2458,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460543217,45.2458,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460543668,47.45107,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460545670,49.65634,2269.8,2269.6,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460545870,49.65634,2269.8,2269.6,2.24178483]
["bitfinex-derivatives","ETHF0:USTF0",1625460546075,49.65634,2269.8,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460546929,5.41054,2269.8,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460547427,42.70394,2269.8,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460547630,5.41054,2269.8,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460547738,4.41054,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460547837,1.29865823,2270.3,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460547944,0.8874,2270.4,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460548599,2.18575035,2270.4,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460548901,1.0,2270.3,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460549349,51.3103,2270.1,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460549449,1.0,2270.0,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460549549,1.8919,2270.0,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460549700,2.20527,2269.7,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460549800,3.20527,2269.7,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460558822,2.20527,2269.7,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460558921,3.20527,2269.7,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460559023,5.42657,2269.7,2269.6,0.03651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460560678,5.42657,2269.7,2269.5,1.37378483]
["bitfinex-derivatives","ETHF0:USTF0",1625460563881,1.0,2269.7,2269.5,1.37378483]
["bitfinex-derivatives","ETHF0:USTF0",1625460563983,0.8919,2270.0,2269.5,1.37378483]
["bitfinex-derivatives","ETHF0:USTF0",1625460564080,1.0,2270.3,2269.5,3.98298483]
["bitfinex-derivatives","ETHF0:USTF0",1625460565744,1.0,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460565843,3.20527,2270.3,2270.2,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625460566398,2.20527,2270.3,2270.2,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625460567753,4.41054,2270.3,2270.2,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625460576828,7.53894,2270.3,2270.2,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625460577580,8.53894,2270.3,2270.2,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625460577784,8.53894,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460578132,61.04554,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460578384,8.53894,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460580891,8.53894,2270.3,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460581647,51.4049,2269.6,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460581859,51.4049,2269.6,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460583158,3.20527,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460587618,3.20527,2269.8,2269.5,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1625460590424,3.20527,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460591981,5.41054,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460594486,4.41054,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460595432,5.41054,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460595883,50.0633,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460595984,51.0633,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460596734,50.0633,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460597635,4.41054,2269.8,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460598004,1.0,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460598698,42.7702,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460598948,1.0,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460607340,1.0,2269.7,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460607991,2.20527,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460608093,3.20527,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460608392,5.61987,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460609148,6.49397,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460609551,5.61987,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460610602,6.49647,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460611604,4.61987,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460611704,1.29896605,2269.7,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460612005,2.20527,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460612667,4.08557,2269.4,2269.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460612768,4.08557,2269.4,2269.3,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460613067,4.08557,2269.4,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460613370,54.2482,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460613470,55.2482,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460613671,3.6391,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460614021,5.84437,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460618230,3.20527,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460618880,6.27167,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460619231,49.14907,2269.1,2269.0,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460626152,49.14907,2269.1,2269.0,3.01658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460628561,6.27167,2269.1,2269.0,3.01658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460628971,6.27167,2269.1,2269.0,2.41658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460630016,51.91127,2269.1,2269.0,2.41658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460630115,6.27167,2269.1,2269.0,2.41658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460630571,6.27167,2269.1,2269.0,1.91658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460632232,6.27167,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460633483,3.20527,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460633883,2.20527,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460635135,3.20527,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460635886,2.20527,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460636988,3.20527,2269.1,2269.0,1.81658483]
["bitfinex-derivatives","ETHF0:USTF0",1625460637755,3.20527,2269.1,2269.0,1.31618483]
["bitfinex-derivatives","ETHF0:USTF0",1625460638157,3.20527,2269.1,2268.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460640164,2.20527,2268.9,2268.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460641367,2.20527,2268.9,2268.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625460641466,8.20527,2268.9,2268.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460641669,8.20527,2268.9,2268.3,0.56251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460641768,3.20527,2268.9,2268.0,1.16931483]
["bitfinex-derivatives","ETHF0:USTF0",1625460641868,3.20527,2268.9,2266.9,14.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625460641969,3.20527,2268.9,2267.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460641970,51.0913,2268.0,2267.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460642067,54.0978,2268.0,2267.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460642170,2.20527,2267.9,2267.8,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460642270,4.41054,2267.9,2267.8,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460645043,4.41054,2267.9,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460647857,0.8706,2268.3,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460647960,1.29681903,2269.1,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460648305,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460649057,3.07707,2268.3,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460650259,2.20527,2267.9,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460655643,2.20527,2268.3,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460655765,1.0,2268.7,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460655847,2.17601591,2269.4,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460655945,1.29574074,2269.3,2267.8,3.92801483]
["bitfinex-derivatives","ETHF0:USTF0",1625460656345,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460656446,2.20527,2268.9,2268.8,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625460660666,2.20527,2269.2,2268.8,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625460662319,4.41054,2269.2,2268.8,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625460664336,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460666494,5.41054,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460666590,5.41054,2269.2,2267.8,2.69101679]
["bitfinex-derivatives","ETHF0:USTF0",1625460666691,8.08344,2269.2,2267.8,2.69101679]
["bitfinex-derivatives","ETHF0:USTF0",1625460667142,8.08344,2269.2,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460668396,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460669050,2.20527,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460670400,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460672365,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460672463,4.07717,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460673665,3.07717,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460674020,4.07717,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460675221,4.07717,2268.6,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460676475,4.07717,2268.6,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460678486,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460682739,3.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460682839,5.92887,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460683297,5.92887,2268.2,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460683506,51.0705,2268.1,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460683600,52.0705,2268.1,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460683901,1.0,2268.1,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460684202,4.92887,2268.2,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460684512,4.92887,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460684653,5.92887,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460686464,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460691885,3.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460692736,4.09467,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460692940,4.09467,2268.0,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460693037,3.20527,2268.0,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460694089,4.09527,2268.0,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460694341,3.20527,2268.0,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460695392,4.07497,2268.0,2267.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460696198,4.07497,2268.0,2267.8,1.37561483]
["bitfinex-derivatives","ETHF0:USTF0",1625460697956,4.07497,2268.0,2267.8,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625460698053,4.07497,2268.0,2267.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698153,5.0,2267.9,2267.3,0.11651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698255,1.0,2267.8,2267.3,0.11651483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698455,1.0,2267.8,2267.1,1.26695353]
["bitfinex-derivatives","ETHF0:USTF0",1625460698554,1.0,2267.8,2267.0,0.7885033]
["bitfinex-derivatives","ETHF0:USTF0",1625460698655,46.1094,2267.1,2266.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698755,1.0,2267.0,2266.8,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698855,1.0,2267.0,2266.8,0.18841483]
["bitfinex-derivatives","ETHF0:USTF0",1625460698957,1.0,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460699515,1.0,2267.0,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460700472,0.8854,2267.1,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460700573,4.41054,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460701429,7.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460701628,8.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460702028,7.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460702629,8.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460702928,7.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460703131,7.03124,2266.6,2266.5,44.54121483]
["bitfinex-derivatives","ETHF0:USTF0",1625460703632,8.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460708389,8.90974,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460709039,8.03124,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460731837,1.29243299,2267.9,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460731936,1.29243299,2267.9,2266.5,2.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460732439,1.29243299,2267.9,2267.6,40.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625460732654,0.8697,2268.0,2267.6,40.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625460732735,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460734792,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460736645,4.41054,2267.9,2267.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460739954,4.41054,2267.9,2267.8,6.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625460741910,5.28184,2267.9,2267.8,6.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625460742562,5.28184,2267.9,2267.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460742913,5.28184,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460749143,5.28184,2267.9,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460749442,5.28184,2267.9,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460749592,5.28184,2267.9,2265.4,46.19206775]
["bitfinex-derivatives","ETHF0:USTF0",1625460749794,5.28184,2267.9,2265.4,44.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625460750394,5.28184,2267.9,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460750895,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460750995,3.09257,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460751095,3.09257,2267.3,2267.2,52.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625460752250,3.09257,2267.3,2267.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460752950,5.29784,2267.3,2267.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460758532,4.41054,2267.3,2267.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460758632,4.41054,2267.3,2267.2,55.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625460758736,0.8713,2267.9,2267.2,55.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625460759033,2.20527,2267.6,2267.2,58.03454]
["bitfinex-derivatives","ETHF0:USTF0",1625460761036,2.20527,2267.3,2267.2,58.03454]
["bitfinex-derivatives","ETHF0:USTF0",1625460761939,1.29516199,2268.2,2267.2,58.03454]
["bitfinex-derivatives","ETHF0:USTF0",1625460762037,1.29516199,2268.2,2267.2,60.99654]
["bitfinex-derivatives","ETHF0:USTF0",1625460762342,14.8474,2268.5,2267.2,60.99654]
["bitfinex-derivatives","ETHF0:USTF0",1625460762439,13.977,2268.5,2267.2,60.99654]
["bitfinex-derivatives","ETHF0:USTF0",1625460762992,16.18227,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460763092,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460763441,3.07917,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460765044,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460767449,2.20527,2268.4,2268.3,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625460768153,3.50161089,2268.4,2268.3,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625460768402,3.50161089,2268.4,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460768501,6.20781089,2268.4,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625460769105,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460769204,1.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460769304,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460769909,1.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460770006,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460770459,1.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460770712,1.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460771336,2.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460771422,1.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460772031,2.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460772126,1.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460775741,2.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460775842,1.20527,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460780207,5.14177,2267.6,2267.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625460781363,5.14177,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460781464,5.14177,2267.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460781965,1.29909669,2267.5,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460782064,48.2318,2266.8,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460783165,48.2318,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460783768,2.20527,2267.0,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460784279,3.20527,2267.0,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460784822,39.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460785323,40.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460785522,39.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460785621,40.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460785722,39.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460786574,40.6035,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460786772,1.0,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460789288,1.0,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460791196,1.0,2266.8,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460791595,1.0,2266.7,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460791697,1.30055763,2266.9,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460791795,1.0,2266.8,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460792703,2.30055693,2266.8,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460793208,2.20527,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460793313,6.72827,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460793508,53.45937,2266.6,2266.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460799628,53.45937,2266.6,2266.3,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460799728,53.45937,2266.6,2266.3,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460799828,53.45937,2266.6,2266.3,1.38081483]
["bitfinex-derivatives","ETHF0:USTF0",1625460799928,53.45937,2266.6,2266.3,0.24041483]
["bitfinex-derivatives","ETHF0:USTF0",1625460800036,1.30029949,2266.5,2266.0,1.26329966]
["bitfinex-derivatives","ETHF0:USTF0",1625460800129,1.0,2266.4,2266.0,1.26329966]
["bitfinex-derivatives","ETHF0:USTF0",1625460800329,1.0,2266.4,2265.8,1.37081449]
["bitfinex-derivatives","ETHF0:USTF0",1625460800990,2.30032551,2266.4,2265.8,1.37081449]
["bitfinex-derivatives","ETHF0:USTF0",1625460801241,4.41054,2265.9,2265.8,1.37081449]
["bitfinex-derivatives","ETHF0:USTF0",1625460801345,5.41054,2265.9,2265.8,1.37081449]
["bitfinex-derivatives","ETHF0:USTF0",1625460801550,5.41054,2265.9,2265.5,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460801652,8.35344,2265.9,2265.5,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460801853,8.35344,2265.9,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460802353,43.8559,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460802455,44.8559,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460802805,1.0,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460802905,1.0,2265.7,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460803008,4.41054,2265.9,2265.2,4.22671483]
["bitfinex-derivatives","ETHF0:USTF0",1625460803309,2.20527,2265.9,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460805312,2.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460806963,2.20527,2265.9,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460810476,40.7368,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460810588,41.7368,2265.7,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460811376,4.41054,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460813377,2.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460816223,3.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460816954,2.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460817155,3.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460817960,2.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460818363,3.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460819011,2.20527,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460819211,4.08087,2265.3,2265.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460819313,4.08087,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460828536,3.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460829536,4.07677,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460838679,3.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460838882,2.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460839280,3.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460839733,3.09117,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460839880,2.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460840933,3.08657,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460841132,4.08657,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460841487,2.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460842089,3.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460842549,4.10117,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460842838,3.10117,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460843189,3.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460843739,2.20527,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460851586,3.09977,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460852339,4.09977,2265.3,2265.2,0.77161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460857765,4.09977,2265.3,2265.2,0.17161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460858265,51.85107,2265.3,2265.2,0.17161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460858665,4.09977,2265.3,2265.2,0.17161483]
["bitfinex-derivatives","ETHF0:USTF0",1625460860168,4.09977,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460861624,2.20527,2265.1,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460861722,3.20527,2265.1,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460862272,43.01857,2265.1,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460863728,3.20527,2265.1,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460864025,2.20527,2265.1,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460867683,2.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460869287,3.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460870038,2.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460870238,3.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460872642,2.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460874746,3.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460881324,2.20527,2265.1,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460885688,1.30172925,2265.5,2265.0,3.87062966]
["bitfinex-derivatives","ETHF0:USTF0",1625460885787,1.30172925,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460886138,2.20527,2265.8,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460887751,2.20527,2265.4,2265.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460888340,2.20527,2265.4,2265.3,46.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625460889844,1.30223821,2266.0,2265.3,46.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625460890494,1.30231589,2266.3,2265.3,48.16060772]
["bitfinex-derivatives","ETHF0:USTF0",1625460890644,1.30231589,2266.3,2265.4,16.146856]
["bitfinex-derivatives","ETHF0:USTF0",1625460890944,1.30231589,2266.3,2265.3,48.16060772]
["bitfinex-derivatives","ETHF0:USTF0",1625460891048,1.82324225,2266.4,2265.4,1.28648776]
["bitfinex-derivatives","ETHF0:USTF0",1625460891049,1.30227196,2266.4,2265.4,1.28648776]
["bitfinex-derivatives","ETHF0:USTF0",1625460891797,1.30227196,2266.4,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460893501,3.50710338,2266.5,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460895403,3.50710338,2266.5,2266.4,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625460896066,3.50710338,2266.5,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460896165,2.20527,2266.5,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460896766,2.20527,2266.5,2266.4,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625460896945,1.30167613,2266.6,2266.4,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625460897373,1.30179254,2266.7,2266.4,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625460897672,9.254e-05,2266.7,2266.4,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625460897773,2.91330209,2266.8,2266.4,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625460897876,2.60358507,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460897877,1.30127816,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460898282,1.30127816,2266.9,2266.7,16.126323]
["bitfinex-derivatives","ETHF0:USTF0",1625460898379,0.24727816,2266.9,2266.7,19.251323]
["bitfinex-derivatives","ETHF0:USTF0",1625460898577,1.30133958,2267.1,2266.7,19.251323]
["bitfinex-derivatives","ETHF0:USTF0",1625460899129,2.20527,2267.2,2266.7,19.251323]
["bitfinex-derivatives","ETHF0:USTF0",1625460899780,1.8201019,2267.7,2266.7,19.251323]
["bitfinex-derivatives","ETHF0:USTF0",1625460899881,1.8201019,2267.7,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460899979,1.8201019,2267.7,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460900129,1.82007851,2267.8,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460900331,1.82007851,2267.8,2267.3,56.59854]
["bitfinex-derivatives","ETHF0:USTF0",1625460901034,1.82007851,2267.8,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460902195,1.82027286,2267.7,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460902588,1.82010988,2267.8,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460902888,4.02375754,2267.9,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460903187,1.0,2267.8,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460905903,3.20527,2267.4,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460906102,2.20527,2267.4,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460907156,3.20527,2267.4,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460907512,2.20527,2267.4,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460907608,3.20527,2267.4,2267.3,7.42094]
["bitfinex-derivatives","ETHF0:USTF0",1625460909466,3.20527,2267.4,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625460911028,3.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460911226,6.46327,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460911881,8.66854,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460916695,8.66854,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460917345,49.67994,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460917896,2.20527,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460918020,1.0,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460918097,3.1894,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460919949,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460920049,3.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460924990,3.20527,2266.7,2265.8,14.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625460925291,3.20527,2266.7,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460925993,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460926093,6.92917,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460926559,6.92917,2266.0,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460927996,4.7239,2266.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460928098,1.8911,2266.0,2265.1,5.06177]
["bitfinex-derivatives","ETHF0:USTF0",1625460928249,1.8911,2266.0,2265.2,40.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625460928499,1.8911,2266.0,2265.1,5.06177]
["bitfinex-derivatives","ETHF0:USTF0",1625460930003,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460930101,3.08727,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460932060,3.08727,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460932160,3.08727,2265.7,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460932610,4.08727,2265.7,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460936818,3.20527,2265.7,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460936917,2.20527,2265.7,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460937217,2.20527,2266.0,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460937468,1.0,2265.9,2265.6,52.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625460937770,1.0,2265.9,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460937871,1.8728,2265.9,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460938072,1.0,2265.9,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460938171,2.20527,2266.0,2265.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625460938271,3.20527,2266.0,2265.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625460938373,3.20527,2266.0,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460938473,6.36987,2266.0,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460938873,56.38057,2266.0,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460938973,6.36987,2266.0,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460940084,6.36987,2266.0,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460941790,6.36987,2266.0,2265.6,3.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625460941888,6.36987,2266.0,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460941988,6.36987,2266.0,2265.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1625460942090,2.20527,2265.7,2265.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1625460942188,4.08347,2265.7,2265.6,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1625460945296,4.08347,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460946049,4.08347,2265.7,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460946153,2.20527,2265.4,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460946248,1.0,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460946346,1.8907,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460947352,1.0,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460948105,1.0,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460948207,1.0,2265.3,2265.2,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625460949609,1.8906,2265.3,2265.2,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625460950029,1.8906,2265.3,2265.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625460950130,4.09587,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460950225,7.44337,2265.3,2265.0,0.68292966]
["bitfinex-derivatives","ETHF0:USTF0",1625460950316,7.44337,2265.3,2264.7,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460950510,7.44337,2265.3,2264.7,0.24991483]
["bitfinex-derivatives","ETHF0:USTF0",1625460951211,54.7213,2264.8,2264.6,15.30798483]
["bitfinex-derivatives","ETHF0:USTF0",1625460951327,1.0,2264.7,2264.6,15.30798483]
["bitfinex-derivatives","ETHF0:USTF0",1625460951715,1.0,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460952166,5.41054,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460952264,5.41054,2264.7,2264.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460957929,5.41054,2264.7,2264.5,0.56151483]
["bitfinex-derivatives","ETHF0:USTF0",1625460958130,5.41054,2264.7,2264.2,1.12402966]
["bitfinex-derivatives","ETHF0:USTF0",1625460958232,5.41054,2264.7,2264.2,0.90972966]
["bitfinex-derivatives","ETHF0:USTF0",1625460958433,5.41054,2264.7,2264.2,0.40972966]
["bitfinex-derivatives","ETHF0:USTF0",1625460958632,5.41054,2264.7,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460960148,2.20527,2264.3,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460960250,3.20527,2264.3,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460961301,4.08897,2264.3,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460961755,3.08897,2264.3,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460961852,4.08897,2264.3,2264.2,0.33272966]
["bitfinex-derivatives","ETHF0:USTF0",1625460962452,4.08897,2264.3,2264.2,0.26242966]
["bitfinex-derivatives","ETHF0:USTF0",1625460962553,2.20527,2264.3,2264.2,0.26242966]
["bitfinex-derivatives","ETHF0:USTF0",1625460962753,2.20527,2264.3,2264.2,0.16502966]
["bitfinex-derivatives","ETHF0:USTF0",1625460962854,3.20527,2264.3,2264.2,0.16502966]
["bitfinex-derivatives","ETHF0:USTF0",1625460963052,2.20527,2264.3,2264.2,0.16502966]
["bitfinex-derivatives","ETHF0:USTF0",1625460964254,2.20527,2264.3,2264.2,2.37029966]
["bitfinex-derivatives","ETHF0:USTF0",1625460964959,3.20527,2264.3,2264.2,2.37029966]
["bitfinex-derivatives","ETHF0:USTF0",1625460966164,6.34377,2264.3,2264.2,2.37029966]
["bitfinex-derivatives","ETHF0:USTF0",1625460966265,6.34377,2264.3,2264.2,0.16502966]
["bitfinex-derivatives","ETHF0:USTF0",1625460972931,6.34377,2264.3,2264.0,0.71654449]
["bitfinex-derivatives","ETHF0:USTF0",1625460974234,2.20527,2264.1,2264.0,0.71654449]
["bitfinex-derivatives","ETHF0:USTF0",1625460974334,3.20527,2264.1,2264.0,0.71654449]
["bitfinex-derivatives","ETHF0:USTF0",1625460974844,2.20527,2264.1,2264.0,0.71654449]
["bitfinex-derivatives","ETHF0:USTF0",1625460978299,2.20527,2264.1,2264.0,2.92181449]
["bitfinex-derivatives","ETHF0:USTF0",1625460981060,2.20527,2264.1,2264.0,2.76781449]
["bitfinex-derivatives","ETHF0:USTF0",1625460981909,2.20527,2264.1,2264.0,5.14731449]
["bitfinex-derivatives","ETHF0:USTF0",1625460983616,2.20527,2264.1,2264.0,2.94204449]
["bitfinex-derivatives","ETHF0:USTF0",1625460983716,2.20527,2264.1,2264.0,0.56254449]
["bitfinex-derivatives","ETHF0:USTF0",1625460984071,2.20527,2264.1,2263.7,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460984269,2.20527,2264.1,2263.7,1.13251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460984372,2.20527,2263.8,2263.7,3.03788483]
["bitfinex-derivatives","ETHF0:USTF0",1625460984471,2.20527,2263.8,2263.7,0.83261483]
["bitfinex-derivatives","ETHF0:USTF0",1625460984571,54.35787,2263.8,2263.7,0.83261483]
["bitfinex-derivatives","ETHF0:USTF0",1625460984770,54.35787,2263.8,2263.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460985323,2.20527,2263.8,2263.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460985520,3.09557,2263.8,2263.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460985620,4.09557,2263.8,2263.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460986320,2.20527,2263.6,2263.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625460988930,2.20527,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625460988931,6.50377,2263.6,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460989383,51.1936,2263.5,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460989481,1.0,2263.4,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460990353,2.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460990434,3.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460990935,2.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460995658,3.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460996208,2.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460998411,3.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460998562,2.20527,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460998662,13.7918,2264.7,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460998763,1.80913077,2265.1,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460998863,1.80959245,2265.0,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625460999263,1.80959245,2265.0,2263.6,45.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625460999366,1.0,2264.9,2263.6,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625460999464,1.0,2264.7,2263.6,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625460999815,1.0,2264.7,2263.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625461000465,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461000566,4.07567,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461001615,4.07567,2264.0,2263.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625461001717,4.07567,2264.0,2263.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461001816,3.20527,2264.0,2263.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461001918,2.20527,2264.0,2263.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461002470,4.41054,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461002569,4.41054,2264.0,2263.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625461003321,55.1044,2265.3,2263.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625461003972,1.0,2264.9,2263.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625461004122,1.0,2264.7,2263.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625461004425,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461004523,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461006426,5.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461007282,5.41054,2264.4,2263.2,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461008431,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461008531,3.09297,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461008637,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461010438,4.41054,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461010538,4.41054,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461010888,5.41054,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461010990,4.41054,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461011441,5.41054,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461012551,8.67684,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461012650,8.67684,2263.8,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461014513,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461015013,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461015412,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461015668,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461016314,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461016616,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461016767,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461017672,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461017772,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461018875,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461019377,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461020176,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461020376,4.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461021179,5.41054,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461023232,8.44764,2263.3,2263.2,3.63778483]
["bitfinex-derivatives","ETHF0:USTF0",1625461023483,8.44764,2263.3,2263.2,2.75878483]
["bitfinex-derivatives","ETHF0:USTF0",1625461023586,8.44764,2263.3,2263.2,1.88578483]
["bitfinex-derivatives","ETHF0:USTF0",1625461024388,8.44764,2263.3,2263.0,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461024589,8.44764,2263.3,2262.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461024703,13.44764,2263.3,2262.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461024990,45.1401,2262.8,2262.5,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461025091,49.5335,2262.8,2262.5,0.23202966]
["bitfinex-derivatives","ETHF0:USTF0",1625461025190,49.5335,2262.8,2261.4,1.79151846]
["bitfinex-derivatives","ETHF0:USTF0",1625461025541,49.5335,2262.8,2262.2,0.55951483]
["bitfinex-derivatives","ETHF0:USTF0",1625461025744,49.5335,2262.8,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461026152,50.4233,2262.8,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461026615,4.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461026715,5.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461027013,4.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461027320,5.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461027417,8.77584,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461027772,7.77584,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461028774,4.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461029079,52.2502,2263.2,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461029331,1.0,2263.1,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461030582,4.41054,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461032537,1.0,2262.7,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461032638,2.20527,2262.5,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461034599,2.20527,2262.4,2262.2,2.61378483]
["bitfinex-derivatives","ETHF0:USTF0",1625461039176,2.20527,2262.4,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461039373,1.0,2262.3,2262.2,0.40851483]
["bitfinex-derivatives","ETHF0:USTF0",1625461039472,1.0,2262.3,2262.0,1.43251483]
["bitfinex-derivatives","ETHF0:USTF0",1625461039677,1.0,2262.3,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461039871,2.20527,2262.4,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461040272,1.0,2262.3,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461040675,2.20527,2262.1,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042074,2.20527,2262.4,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042185,1.82036328,2263.2,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042275,1.82036328,2263.2,2262.0,3.21911483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042577,3.37959812,2263.5,2262.0,3.21911483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042578,1.82004983,2263.5,2262.0,3.21911483]
["bitfinex-derivatives","ETHF0:USTF0",1625461042679,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461042978,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461044630,2.20527,2262.6,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461045232,2.20527,2262.8,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461045233,1.0,2263.3,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461045730,51.5969,2263.2,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461045831,1.0,2263.1,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461046133,1.82005878,2263.7,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461046233,2.82009291,2263.6,2262.3,7.78854]
["bitfinex-derivatives","ETHF0:USTF0",1625461046683,2.82009291,2263.6,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461046684,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461047585,0.8941,2263.3,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461047688,2.60037497,2263.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461047787,1.82014389,2263.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461047988,1.82014389,2263.8,2262.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625461048288,1.82014389,2263.8,2263.7,39.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625461048387,1.82014389,2263.8,2263.7,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625461048487,1.8197494,2264.5,2263.7,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625461048686,1.8197494,2264.5,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461048786,1.8197494,2264.5,2264.4,8.65354]
["bitfinex-derivatives","ETHF0:USTF0",1625461048937,2.20527,2264.7,2264.4,8.65354]
["bitfinex-derivatives","ETHF0:USTF0",1625461050040,2.20527,2264.7,2264.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1625461050139,2.20527,2264.7,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461050689,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461050790,2.20527,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461052143,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461052642,2.20527,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461052742,4.41054,2264.2,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461053194,4.41054,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461054396,2.20527,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461056622,2.20527,2264.2,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461056724,2.20527,2264.0,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461056923,2.20527,2264.0,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461057579,2.20527,2264.0,2262.2,1.79316441]
["bitfinex-derivatives","ETHF0:USTF0",1625461057680,2.20527,2264.0,2262.0,3.12027828]
["bitfinex-derivatives","ETHF0:USTF0",1625461057681,42.0076,2263.4,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461057778,46.3293,2263.4,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461057876,45.4541,2263.4,2262.1,1.79355598]
["bitfinex-derivatives","ETHF0:USTF0",1625461057980,3.4465,2263.4,2262.1,1.79355598]
["bitfinex-derivatives","ETHF0:USTF0",1625461058177,3.4465,2263.4,2262.0,3.12027828]
["bitfinex-derivatives","ETHF0:USTF0",1625461058178,3.4465,2263.4,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461058779,2.20527,2263.0,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461059078,2.20527,2263.0,2262.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461059781,0.8845,2263.9,2262.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461060636,0.8845,2263.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461060735,2.20527,2262.9,2262.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461061687,2.20527,2262.9,2262.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461062987,2.20527,2263.1,2262.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461064590,2.20527,2263.1,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461064689,4.76687,2263.1,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461064790,4.41054,2262.4,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461064890,7.28684,2262.4,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461065645,7.28684,2262.4,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461066196,7.28684,2262.4,2262.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461066295,7.28684,2262.4,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461080543,4.41054,2262.4,2262.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461082846,4.41054,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461082944,4.41054,2262.4,2262.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461085706,4.41054,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461086009,4.41054,2262.4,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461087921,4.41054,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461088022,6.61754,2262.4,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461093091,6.61754,2262.4,2262.0,0.55861483]
["bitfinex-derivatives","ETHF0:USTF0",1625461093637,55.4831,2261.8,2261.7,1.09642966]
["bitfinex-derivatives","ETHF0:USTF0",1625461093736,57.8336,2261.8,2261.7,1.09642966]
["bitfinex-derivatives","ETHF0:USTF0",1625461094538,57.8336,2261.8,2260.6,1.81084119]
["bitfinex-derivatives","ETHF0:USTF0",1625461094637,57.8336,2261.8,2260.5,1.81114784]
["bitfinex-derivatives","ETHF0:USTF0",1625461094736,58.7257,2261.8,2260.5,1.81114784]
["bitfinex-derivatives","ETHF0:USTF0",1625461095095,2.20527,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461095195,2.20527,2261.5,2261.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461095490,2.20527,2261.5,2261.3,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625461097090,4.41054,2261.5,2261.3,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625461097640,4.41054,2261.5,2261.3,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625461098492,4.41054,2261.5,2261.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625461098594,4.41054,2261.5,2261.2,1.43251505]
["bitfinex-derivatives","ETHF0:USTF0",1625461099947,4.41054,2261.5,2261.2,2.43251505]
["bitfinex-derivatives","ETHF0:USTF0",1625461101155,4.41054,2261.5,2261.4,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625461101252,4.41054,2261.5,2261.4,6.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625461101654,2.20527,2261.5,2261.4,6.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625461102755,2.20527,2261.5,2261.4,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625461103055,2.20527,2261.5,2261.4,6.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625461103156,2.20527,2261.5,2261.4,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625461107264,2.20527,2261.8,2261.4,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625461108120,13.7365,2262.9,2261.4,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625461109232,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461109335,2.20527,2262.4,2262.3,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625461110137,2.20527,2262.4,2262.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625461111187,4.41054,2262.4,2262.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625461112940,4.41054,2262.4,2261.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461113192,4.41054,2261.9,2261.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461114903,4.41054,2261.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461115353,4.41054,2261.9,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461116211,4.41054,2261.9,2260.4,1.81723992]
["bitfinex-derivatives","ETHF0:USTF0",1625461116308,4.41054,2261.9,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461117262,4.41054,2261.4,2261.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461118617,3.2051,2262.3,2261.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461119223,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461119425,2.20527,2261.8,2261.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461119729,2.20527,2261.8,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461120527,2.20527,2261.8,2260.4,1.81479222]
["bitfinex-derivatives","ETHF0:USTF0",1625461120630,2.20527,2261.8,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461121282,2.20527,2261.8,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461121384,2.20527,2261.8,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461123244,2.20527,2261.6,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461123964,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461124148,2.20527,2261.6,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461125149,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461125350,2.20527,2261.6,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461126302,2.20527,2261.6,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461127303,2.20527,2261.4,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461129309,1.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461133620,2.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461133969,1.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461134670,2.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461135073,1.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461135474,2.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461136025,1.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461136376,1.0,2261.3,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461138829,1.20527,2261.4,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461138929,1.0,2261.3,2261.2,3.63778505]
["bitfinex-derivatives","ETHF0:USTF0",1625461140182,1.0,2261.3,2261.2,3.58488505]
["bitfinex-derivatives","ETHF0:USTF0",1625461140283,2.20527,2261.4,2261.2,3.58488505]
["bitfinex-derivatives","ETHF0:USTF0",1625461143652,2.20527,2261.4,2261.2,1.37961505]
["bitfinex-derivatives","ETHF0:USTF0",1625461153879,2.20527,2261.4,2261.2,1.32761505]
["bitfinex-derivatives","ETHF0:USTF0",1625461154130,2.20527,2261.4,2261.2,1.21771505]
["bitfinex-derivatives","ETHF0:USTF0",1625461154329,2.20527,2261.4,2261.2,1.15261505]
["bitfinex-derivatives","ETHF0:USTF0",1625461154530,2.20527,2261.4,2261.2,1.09741505]
["bitfinex-derivatives","ETHF0:USTF0",1625461154631,2.20527,2261.4,2261.2,1.03561505]
["bitfinex-derivatives","ETHF0:USTF0",1625461154831,2.20527,2261.4,2261.2,0.97901505]
["bitfinex-derivatives","ETHF0:USTF0",1625461155031,2.20527,2261.4,2261.2,0.91591505]
["bitfinex-derivatives","ETHF0:USTF0",1625461155130,2.20527,2261.4,2261.2,0.85291505]
["bitfinex-derivatives","ETHF0:USTF0",1625461157590,2.20527,2261.4,2261.2,0.80051505]
["bitfinex-derivatives","ETHF0:USTF0",1625461157699,2.20527,2261.4,2261.2,0.73751505]
["bitfinex-derivatives","ETHF0:USTF0",1625461158404,2.20527,2261.4,2261.2,0.67441505]
["bitfinex-derivatives","ETHF0:USTF0",1625461158556,2.20527,2261.4,2261.2,0.61121505]
["bitfinex-derivatives","ETHF0:USTF0",1625461158655,2.20527,2261.4,2261.2,0.54841505]
["bitfinex-derivatives","ETHF0:USTF0",1625461158804,2.20527,2261.4,2261.2,0.48531505]
["bitfinex-derivatives","ETHF0:USTF0",1625461159003,2.20527,2261.4,2261.2,0.40231505]
["bitfinex-derivatives","ETHF0:USTF0",1625461159105,2.20527,2261.4,2261.2,0.34561505]
["bitfinex-derivatives","ETHF0:USTF0",1625461160761,5.33927,2261.4,2261.2,1.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625461160960,5.33927,2261.4,2260.3,15.99034414]
["bitfinex-derivatives","ETHF0:USTF0",1625461161474,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461163133,3.10227,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461163232,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461163481,4.41054,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461168255,4.41054,2260.5,2260.4,5.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625461168460,0.8959,2261.3,2260.4,5.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625461168559,1.30369846,2261.4,2260.4,5.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625461168760,1.3035527,2261.6,2260.4,5.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625461169059,1.3035527,2261.6,2260.9,53.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625461169157,1.3035527,2261.6,2260.9,56.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625461169559,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461171567,4.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461179253,5.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461179557,4.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461179653,43.17124,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461180155,4.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461190835,4.41054,2261.3,2261.2,3.50943686]
["bitfinex-derivatives","ETHF0:USTF0",1625461195498,2.30509419,2262.1,2261.2,3.50943686]
["bitfinex-derivatives","ETHF0:USTF0",1625461195599,1.73322662,2262.2,2261.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461195699,1.73322662,2262.2,2261.3,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625461195801,1.73322662,2262.2,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461195906,1.73322662,2262.2,2262.1,11.73054]
["bitfinex-derivatives","ETHF0:USTF0",1625461196210,1.73322662,2262.2,2262.1,62.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625461196312,4.759,2262.7,2262.1,62.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625461196408,2.60958022,2263.0,2262.1,62.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625461196509,2.60958022,2263.0,2262.1,78.681294]
["bitfinex-derivatives","ETHF0:USTF0",1625461196814,2.20527,2263.4,2262.1,78.681294]
["bitfinex-derivatives","ETHF0:USTF0",1625461196960,2.20527,2263.4,2262.1,73.681294]
["bitfinex-derivatives","ETHF0:USTF0",1625461197811,2.20527,2263.4,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461197913,2.20527,2263.4,2263.3,7.74224]
["bitfinex-derivatives","ETHF0:USTF0",1625461198011,3.20527,2263.4,2263.3,7.74224]
["bitfinex-derivatives","ETHF0:USTF0",1625461198113,3.20527,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461198465,7.96427,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461198563,46.26587,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461198664,7.96427,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461198815,10.57054966,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461199318,7.96427,2263.4,2263.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625461199416,7.96427,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461200272,7.96427,2263.4,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461200773,10.56998835,2263.4,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461201125,2.60571977,2263.3,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461201227,1.0,2263.2,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461201373,1.8883,2263.2,2262.2,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625461201828,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461201946,47.29637,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461202038,47.29637,2262.4,2262.2,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625461202240,47.29637,2262.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461202578,48.18347,2262.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461202878,48.18347,2262.4,2261.1,2.60093438]
["bitfinex-derivatives","ETHF0:USTF0",1625461203178,48.18347,2262.4,2260.9,2.6022096]
["bitfinex-derivatives","ETHF0:USTF0",1625461203782,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461203882,6.09187,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461203991,60.95397,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461205533,60.95397,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461205749,60.95397,2261.5,2260.5,16.36899326]
["bitfinex-derivatives","ETHF0:USTF0",1625461205843,2.20527,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461205951,5.08347,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461206042,1.0,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461206435,42.5791,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461207587,41.5791,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461207689,42.5791,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461209798,42.5791,2260.7,2260.6,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625461209993,42.5791,2260.7,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461210792,1.0,2260.7,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461211196,1.0,2260.7,2260.0,2.6569981]
["bitfinex-derivatives","ETHF0:USTF0",1625461211845,1.0,2260.7,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461212346,2.20527,2260.8,2260.3,4.85537]
["bitfinex-derivatives","ETHF0:USTF0",1625461213907,3.20527,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461215052,2.20527,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461215755,1.0,2261.0,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461215955,2.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461216054,2.20527,2261.3,2260.9,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625461216557,7.36520723,2262.4,2260.9,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625461217014,7.36520723,2262.4,2260.9,9.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625461217114,4.759,2262.4,2260.9,9.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625461217416,2.60604429,2262.5,2260.9,9.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625461217616,1.0,2262.6,2261.0,16.099965]
["bitfinex-derivatives","ETHF0:USTF0",1625461217768,1.0,2262.6,2261.0,16.23088854]
["bitfinex-derivatives","ETHF0:USTF0",1625461217867,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461217969,3.20527,2262.6,2262.5,4.89757]
["bitfinex-derivatives","ETHF0:USTF0",1625461218678,1.0,2262.6,2262.5,4.89757]
["bitfinex-derivatives","ETHF0:USTF0",1625461219930,5.41054,2262.6,2262.5,4.89757]
["bitfinex-derivatives","ETHF0:USTF0",1625461220233,8.24774,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461222466,5.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461225701,7.87684,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461226753,7.87684,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461226854,7.87684,2262.6,2261.1,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625461227357,47.7537,2261.9,2261.1,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625461227455,49.971,2261.9,2261.1,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625461227656,49.971,2261.9,2260.5,2.59994764]
["bitfinex-derivatives","ETHF0:USTF0",1625461227956,2.20527,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461228158,4.77847,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461228707,1.0,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461234234,4.1481,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461236739,4.1481,2261.3,2260.0,2.65573847]
["bitfinex-derivatives","ETHF0:USTF0",1625461237239,1.0,2261.3,2260.0,2.65573847]
["bitfinex-derivatives","ETHF0:USTF0",1625461237689,1.0,2261.3,2260.1,15.936603]
["bitfinex-derivatives","ETHF0:USTF0",1625461237789,1.0,2261.3,2260.1,18.205003]
["bitfinex-derivatives","ETHF0:USTF0",1625461238041,1.0,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461240046,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461240144,3.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461242250,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461243367,2.20527,2261.4,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461243457,2.20527,2261.4,2261.0,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1625461244054,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461244453,1.0,2261.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461244553,7.36309099,2262.3,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461244955,4.759,2262.3,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461245509,1.0,2262.2,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461246115,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461246217,3.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461248075,5.41054,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461248166,7.79334,2261.7,2261.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625461248272,7.79334,2261.7,2260.0,2.6554833]
["bitfinex-derivatives","ETHF0:USTF0",1625461248477,7.79334,2261.7,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461248876,7.79334,2261.7,2260.1,15.98339]
["bitfinex-derivatives","ETHF0:USTF0",1625461249328,10.39324916,2261.7,2260.1,15.98339]
["bitfinex-derivatives","ETHF0:USTF0",1625461250130,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461250690,3.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461251992,6.59937,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461252190,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461252289,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461252591,3.20527,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461252592,49.70517,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461254242,2.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461254343,3.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461257347,44.51957,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461259855,44.51957,2260.1,2258.7,13.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625461259959,49.51957,2260.1,2258.5,2.60256029]
["bitfinex-derivatives","ETHF0:USTF0",1625461260256,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461263211,1.0,2259.2,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461263408,1.0,2259.2,2258.5,5.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625461263507,41.3143,2260.1,2258.5,5.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625461264212,2.20527,2259.2,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461265717,1.0,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461265819,1.8761,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461266220,55.02737,2259.1,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461266429,4.08137,2259.1,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461268236,2.20527,2258.6,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461268333,5.41054,2258.6,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461268935,4.41054,2258.6,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461269136,5.41054,2258.6,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461269336,4.41054,2258.6,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461270140,0.8773,2259.7,2258.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461270243,0.8773,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461270355,0.8773,2259.7,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461270586,2.20527,2259.9,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461270940,2.57598115,2261.1,2259.8,50.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625461271242,1.0,2261.0,2259.8,50.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625461271339,1.0,2261.0,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461271548,1.0,2261.0,2259.7,16.102888]
["bitfinex-derivatives","ETHF0:USTF0",1625461271840,1.0,2261.0,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461271841,1.89,2261.0,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461271942,1.0,2261.0,2259.6,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625461272291,2.20527,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461272391,2.20527,2260.4,2260.2,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625461272690,1.0,2261.0,2260.2,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625461272893,13.9881,2261.5,2260.2,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625461272993,1.0,2261.4,2260.2,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625461273195,1.0,2261.4,2260.3,16.057928]
["bitfinex-derivatives","ETHF0:USTF0",1625461273747,26.0,2261.2,2260.3,16.057928]
["bitfinex-derivatives","ETHF0:USTF0",1625461274247,27.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461274347,27.20527,2261.2,2261.1,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625461275449,27.20527,2261.2,2261.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625461275548,27.20527,2261.2,2259.1,10.22600975]
["bitfinex-derivatives","ETHF0:USTF0",1625461275648,30.77627,2261.2,2259.1,10.22600975]
["bitfinex-derivatives","ETHF0:USTF0",1625461275750,30.77627,2261.2,2259.1,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1625461275951,31.65917,2261.2,2259.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1625461276150,31.65917,2261.2,2259.2,16.00743]
["bitfinex-derivatives","ETHF0:USTF0",1625461276301,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461276701,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461277102,2.20527,2260.3,2259.0,14.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625461277403,2.20527,2260.3,2258.6,7.59433567]
["bitfinex-derivatives","ETHF0:USTF0",1625461277702,2.20527,2260.3,2258.7,16.036169]
["bitfinex-derivatives","ETHF0:USTF0",1625461277802,2.20527,2260.3,2258.7,19.496769]
["bitfinex-derivatives","ETHF0:USTF0",1625461278304,4.41054,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461284115,5.41054,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461289489,4.41054,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461290391,2.20527,2261.0,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461290494,3.20527,2261.0,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461292396,3.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461292496,3.20527,2261.0,2260.7,4.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625461294350,2.20527,2261.0,2260.7,4.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625461294452,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461295153,2.58616897,2262.5,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461295252,28.2771,2262.9,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461295253,3.4674448,2262.6,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461295352,2.5869448,2262.6,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461295554,1.0,2262.5,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461296361,1.8924,2262.5,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461296461,2.20527,2261.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461296561,2.20527,2261.6,2261.3,5.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625461298417,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461299569,1.0,2262.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461300384,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461300485,2.20527,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461301236,3.20527,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461301737,2.20527,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461301944,3.20527,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461302393,5.41054,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461302595,4.41054,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461302945,5.41054,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461303145,4.41054,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461307398,2.20527,2262.4,2262.3,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625461308249,2.20527,2262.4,2262.3,20.348244]
["bitfinex-derivatives","ETHF0:USTF0",1625461308350,13.9647,2263.8,2262.3,20.348244]
["bitfinex-derivatives","ETHF0:USTF0",1625461308454,13.9647,2263.8,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461308455,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461308550,2.20527,2263.5,2263.4,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625461309353,3.20527,2263.5,2263.4,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625461310107,2.20527,2263.5,2263.4,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625461310502,4.41054,2263.5,2263.4,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625461310854,5.41054,2263.5,2263.4,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625461313210,5.41054,2263.5,2263.4,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625461313407,5.41054,2263.5,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461314465,3.20527,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461314564,3.20527,2263.5,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461316467,2.20527,2263.0,2262.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461318532,4.41054,2263.5,2262.9,20.399402]
["bitfinex-derivatives","ETHF0:USTF0",1625461318633,4.41054,2263.5,2262.9,22.605002]
["bitfinex-derivatives","ETHF0:USTF0",1625461320446,5.41054,2263.5,2262.9,22.605002]
["bitfinex-derivatives","ETHF0:USTF0",1625461320545,5.41054,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461320745,4.41054,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461322697,4.41054,2263.5,2263.4,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625461323196,1.0,2263.7,2263.4,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625461324551,1.0,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461328775,2.20527,2264.2,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461328876,1.0,2264.1,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461330597,1.0,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461330689,1.0,2264.1,2264.0,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1625461332153,2.20527,2264.2,2264.0,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1625461332253,1.0,2264.6,2264.0,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1625461332654,1.0,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461332750,1.0,2264.6,2264.5,7.88244]
["bitfinex-derivatives","ETHF0:USTF0",1625461334001,1.0,2264.9,2264.5,7.88244]
["bitfinex-derivatives","ETHF0:USTF0",1625461334603,1.0,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461335103,1.0,2264.9,2264.8,1.15851611]
["bitfinex-derivatives","ETHF0:USTF0",1625461337764,1.0,2264.9,2263.4,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625461337862,1.0,2264.9,2262.7,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625461337960,4.4461,2264.9,2262.7,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625461338714,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461345449,2.20527,2263.8,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461346248,1.0,2264.8,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461346699,1.0,2264.8,2263.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461346700,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461346796,1.0,2264.3,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461349150,2.20527,2264.4,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461349601,3.20527,2264.4,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461351152,2.20527,2264.4,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461351353,3.20527,2264.4,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461353907,1.0,2264.4,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461354111,2.20527,2264.6,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461354309,3.20527,2264.6,2264.2,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625461354711,1.0,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461354811,2.20527,2265.5,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461355413,1.0,2265.4,2264.6,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625461356565,1.0,2265.4,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461356766,1.0,2265.4,2265.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461358269,1.0,2265.4,2265.3,7.87584]
["bitfinex-derivatives","ETHF0:USTF0",1625461359020,2.20527,2265.5,2265.3,7.87584]
["bitfinex-derivatives","ETHF0:USTF0",1625461363251,3.20527,2265.5,2265.3,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625461363453,3.20527,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461363953,3.20527,2265.5,2263.7,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625461364052,6.52827,2265.5,2263.7,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625461364657,6.52827,2265.5,2263.8,16.027186]
["bitfinex-derivatives","ETHF0:USTF0",1625461364754,6.52827,2265.5,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461364755,2.20527,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461364858,6.40447,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461365156,5.40447,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461365556,3.1992,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461365909,1.0,2265.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461366107,1.0,2265.3,2264.5,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625461366810,2.20527,2265.2,2265.1,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625461367058,3.20527,2265.2,2265.1,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625461368567,2.20527,2265.2,2265.1,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625461368767,2.20527,2265.2,2265.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625461371895,3.20527,2265.2,2265.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625461372390,2.20527,2265.2,2265.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625461377716,1.0,2265.4,2265.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625461378770,2.20527,2265.5,2265.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625461378879,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461383279,2.20527,2265.7,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461384830,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461384930,2.20527,2265.7,2265.6,5.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625461387411,2.20527,2265.7,2265.6,21.649066]
["bitfinex-derivatives","ETHF0:USTF0",1625461389465,2.20527,2266.2,2265.6,21.649066]
["bitfinex-derivatives","ETHF0:USTF0",1625461389570,1.0,2266.5,2265.6,26.649066]
["bitfinex-derivatives","ETHF0:USTF0",1625461389669,1.48436085,2267.3,2265.6,26.649066]
["bitfinex-derivatives","ETHF0:USTF0",1625461389767,1.48436085,2267.3,2265.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461390068,1.48436085,2267.3,2265.8,16.047874]
["bitfinex-derivatives","ETHF0:USTF0",1625461390168,1.48436085,2267.3,2266.5,52.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625461390268,2.58441349,2267.9,2266.5,52.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625461390369,2.58441349,2267.9,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461390470,2.58441349,2267.9,2266.6,16.977877]
["bitfinex-derivatives","ETHF0:USTF0",1625461390868,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461390969,2.20527,2267.2,2267.1,5.20767]
["bitfinex-derivatives","ETHF0:USTF0",1625461391871,2.20527,2267.2,2267.1,6.20767]
["bitfinex-derivatives","ETHF0:USTF0",1625461394775,59.6273,2268.1,2267.1,6.20767]
["bitfinex-derivatives","ETHF0:USTF0",1625461394874,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461397029,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461397127,2.20527,2267.7,2267.6,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625461401544,46.92577,2267.7,2267.6,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625461401850,46.92577,2267.7,2266.1,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625461402047,49.44087,2267.7,2266.1,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625461402594,49.44087,2267.7,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625461403048,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461403246,1.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461403347,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461403754,1.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461404404,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461407518,1.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461411832,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461411931,1.0,2267.3,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461413081,1.0,2267.3,2267.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461413181,1.0,2267.3,2267.2,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1625461413836,2.20527,2267.4,2267.2,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1625461414891,3.20527,2267.4,2267.2,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1625461419773,2.20527,2267.4,2267.2,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1625461420577,3.20527,2267.4,2267.2,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1625461423939,6.33367,2267.4,2267.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461424348,6.33367,2267.4,2266.1,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625461425052,6.33367,2267.4,2266.2,16.021638]
["bitfinex-derivatives","ETHF0:USTF0",1625461425151,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461425251,1.0,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461426257,44.132,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461426758,44.132,2267.0,2266.1,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625461427163,2.20527,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461427262,1.0,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461431836,3.4964,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461434793,3.4964,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461435249,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461435349,3.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461438053,1.0,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461439269,3.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461439364,53.15597,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461440217,3.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461442968,1.0,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461443072,1.0,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461443170,2.20527,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461443271,1.0,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461443370,2.20527,2266.3,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461443471,3.20527,2266.3,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461444473,1.0,2266.3,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461453977,4.759,2267.2,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461454089,5.759,2267.2,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461454280,4.759,2267.2,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461454478,1.29114569,2267.8,2266.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461454579,1.29114569,2267.8,2266.5,43.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625461454728,15.0741,2267.9,2266.5,46.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625461454945,15.0741,2267.9,2266.6,16.018696]
["bitfinex-derivatives","ETHF0:USTF0",1625461455136,1.0,2267.8,2266.6,16.018696]
["bitfinex-derivatives","ETHF0:USTF0",1625461455379,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461455479,3.20527,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461456481,2.20527,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461456931,3.20527,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461457384,5.41054,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461457638,4.41054,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461460658,5.41054,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461464522,4.41054,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461470340,2.20527,2267.6,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461471894,1.0,2267.9,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461473408,1.0,2267.8,2267.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625461473508,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461473610,1.0,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461479041,45.0112,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461479141,46.0112,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461479892,1.0,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461483809,1.0,2267.8,2267.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625461483910,1.0,2267.8,2266.9,1.30041263]
["bitfinex-derivatives","ETHF0:USTF0",1625461484113,2.28858158,2267.8,2266.5,1.30044972]
["bitfinex-derivatives","ETHF0:USTF0",1625461484210,1.0,2267.7,2266.5,1.30044972]
["bitfinex-derivatives","ETHF0:USTF0",1625461484410,46.0106,2266.9,2266.5,1.30044972]
["bitfinex-derivatives","ETHF0:USTF0",1625461484512,47.0106,2266.9,2266.5,1.30044972]
["bitfinex-derivatives","ETHF0:USTF0",1625461484660,1.0,2266.9,2266.5,1.30044972]
["bitfinex-derivatives","ETHF0:USTF0",1625461484761,1.0,2266.9,2266.4,1.30058668]
["bitfinex-derivatives","ETHF0:USTF0",1625461485461,1.0,2266.9,2266.5,15.949261]
["bitfinex-derivatives","ETHF0:USTF0",1625461485612,1.0,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625461493900,1.0,2266.9,2266.2,1.3009324]
["bitfinex-derivatives","ETHF0:USTF0",1625461494753,1.0,2266.8,2266.2,1.3009324]
["bitfinex-derivatives","ETHF0:USTF0",1625461495104,1.0,2266.8,2266.3,1.30110723]
["bitfinex-derivatives","ETHF0:USTF0",1625461495707,1.0,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461495810,1.0,2266.8,2266.7,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625461497620,3.20527,2266.8,2266.7,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625461503850,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461504147,43.64637,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461504647,43.64637,2266.8,2266.2,1.30146468]
["bitfinex-derivatives","ETHF0:USTF0",1625461504747,3.20527,2266.8,2266.2,1.30146468]
["bitfinex-derivatives","ETHF0:USTF0",1625461504998,3.20527,2266.8,2266.3,1.30151055]
["bitfinex-derivatives","ETHF0:USTF0",1625461505297,58.62837,2266.8,2266.3,1.30151055]
["bitfinex-derivatives","ETHF0:USTF0",1625461505703,58.62837,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461505952,3.20527,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461507768,5.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461509324,52.462,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461509423,53.462,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461511026,1.0,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461514744,4.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461515844,4.41054,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461520014,5.41054,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461521068,3.48434,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461521168,4.759,2267.2,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461521466,4.759,2267.2,2266.8,1.301234]
["bitfinex-derivatives","ETHF0:USTF0",1625461521565,1.28931964,2267.9,2266.8,4.326734]
["bitfinex-derivatives","ETHF0:USTF0",1625461521770,1.28931835,2268.0,2266.9,1.30108954]
["bitfinex-derivatives","ETHF0:USTF0",1625461521870,1.28931835,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461522069,1.28931835,2268.0,2267.9,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625461522319,2.28931835,2268.0,2267.9,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625461522720,1.0,2268.0,2267.9,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625461522822,54.5299,2268.0,2267.9,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625461523169,54.5299,2268.0,2267.9,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625461523271,54.5299,2268.0,2266.8,4.32662244]
["bitfinex-derivatives","ETHF0:USTF0",1625461523871,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461523971,1.0,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461525574,1.0,2267.6,2266.7,1.30113474]
["bitfinex-derivatives","ETHF0:USTF0",1625461525874,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461525975,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461529331,46.7812,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461530036,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461537306,38.5742,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461543285,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461544387,44.8112,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461545290,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461546949,41.4696,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461554526,42.76263134,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461555477,45.37493134,2267.2,2266.6,1.30297534]
["bitfinex-derivatives","ETHF0:USTF0",1625461555579,45.37493134,2267.2,2266.6,7.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625461555677,50.37493134,2267.2,2266.5,1.30299702]
["bitfinex-derivatives","ETHF0:USTF0",1625461555878,50.37493134,2267.2,2266.5,0.80399702]
["bitfinex-derivatives","ETHF0:USTF0",1625461555977,50.37493134,2267.2,2266.3,1.94348815]
["bitfinex-derivatives","ETHF0:USTF0",1625461556077,4.41054,2266.4,2266.1,1.86524074]
["bitfinex-derivatives","ETHF0:USTF0",1625461556179,3.9566,2266.3,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461556531,3.9566,2266.3,2265.8,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625461558187,3.9566,2266.3,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461558188,4.41054,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461558287,1.0,2265.8,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461560095,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461560193,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461560295,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461560393,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461563210,5.46657,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461563313,5.46657,2265.6,2264.6,13.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625461564165,4.41054,2264.7,2264.6,16.10267]
["bitfinex-derivatives","ETHF0:USTF0",1625461564266,5.41054,2264.7,2264.6,16.10267]
["bitfinex-derivatives","ETHF0:USTF0",1625461564365,5.41054,2264.7,2264.6,13.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625461564567,5.41054,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461564764,45.2016,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461566167,46.2016,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461567273,46.2016,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461567573,48.4403,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461568171,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461568271,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461570712,6.54657,2264.3,2263.4,1.81641779]
["bitfinex-derivatives","ETHF0:USTF0",1625461571096,6.54657,2264.3,2262.9,1.81661088]
["bitfinex-derivatives","ETHF0:USTF0",1625461571195,5.54657,2264.3,2262.9,1.81661088]
["bitfinex-derivatives","ETHF0:USTF0",1625461571289,6.54657,2264.3,2262.9,1.81661088]
["bitfinex-derivatives","ETHF0:USTF0",1625461571538,6.54657,2264.3,2263.0,47.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625461571637,6.54657,2264.3,2263.0,66.984628]
["bitfinex-derivatives","ETHF0:USTF0",1625461571735,6.54657,2264.3,2263.1,1.81671955]
["bitfinex-derivatives","ETHF0:USTF0",1625461571736,3.20527,2264.3,2263.1,1.81671955]
["bitfinex-derivatives","ETHF0:USTF0",1625461572036,3.20527,2264.3,2263.2,16.051413]
["bitfinex-derivatives","ETHF0:USTF0",1625461572137,3.20527,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461572243,3.20527,2264.3,2263.9,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625461572486,3.20527,2264.3,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461573490,2.20527,2264.3,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461574189,2.20527,2264.1,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461579166,1.0,2264.8,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461579265,5.8923,2266.4,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461579766,0.8923,2266.4,2264.0,16.059559]
["bitfinex-derivatives","ETHF0:USTF0",1625461579865,0.8923,2266.4,2264.1,49.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625461580116,1.0,2265.8,2264.1,49.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625461580219,2.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461580318,2.20527,2265.2,2265.0,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625461587645,3.20527,2265.2,2265.0,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625461588201,3.20527,2265.2,2265.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1625461588300,2.20527,2265.1,2265.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1625461588400,2.20527,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461589850,2.20527,2265.1,2264.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625461589851,2.20527,2265.1,2264.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625461590254,2.20527,2264.6,2264.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625461590555,2.20527,2264.6,2264.5,20.644042]
["bitfinex-derivatives","ETHF0:USTF0",1625461591560,2.20527,2264.6,2264.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625461591660,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461592321,4.41054,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461593125,54.52174,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461593678,55.52174,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461594481,58.80524,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461594631,58.80524,2264.6,2262.8,46.84418302]
["bitfinex-derivatives","ETHF0:USTF0",1625461595281,58.80524,2264.6,2263.5,16.104835]
["bitfinex-derivatives","ETHF0:USTF0",1625461595582,8.69404,2264.6,2263.5,16.104835]
["bitfinex-derivatives","ETHF0:USTF0",1625461596141,47.5099,2264.5,2263.5,16.104835]
["bitfinex-derivatives","ETHF0:USTF0",1625461596239,1.0,2264.4,2263.5,16.104835]
["bitfinex-derivatives","ETHF0:USTF0",1625461596340,4.46967,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461598307,6.67494,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461601310,4.41054,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461608242,4.41054,2263.9,2263.8,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625461608388,1.0,2265.1,2263.8,21.665353]
["bitfinex-derivatives","ETHF0:USTF0",1625461610346,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461610448,2.20527,2264.6,2264.5,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625461612419,4.41054,2264.6,2264.5,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625461613390,33.00025967,2276.5,2264.5,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625461613491,0.8923,2266.4,2264.5,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625461613586,4.759,2266.7,2264.5,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625461613886,4.759,2266.7,2264.5,20.674672]
["bitfinex-derivatives","ETHF0:USTF0",1625461613985,4.759,2266.7,2265.5,54.722]
["bitfinex-derivatives","ETHF0:USTF0",1625461614086,4.759,2266.7,2265.5,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1625461614387,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461614484,3.20527,2266.2,2266.1,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1625461615894,3.20527,2266.2,2266.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625461616106,3.20527,2266.2,2264.6,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625461616398,59.12737,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461616699,1.0,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461617099,1.0,2265.4,2264.6,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625461618356,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461630350,1.0,2266.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461630450,1.0,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461630550,1.0,2266.0,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461631654,2.20527,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461632054,3.20527,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461632454,5.41054,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461632908,4.41054,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461633308,4.41054,2266.1,2266.0,45.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625461634258,4.41054,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461634460,5.41054,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461634660,4.41054,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461639769,2.20527,2266.1,2265.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625461643841,2.20527,2266.1,2266.0,16.043735]
["bitfinex-derivatives","ETHF0:USTF0",1625461644443,2.20527,2266.1,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461645248,1.0,2266.8,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461645547,1.79426028,2267.6,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461645647,1.0,2267.5,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461645747,0.9539,2267.5,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461645849,2.75008666,2267.5,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461646300,0.9539,2267.5,2266.0,68.207935]
["bitfinex-derivatives","ETHF0:USTF0",1625461646500,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461646599,2.20527,2267.0,2266.9,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625461646948,2.20527,2267.0,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461648551,4.41054,2267.0,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461649004,0.9539,2267.5,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461649202,1.79664482,2267.7,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461649314,2.79664482,2267.7,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461649753,1.0,2267.7,2266.9,20.705191]
["bitfinex-derivatives","ETHF0:USTF0",1625461649855,1.0,2267.7,2267.5,39.5719]
["bitfinex-derivatives","ETHF0:USTF0",1625461650304,1.0,2267.7,2267.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625461650505,1.0,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461652466,1.0,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461652569,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461652668,3.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461655222,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461655322,3.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461659334,6.59197,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461659733,6.59197,2267.6,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461660602,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461662157,2.20527,2267.1,2267.0,18.283787]
["bitfinex-derivatives","ETHF0:USTF0",1625461662306,3.20527,2267.6,2267.0,18.283787]
["bitfinex-derivatives","ETHF0:USTF0",1625461662569,3.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461663010,3.20527,2267.6,2267.3,42.62327]
["bitfinex-derivatives","ETHF0:USTF0",1625461664825,3.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461666475,3.20527,2267.6,2267.3,46.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625461666727,3.20527,2267.6,2267.3,49.18694]
["bitfinex-derivatives","ETHF0:USTF0",1625461669887,2.20527,2267.6,2267.3,49.18694]
["bitfinex-derivatives","ETHF0:USTF0",1625461670887,2.20527,2267.6,2267.4,15.933584]
["bitfinex-derivatives","ETHF0:USTF0",1625461670986,14.4504,2268.9,2267.4,19.062584]
["bitfinex-derivatives","ETHF0:USTF0",1625461671092,1.0,2268.3,2267.4,19.062584]
["bitfinex-derivatives","ETHF0:USTF0",1625461671692,1.0,2268.3,2268.2,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1625461671894,1.0,2268.3,2268.2,44.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625461672948,3.20527,2268.3,2268.2,46.56957]
["bitfinex-derivatives","ETHF0:USTF0",1625461675808,2.20527,2268.3,2268.2,46.56957]
["bitfinex-derivatives","ETHF0:USTF0",1625461681171,2.20527,2268.3,2268.2,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625461682122,3.20527,2268.3,2268.2,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625461682223,3.20527,2268.3,2266.9,13.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625461682838,5.52217,2268.3,2266.9,13.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625461682934,5.52217,2268.3,2267.0,16.024521]
["bitfinex-derivatives","ETHF0:USTF0",1625461683033,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461683133,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461685540,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461685740,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461689655,2.20527,2267.9,2267.8,43.50817]
["bitfinex-derivatives","ETHF0:USTF0",1625461689748,2.20527,2267.9,2267.8,46.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625461690953,2.20527,2267.9,2267.8,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625461691563,2.20527,2267.9,2267.8,52.13077]
["bitfinex-derivatives","ETHF0:USTF0",1625461692264,2.20527,2268.3,2267.8,52.13077]
["bitfinex-derivatives","ETHF0:USTF0",1625461692714,2.20527,2268.3,2267.9,16.120169]
["bitfinex-derivatives","ETHF0:USTF0",1625461693016,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461693315,3.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461695822,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461701486,2.20527,2268.3,2268.2,18.215498]
["bitfinex-derivatives","ETHF0:USTF0",1625461704863,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461704964,3.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461705874,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461706373,2.20527,2268.3,2268.2,55.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625461706623,2.20527,2268.3,2268.2,71.070734]
["bitfinex-derivatives","ETHF0:USTF0",1625461708931,2.20527,2268.3,2268.2,18.202034]
["bitfinex-derivatives","ETHF0:USTF0",1625461711938,2.20527,2268.3,2268.2,63.689734]
["bitfinex-derivatives","ETHF0:USTF0",1625461714353,2.20527,2268.3,2268.2,18.202034]
["bitfinex-derivatives","ETHF0:USTF0",1625461716455,2.20527,2268.3,2268.2,66.894634]
["bitfinex-derivatives","ETHF0:USTF0",1625461717707,2.20527,2268.3,2268.2,18.202034]
["bitfinex-derivatives","ETHF0:USTF0",1625461719664,2.20527,2268.3,2268.2,18.196034]
["bitfinex-derivatives","ETHF0:USTF0",1625461724689,2.20527,2268.6,2268.2,18.196034]
["bitfinex-derivatives","ETHF0:USTF0",1625461725241,2.20527,2268.6,2268.5,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1625461725343,2.20527,2268.6,2268.5,57.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625461725441,2.20527,2268.6,2268.5,59.90967]
["bitfinex-derivatives","ETHF0:USTF0",1625461725541,2.20527,2268.6,2268.5,75.957047]
["bitfinex-derivatives","ETHF0:USTF0",1625461729759,2.20527,2269.0,2268.5,75.957047]
["bitfinex-derivatives","ETHF0:USTF0",1625461731466,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461731822,2.20527,2269.0,2268.9,18.164699]
["bitfinex-derivatives","ETHF0:USTF0",1625461732575,3.20527,2269.0,2268.9,18.164699]
["bitfinex-derivatives","ETHF0:USTF0",1625461735945,3.20527,2269.0,2268.9,20.443999]
["bitfinex-derivatives","ETHF0:USTF0",1625461736958,2.20527,2269.0,2268.9,20.443999]
["bitfinex-derivatives","ETHF0:USTF0",1625461739569,1.0,2269.3,2268.9,20.443999]
["bitfinex-derivatives","ETHF0:USTF0",1625461741526,1.0,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461743582,1.0,2269.3,2269.2,18.091071]
["bitfinex-derivatives","ETHF0:USTF0",1625461746196,1.0,2269.3,2269.2,61.279671]
["bitfinex-derivatives","ETHF0:USTF0",1625461750717,1.0,2269.3,2269.2,18.091071]
["bitfinex-derivatives","ETHF0:USTF0",1625461751967,1.0,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461776372,1.0,2269.3,2269.2,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1625461776762,1.0,2269.3,2269.2,20.44158]
["bitfinex-derivatives","ETHF0:USTF0",1625461780125,1.0,2269.3,2269.2,70.33198]
["bitfinex-derivatives","ETHF0:USTF0",1625461781878,1.0,2269.3,2269.2,20.44158]
["bitfinex-derivatives","ETHF0:USTF0",1625461782582,1.0,2269.3,2269.2,64.86598]
["bitfinex-derivatives","ETHF0:USTF0",1625461782979,1.0,2269.3,2269.2,20.44158]
["bitfinex-derivatives","ETHF0:USTF0",1625461785536,4.0917,2269.3,2269.2,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1625461785736,4.0917,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461787292,4.0917,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461787739,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461787839,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461793648,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461797126,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461798082,6.14107,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461800640,6.14107,2269.0,2268.5,3.50600258]
["bitfinex-derivatives","ETHF0:USTF0",1625461801290,7.43074947,2269.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461801790,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461801891,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461804100,3.20527,2268.6,2268.2,3.50676879]
["bitfinex-derivatives","ETHF0:USTF0",1625461804302,3.20527,2268.6,2268.0,1.30192031]
["bitfinex-derivatives","ETHF0:USTF0",1625461804704,49.628,2268.1,2268.0,1.30192031]
["bitfinex-derivatives","ETHF0:USTF0",1625461804801,53.4346,2268.1,2268.0,1.30192031]
["bitfinex-derivatives","ETHF0:USTF0",1625461804903,53.4346,2268.1,2267.8,1.30198117]
["bitfinex-derivatives","ETHF0:USTF0",1625461805857,4.41054,2267.9,2267.8,1.30198117]
["bitfinex-derivatives","ETHF0:USTF0",1625461805957,6.29294,2267.9,2267.8,1.30198117]
["bitfinex-derivatives","ETHF0:USTF0",1625461806170,6.29294,2267.9,2267.7,1.302013]
["bitfinex-derivatives","ETHF0:USTF0",1625461806568,6.29294,2267.9,2267.7,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625461806972,6.29294,2267.9,2267.4,1.30217617]
["bitfinex-derivatives","ETHF0:USTF0",1625461807373,6.29294,2267.9,2267.2,1.82347059]
["bitfinex-derivatives","ETHF0:USTF0",1625461807773,6.29294,2267.9,2267.1,1.82194308]
["bitfinex-derivatives","ETHF0:USTF0",1625461807875,4.41054,2267.2,2267.1,1.82194308]
["bitfinex-derivatives","ETHF0:USTF0",1625461807975,6.28044,2267.2,2267.1,1.82194308]
["bitfinex-derivatives","ETHF0:USTF0",1625461808625,5.28044,2267.2,2267.1,1.82194308]
["bitfinex-derivatives","ETHF0:USTF0",1625461808725,4.41054,2267.2,2267.1,1.82194308]
["bitfinex-derivatives","ETHF0:USTF0",1625461809127,4.41054,2267.2,2267.1,2.60309957]
["bitfinex-derivatives","ETHF0:USTF0",1625461809225,4.41054,2267.2,2267.1,53.73929957]
["bitfinex-derivatives","ETHF0:USTF0",1625461809326,4.41054,2267.2,2267.1,2.60309957]
["bitfinex-derivatives","ETHF0:USTF0",1625461809530,4.41054,2267.2,2267.1,1.82115475]
["bitfinex-derivatives","ETHF0:USTF0",1625461811485,6.84844,2267.2,2267.1,1.82115475]
["bitfinex-derivatives","ETHF0:USTF0",1625461811586,6.84844,2267.2,2267.0,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1625461811587,7.84844,2267.2,2267.0,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1625461811986,7.84844,2267.2,2266.9,4.02568288]
["bitfinex-derivatives","ETHF0:USTF0",1625461812185,7.84844,2267.2,2266.9,1.82041288]
["bitfinex-derivatives","ETHF0:USTF0",1625461812637,7.84844,2267.2,2267.0,51.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625461813641,7.84844,2267.2,2266.9,1.82041288]
["bitfinex-derivatives","ETHF0:USTF0",1625461814041,7.84844,2267.2,2266.8,1.81949554]
["bitfinex-derivatives","ETHF0:USTF0",1625461814943,7.84844,2267.2,2266.7,4.02489527]
["bitfinex-derivatives","ETHF0:USTF0",1625461815245,7.84844,2267.2,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461815443,7.84844,2267.2,2266.6,1.81859296]
["bitfinex-derivatives","ETHF0:USTF0",1625461815945,4.41054,2266.7,2266.6,1.81859296]
["bitfinex-derivatives","ETHF0:USTF0",1625461817050,4.41054,2266.7,2266.5,1.81857194]
["bitfinex-derivatives","ETHF0:USTF0",1625461817401,4.41054,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461817402,1.0,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461818503,1.8815,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461818603,1.8815,2266.6,2266.0,1.81789652]
["bitfinex-derivatives","ETHF0:USTF0",1625461818803,1.8815,2266.6,2265.8,2.59704753]
["bitfinex-derivatives","ETHF0:USTF0",1625461818804,1.8815,2266.6,2265.9,1.81783167]
["bitfinex-derivatives","ETHF0:USTF0",1625461819156,1.8815,2266.6,2266.0,1.81777176]
["bitfinex-derivatives","ETHF0:USTF0",1625461819254,1.8815,2266.6,2266.0,60.11408576]
["bitfinex-derivatives","ETHF0:USTF0",1625461819556,1.8815,2266.6,2266.0,58.296314]
["bitfinex-derivatives","ETHF0:USTF0",1625461819955,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461821974,4.41054,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461822983,4.41054,2266.2,2266.1,45.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625461823086,4.41054,2266.2,2266.1,61.237106]
["bitfinex-derivatives","ETHF0:USTF0",1625461824790,1.0,2267.2,2266.1,63.682006]
["bitfinex-derivatives","ETHF0:USTF0",1625461825997,2.20527,2266.5,2266.1,63.682006]
["bitfinex-derivatives","ETHF0:USTF0",1625461828045,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461830651,2.20527,2266.5,2266.4,18.270105]
["bitfinex-derivatives","ETHF0:USTF0",1625461841641,3.20527,2266.5,2266.4,18.270105]
["bitfinex-derivatives","ETHF0:USTF0",1625461842545,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461847157,3.20527,2266.5,2265.7,14.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625461847762,3.20527,2266.5,2265.8,15.911572]
["bitfinex-derivatives","ETHF0:USTF0",1625461847909,3.20527,2266.5,2266.0,45.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625461848010,3.20527,2266.5,2266.0,47.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625461848210,2.20527,2266.1,2266.0,47.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625461848811,2.20527,2266.1,2266.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625461851279,3.20527,2266.1,2266.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625461851382,3.20527,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461851580,3.20527,2266.1,2265.7,14.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625461851780,3.20527,2266.1,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461852184,3.20527,2266.1,2265.7,16.04938]
["bitfinex-derivatives","ETHF0:USTF0",1625461853433,3.20527,2266.1,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461854236,2.20527,2265.8,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461855838,3.20527,2266.1,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461856890,2.20527,2266.1,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461858195,1.0,2266.0,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461858294,2.20527,2265.8,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461858394,3.20527,2265.8,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461858945,2.20527,2265.8,2265.7,19.35618]
["bitfinex-derivatives","ETHF0:USTF0",1625461860296,2.20527,2265.8,2265.7,21.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625461860497,2.20527,2265.8,2265.7,62.89275]
["bitfinex-derivatives","ETHF0:USTF0",1625461860794,2.20527,2265.8,2265.7,21.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625461861298,3.20527,2266.1,2265.7,21.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625461861851,2.20527,2266.1,2265.7,21.56145]
["bitfinex-derivatives","ETHF0:USTF0",1625461862255,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461866665,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461870789,3.20527,2266.1,2264.9,1.81106597]
["bitfinex-derivatives","ETHF0:USTF0",1625461870889,3.20527,2266.1,2264.8,2.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1625461870890,3.20527,2266.1,2264.8,1.81114048]
["bitfinex-derivatives","ETHF0:USTF0",1625461870990,3.20527,2266.1,2264.9,0.15099546]
["bitfinex-derivatives","ETHF0:USTF0",1625461871192,3.20527,2266.1,2264.8,1.81114048]
["bitfinex-derivatives","ETHF0:USTF0",1625461871390,3.20527,2266.1,2265.0,16.118089]
["bitfinex-derivatives","ETHF0:USTF0",1625461871490,42.9605,2265.5,2265.0,16.118089]
["bitfinex-derivatives","ETHF0:USTF0",1625461871589,3.729,2265.4,2265.0,16.118089]
["bitfinex-derivatives","ETHF0:USTF0",1625461871689,3.729,2265.4,2264.7,15.51022806]
["bitfinex-derivatives","ETHF0:USTF0",1625461871791,3.729,2265.4,2264.7,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1625461872293,3.729,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461872393,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461872495,3.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461873498,5.61277,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461874397,7.81804,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461876353,7.81804,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461877006,7.81804,2265.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461878158,8.69844,2265.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461878463,4.41054,2264.6,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461878562,1.0,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461878660,1.0,2264.5,2264.2,49.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625461878763,1.0,2264.5,2264.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625461879059,1.0,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461879660,1.0,2264.5,2264.3,16.020536]
["bitfinex-derivatives","ETHF0:USTF0",1625461887526,4.41054,2264.6,2264.3,18.596736]
["bitfinex-derivatives","ETHF0:USTF0",1625461888378,4.41054,2264.6,2264.5,49.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625461888579,1.0,2265.6,2264.5,49.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625461888778,1.0,2265.6,2264.5,65.12035]
["bitfinex-derivatives","ETHF0:USTF0",1625461889106,1.0,2265.6,2265.4,49.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625461889209,1.0,2265.6,2265.4,52.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625461889394,0.95,2265.6,2265.5,16.121788]
["bitfinex-derivatives","ETHF0:USTF0",1625461890495,3.15527,2265.6,2265.5,16.121788]
["bitfinex-derivatives","ETHF0:USTF0",1625461893298,3.15527,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461900267,3.15527,2265.6,2265.5,15.963171]
["bitfinex-derivatives","ETHF0:USTF0",1625461900367,3.15527,2265.6,2265.5,65.253071]
["bitfinex-derivatives","ETHF0:USTF0",1625461900464,3.15527,2265.6,2265.5,19.285871]
["bitfinex-derivatives","ETHF0:USTF0",1625461904727,2.20527,2265.6,2265.5,19.285871]
["bitfinex-derivatives","ETHF0:USTF0",1625461908144,3.20527,2265.6,2265.5,19.285871]
["bitfinex-derivatives","ETHF0:USTF0",1625461908444,3.20527,2265.6,2265.1,1.8165591]
["bitfinex-derivatives","ETHF0:USTF0",1625461908646,42.43167,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461908749,1.0,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461908949,42.43167,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461909149,2.20527,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461909250,2.20527,2265.2,2265.0,16.088055]
["bitfinex-derivatives","ETHF0:USTF0",1625461910052,3.20527,2265.2,2265.0,16.088055]
["bitfinex-derivatives","ETHF0:USTF0",1625461910701,2.20527,2265.1,2265.0,16.088055]
["bitfinex-derivatives","ETHF0:USTF0",1625461918521,3.20527,2265.1,2265.0,16.088055]
["bitfinex-derivatives","ETHF0:USTF0",1625461918621,3.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461919019,3.20527,2265.1,2264.5,1.81717568]
["bitfinex-derivatives","ETHF0:USTF0",1625461919120,51.7393,2264.6,2264.5,1.81717568]
["bitfinex-derivatives","ETHF0:USTF0",1625461919318,3.20527,2265.1,2264.5,1.81717568]
["bitfinex-derivatives","ETHF0:USTF0",1625461919769,3.20527,2265.1,2264.6,15.953743]
["bitfinex-derivatives","ETHF0:USTF0",1625461920775,3.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461921431,50.96107,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461922281,3.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461922379,3.20527,2265.1,2265.0,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625461923883,3.20527,2265.1,2265.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625461924035,3.20527,2265.1,2264.5,1.81753134]
["bitfinex-derivatives","ETHF0:USTF0",1625461924634,3.20527,2265.1,2264.6,15.966743]
["bitfinex-derivatives","ETHF0:USTF0",1625461924736,42.0784,2265.0,2264.6,15.966743]
["bitfinex-derivatives","ETHF0:USTF0",1625461924837,43.0784,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461925087,43.0784,2265.0,2264.9,18.171417]
["bitfinex-derivatives","ETHF0:USTF0",1625461926289,1.0,2265.0,2264.9,18.171417]
["bitfinex-derivatives","ETHF0:USTF0",1625461926803,3.20527,2265.0,2264.9,18.171417]
["bitfinex-derivatives","ETHF0:USTF0",1625461927243,3.20527,2265.0,2264.9,15.966147]
["bitfinex-derivatives","ETHF0:USTF0",1625461927342,5.45157,2265.0,2264.9,15.966147]
["bitfinex-derivatives","ETHF0:USTF0",1625461927444,5.45157,2265.0,2264.5,1.81753134]
["bitfinex-derivatives","ETHF0:USTF0",1625461927718,51.3409,2264.6,2264.5,1.81753134]
["bitfinex-derivatives","ETHF0:USTF0",1625461927818,52.3409,2264.6,2264.5,1.81753134]
["bitfinex-derivatives","ETHF0:USTF0",1625461928025,52.3409,2264.6,2264.3,1.81831482]
["bitfinex-derivatives","ETHF0:USTF0",1625461928669,52.3409,2264.6,2264.2,1.81843145]
["bitfinex-derivatives","ETHF0:USTF0",1625461928769,52.3409,2264.6,2264.4,15.989663]
["bitfinex-derivatives","ETHF0:USTF0",1625461928868,4.41054,2264.5,2264.4,15.989663]
["bitfinex-derivatives","ETHF0:USTF0",1625461928968,5.41054,2264.5,2264.4,15.989663]
["bitfinex-derivatives","ETHF0:USTF0",1625461929069,5.41054,2264.5,2264.3,15.985886]
["bitfinex-derivatives","ETHF0:USTF0",1625461929169,4.41054,2264.5,2264.3,15.985886]
["bitfinex-derivatives","ETHF0:USTF0",1625461929267,5.41054,2264.5,2264.3,15.985886]
["bitfinex-derivatives","ETHF0:USTF0",1625461929371,5.41054,2264.5,2264.4,16.118959]
["bitfinex-derivatives","ETHF0:USTF0",1625461929569,4.41054,2264.5,2264.4,16.118959]
["bitfinex-derivatives","ETHF0:USTF0",1625461929669,4.41054,2264.5,2264.3,1.81855866]
["bitfinex-derivatives","ETHF0:USTF0",1625461929670,4.41054,2264.5,2264.2,4.02382182]
["bitfinex-derivatives","ETHF0:USTF0",1625461929770,4.41054,2264.5,2264.3,16.141095]
["bitfinex-derivatives","ETHF0:USTF0",1625461929971,4.41054,2264.5,2264.4,15.952784]
["bitfinex-derivatives","ETHF0:USTF0",1625461930272,4.41054,2264.5,2264.2,4.02382182]
["bitfinex-derivatives","ETHF0:USTF0",1625461930374,1.0,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461930572,54.6376,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461930672,57.1825,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461931173,3.5449,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461931276,2.5449,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461931774,53.2827,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461932376,2.5449,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461934933,3.5449,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461935635,2.5449,2264.4,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461935737,4.41054,2264.5,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461936187,5.41054,2264.5,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461938705,4.41054,2264.5,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461939005,5.41054,2264.5,2264.3,16.116536]
["bitfinex-derivatives","ETHF0:USTF0",1625461939455,5.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461940915,4.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461941215,5.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461941464,50.90284,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461941564,5.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461943318,56.33434,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461943618,5.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461945922,47.95984,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461947429,5.41054,2264.5,2264.3,17.93586826]
["bitfinex-derivatives","ETHF0:USTF0",1625461949182,5.41054,2264.5,2264.4,1.82097437]
["bitfinex-derivatives","ETHF0:USTF0",1625461949483,5.41054,2264.5,2264.4,17.98102237]
["bitfinex-derivatives","ETHF0:USTF0",1625461952640,5.41054,2264.5,2264.4,18.76195772]
["bitfinex-derivatives","ETHF0:USTF0",1625461955494,44.02084,2264.5,2264.4,18.76195772]
["bitfinex-derivatives","ETHF0:USTF0",1625461955595,5.41054,2264.5,2264.4,18.76195772]
["bitfinex-derivatives","ETHF0:USTF0",1625461956045,44.02084,2264.5,2264.4,18.76195772]
["bitfinex-derivatives","ETHF0:USTF0",1625461956147,5.41054,2264.5,2264.4,18.76195772]
["bitfinex-derivatives","ETHF0:USTF0",1625461956246,5.41054,2264.5,2264.4,16.160048]
["bitfinex-derivatives","ETHF0:USTF0",1625461956546,5.41054,2264.5,2264.3,18.69013282]
["bitfinex-derivatives","ETHF0:USTF0",1625461956746,5.41054,2264.5,2264.4,2.6034798]
["bitfinex-derivatives","ETHF0:USTF0",1625461960654,5.41054,2264.5,2264.2,5.59080586]
["bitfinex-derivatives","ETHF0:USTF0",1625461961204,5.41054,2264.5,2264.3,0.13072884]
["bitfinex-derivatives","ETHF0:USTF0",1625461961306,5.41054,2264.5,2264.3,16.12754184]
["bitfinex-derivatives","ETHF0:USTF0",1625461961507,5.41054,2264.5,2264.3,19.51402685]
["bitfinex-derivatives","ETHF0:USTF0",1625461961808,5.41054,2264.5,2264.3,16.12754184]
["bitfinex-derivatives","ETHF0:USTF0",1625461961911,5.41054,2264.5,2264.3,15.996813]
["bitfinex-derivatives","ETHF0:USTF0",1625461962311,5.41054,2264.5,2264.4,0.13072863]
["bitfinex-derivatives","ETHF0:USTF0",1625461966027,5.41054,2264.5,2264.4,2.73576722]
["bitfinex-derivatives","ETHF0:USTF0",1625461968987,5.41054,2264.5,2264.4,2.60503859]
["bitfinex-derivatives","ETHF0:USTF0",1625461969086,55.91954,2264.5,2264.4,2.60503859]
["bitfinex-derivatives","ETHF0:USTF0",1625461969187,5.41054,2264.5,2264.4,2.60503859]
["bitfinex-derivatives","ETHF0:USTF0",1625461969638,5.41054,2264.5,2264.4,1.82347278]
["bitfinex-derivatives","ETHF0:USTF0",1625461970037,5.41054,2264.5,2264.4,2.60497439]
["bitfinex-derivatives","ETHF0:USTF0",1625461970239,45.63904,2264.5,2264.4,2.60497439]
["bitfinex-derivatives","ETHF0:USTF0",1625461970738,45.63904,2264.5,2264.3,2.60491366]
["bitfinex-derivatives","ETHF0:USTF0",1625461971293,45.63904,2264.5,2264.4,1.82340073]
["bitfinex-derivatives","ETHF0:USTF0",1625461972092,45.63904,2264.5,2264.3,2.60491366]
["bitfinex-derivatives","ETHF0:USTF0",1625461972093,45.63904,2264.5,2264.3,1.82352991]
["bitfinex-derivatives","ETHF0:USTF0",1625461972208,47.85194,2264.5,2264.3,1.82352991]
["bitfinex-derivatives","ETHF0:USTF0",1625461972421,47.85194,2264.5,2264.2,4.02874873]
["bitfinex-derivatives","ETHF0:USTF0",1625461972724,47.85194,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461972823,47.85194,2264.5,2264.1,1.82328286]
["bitfinex-derivatives","ETHF0:USTF0",1625461973020,2.20527,2264.2,2264.1,1.82328286]
["bitfinex-derivatives","ETHF0:USTF0",1625461973122,3.20527,2264.2,2263.9,1.82336563]
["bitfinex-derivatives","ETHF0:USTF0",1625461973372,3.20527,2264.2,2263.8,1.82355656]
["bitfinex-derivatives","ETHF0:USTF0",1625461973924,52.1192,2263.9,2263.8,1.82355656]
["bitfinex-derivatives","ETHF0:USTF0",1625461974024,53.1192,2263.9,2263.8,1.82355656]
["bitfinex-derivatives","ETHF0:USTF0",1625461974535,53.1192,2263.9,2263.7,1.82347566]
["bitfinex-derivatives","ETHF0:USTF0",1625461975050,2.20527,2263.8,2263.7,1.82347566]
["bitfinex-derivatives","ETHF0:USTF0",1625461975136,3.20527,2263.8,2263.7,1.82347566]
["bitfinex-derivatives","ETHF0:USTF0",1625461975487,3.20527,2263.8,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461975488,3.20527,2263.8,2263.4,4.02834377]
["bitfinex-derivatives","ETHF0:USTF0",1625461976991,3.20527,2263.8,2263.2,1.82206112]
["bitfinex-derivatives","ETHF0:USTF0",1625461977091,2.20527,2263.5,2263.2,1.82206112]
["bitfinex-derivatives","ETHF0:USTF0",1625461977191,1.0,2263.4,2263.2,1.82206112]
["bitfinex-derivatives","ETHF0:USTF0",1625461977495,1.0,2263.4,2263.1,1.8221746]
["bitfinex-derivatives","ETHF0:USTF0",1625461977593,47.5282,2263.2,2263.1,1.8221746]
["bitfinex-derivatives","ETHF0:USTF0",1625461977692,48.5282,2263.2,2263.1,1.8221746]
["bitfinex-derivatives","ETHF0:USTF0",1625461977993,48.5282,2263.2,2263.0,1.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1625461978194,48.5282,2263.2,2262.7,3.38403854]
["bitfinex-derivatives","ETHF0:USTF0",1625461978533,48.5282,2263.2,2262.5,4.16497051]
["bitfinex-derivatives","ETHF0:USTF0",1625461978534,48.5282,2263.2,2262.5,1.82223127]
["bitfinex-derivatives","ETHF0:USTF0",1625461978612,48.5282,2263.2,2262.5,0.39573127]
["bitfinex-derivatives","ETHF0:USTF0",1625461978617,53.5282,2263.2,2262.5,0.39573127]
["bitfinex-derivatives","ETHF0:USTF0",1625461979042,4.41054,2262.6,2262.5,0.39573127]
["bitfinex-derivatives","ETHF0:USTF0",1625461979144,7.91874,2262.6,2262.5,0.39573127]
["bitfinex-derivatives","ETHF0:USTF0",1625461979244,7.91874,2262.6,2262.0,4.16510004]
["bitfinex-derivatives","ETHF0:USTF0",1625461979544,12.91874,2262.6,2261.9,1.82282055]
["bitfinex-derivatives","ETHF0:USTF0",1625461979846,7.91874,2262.6,2261.9,1.82282055]
["bitfinex-derivatives","ETHF0:USTF0",1625461980647,7.91874,2262.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461981049,4.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461981702,4.41054,2261.4,2261.3,18.210649]
["bitfinex-derivatives","ETHF0:USTF0",1625461984906,1.0,2261.9,2261.3,18.210649]
["bitfinex-derivatives","ETHF0:USTF0",1625461985104,4.41054,2261.4,2261.3,18.210649]
["bitfinex-derivatives","ETHF0:USTF0",1625461985205,5.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461985606,3.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461987119,5.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461987328,4.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461987629,4.41054,2261.4,2261.3,18.198098]
["bitfinex-derivatives","ETHF0:USTF0",1625461987729,5.41054,2261.4,2261.3,18.198098]
["bitfinex-derivatives","ETHF0:USTF0",1625461988383,4.41054,2261.4,2261.3,18.198098]
["bitfinex-derivatives","ETHF0:USTF0",1625461989887,5.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461990839,4.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461991338,29.9805,2262.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461991637,29.9805,2262.8,2261.3,18.280773]
["bitfinex-derivatives","ETHF0:USTF0",1625461992088,1.0,2262.7,2261.3,18.280773]
["bitfinex-derivatives","ETHF0:USTF0",1625461993193,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461993291,2.20527,2261.8,2261.7,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625461993292,3.20527,2261.8,2261.7,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625461993995,1.0,2262.2,2261.7,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625461994094,15.0177,2262.8,2261.7,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625461994394,15.0177,2262.8,2261.8,16.158664]
["bitfinex-derivatives","ETHF0:USTF0",1625461994597,57.994,2263.9,2261.8,16.158664]
["bitfinex-derivatives","ETHF0:USTF0",1625461994696,8.0867,2262.7,2261.8,16.158664]
["bitfinex-derivatives","ETHF0:USTF0",1625461994795,8.0867,2262.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461994996,8.9778,2262.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461995097,1.0,2262.6,2259.5,2.58203912]
["bitfinex-derivatives","ETHF0:USTF0",1625461995196,2.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461995297,3.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461995598,50.0744,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461995796,3.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461996647,50.25597,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461996950,3.20527,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461997150,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625461997252,2.20527,2261.0,2260.7,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625461997350,29.4539,2262.6,2260.7,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625461997351,1.0,2261.4,2260.7,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625461997451,29.4539,2262.6,2261.3,46.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625461997550,29.4539,2262.6,2261.3,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625461997800,29.4539,2262.6,2261.4,16.03812]
["bitfinex-derivatives","ETHF0:USTF0",1625461998103,14.8072,2262.6,2261.4,16.03812]
["bitfinex-derivatives","ETHF0:USTF0",1625461998201,14.8072,2262.6,2261.3,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625461998402,1.0,2262.5,2261.3,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625461998506,1.8777,2262.5,2261.3,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625461999204,2.20527,2261.4,2261.3,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625461999301,51.81177,2261.4,2261.3,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625462000204,3.20527,2261.4,2261.3,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625462000913,2.20527,2261.4,2261.3,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625462001107,7e-05,2261.4,2261.3,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625462001257,7e-05,2261.4,2261.3,6.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625462001357,13.7025,2263.3,2261.3,6.63214]
["bitfinex-derivatives","ETHF0:USTF0",1625462001658,13.7025,2263.3,2261.3,22.548955]
["bitfinex-derivatives","ETHF0:USTF0",1625462001858,38.8732,2262.3,2261.3,22.548955]
["bitfinex-derivatives","ETHF0:USTF0",1625462002058,1.0,2262.2,2261.3,22.548955]
["bitfinex-derivatives","ETHF0:USTF0",1625462003260,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462003360,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462004260,3.20527,2262.1,2260.7,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625462004360,5.59137,2262.1,2260.8,14.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625462004962,5.59137,2262.1,2260.9,16.141315]
["bitfinex-derivatives","ETHF0:USTF0",1625462005063,5.59137,2262.1,2260.9,19.480115]
["bitfinex-derivatives","ETHF0:USTF0",1625462005216,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462005313,3.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462005516,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462005717,3.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462005917,1.0,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462007232,1.0,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462011253,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462012146,3.20527,2261.8,2260.8,14.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625462012346,5.98067,2261.8,2260.8,14.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625462012545,50.7084,2261.1,2260.8,14.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625462012946,5.98067,2261.8,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462013145,5.98067,2261.8,2259.5,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625462013247,5.98067,2261.8,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462014797,55.239,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462014897,1.0,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462015298,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462015547,3.20527,2261.5,2260.1,14.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625462015849,5.75067,2261.5,2260.1,14.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625462016149,5.75067,2261.5,2260.2,16.05173]
["bitfinex-derivatives","ETHF0:USTF0",1625462017355,5.75067,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462018509,3.20527,2261.5,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462019261,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462019361,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462021563,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462021664,2.20527,2261.5,2261.1,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1625462022113,2.20527,2261.5,2261.2,16.068076]
["bitfinex-derivatives","ETHF0:USTF0",1625462022415,2.20527,2261.5,2261.1,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1625462022814,3.20527,2261.5,2261.1,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1625462023313,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462027030,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462027130,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462028333,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462028891,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462030587,3.20527,2261.5,2260.1,14.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625462030690,6.00787,2261.5,2260.1,14.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625462031048,46.7191,2260.5,2260.1,14.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625462031339,46.7191,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462031944,47.7191,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462032191,2.20527,2260.7,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462035554,2.20527,2260.7,2260.4,7.43864]
["bitfinex-derivatives","ETHF0:USTF0",1625462035654,2.20527,2260.9,2260.4,7.43864]
["bitfinex-derivatives","ETHF0:USTF0",1625462035754,0.8894,2262.9,2260.4,7.43864]
["bitfinex-derivatives","ETHF0:USTF0",1625462035954,1.0,2262.3,2260.5,47.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625462036059,1.0,2262.1,2260.5,63.93074]
["bitfinex-derivatives","ETHF0:USTF0",1625462036256,1.0,2262.1,2260.5,16.15414]
["bitfinex-derivatives","ETHF0:USTF0",1625462036956,51.147,2262.1,2260.5,16.15414]
["bitfinex-derivatives","ETHF0:USTF0",1625462037407,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462037806,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462039461,5.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462043689,5.41054,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462043989,51.513,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462044090,1.0,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462044443,3.3729,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462045592,3.3729,2261.1,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462047005,4.2635,2261.1,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462047454,4.41054,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462047553,5.41054,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462049408,5.41054,2260.7,2259.7,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1625462049507,5.41054,2260.7,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462050009,44.6817,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462051113,45.5641,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462051211,0.8824,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462051463,3.08767,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462051561,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462052014,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462064509,1.0,2260.7,2259.8,4.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625462064708,0.8863,2261.9,2259.8,4.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625462064808,14.8659,2261.8,2259.8,4.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625462064909,14.8659,2261.8,2259.9,16.113516]
["bitfinex-derivatives","ETHF0:USTF0",1625462065306,14.8659,2261.8,2259.9,54.140816]
["bitfinex-derivatives","ETHF0:USTF0",1625462065608,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462065809,2.20527,2260.5,2260.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625462067613,4.41054,2260.5,2260.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625462073376,1.0,2261.0,2260.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625462073625,2.20527,2260.7,2260.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625462074775,2.20527,2260.7,2260.5,16.071483]
["bitfinex-derivatives","ETHF0:USTF0",1625462075628,2.20527,2260.7,2260.5,18.276753]
["bitfinex-derivatives","ETHF0:USTF0",1625462077035,3.20527,2260.7,2260.5,18.276753]
["bitfinex-derivatives","ETHF0:USTF0",1625462078396,2.20527,2260.7,2260.5,18.276753]
["bitfinex-derivatives","ETHF0:USTF0",1625462084316,3.20527,2260.7,2260.5,18.276753]
["bitfinex-derivatives","ETHF0:USTF0",1625462084518,3.20527,2260.7,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462085173,2.20527,2260.7,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462086528,3.20527,2260.7,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462087029,3.20527,2260.7,2259.8,1.30146233]
["bitfinex-derivatives","ETHF0:USTF0",1625462087143,6.15007,2260.7,2259.8,1.30146233]
["bitfinex-derivatives","ETHF0:USTF0",1625462087231,6.15007,2260.7,2259.6,1.30155699]
["bitfinex-derivatives","ETHF0:USTF0",1625462087631,6.15007,2260.7,2259.3,16.22181503]
["bitfinex-derivatives","ETHF0:USTF0",1625462087729,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462088280,2.20527,2259.9,2259.3,16.22181503]
["bitfinex-derivatives","ETHF0:USTF0",1625462088380,3.20527,2259.9,2259.3,14.9201]
["bitfinex-derivatives","ETHF0:USTF0",1625462088680,3.20527,2259.9,2259.2,1.30177936]
["bitfinex-derivatives","ETHF0:USTF0",1625462089031,3.20527,2259.9,2259.4,16.165574]
["bitfinex-derivatives","ETHF0:USTF0",1625462089331,3.20527,2259.9,2259.3,16.085564]
["bitfinex-derivatives","ETHF0:USTF0",1625462089431,3.20527,2259.9,2259.2,1.30177936]
["bitfinex-derivatives","ETHF0:USTF0",1625462089632,2.20527,2259.9,2259.2,1.30177936]
["bitfinex-derivatives","ETHF0:USTF0",1625462089732,2.20527,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462089836,2.20527,2259.9,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462090333,3.20527,2259.9,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462091037,2.20527,2259.9,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462091339,3.20527,2259.9,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462091700,2.20527,2259.8,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462095768,3.20527,2259.8,2259.7,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625462095872,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462098730,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462100231,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462102885,7e-05,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462102991,2.20527,2259.9,2259.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462103737,2.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462103935,2.20527,2260.2,2259.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462105794,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462105889,2.20527,2260.2,2260.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625462106089,2.20527,2260.2,2260.1,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625462106290,13.8431,2261.0,2260.1,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625462106393,41.003,2261.1,2260.1,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625462107765,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462109768,4.41054,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462113180,41.003,2261.1,2260.8,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625462113480,41.003,2261.1,2260.8,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625462113880,43.20827,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462114586,2.20527,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462115137,2.20527,2261.4,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462115938,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462116387,2.20527,2261.4,2261.3,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625462118544,2.20527,2261.4,2261.3,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625462118642,1.26198406,2261.7,2261.3,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625462119195,1.26198406,2261.7,2261.4,16.120934]
["bitfinex-derivatives","ETHF0:USTF0",1625462119295,1.26198406,2261.7,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462119396,1.26495023,2262.1,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462119896,2.20527,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462119997,2.20527,2262.1,2261.9,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1625462121774,2.20527,2262.1,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462121914,2.20527,2262.1,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462122264,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462122465,2.20527,2262.1,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462124021,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462125075,2.20527,2262.1,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462125474,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462127379,2.20527,2262.1,2262.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462127778,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462130683,2.20527,2262.1,2261.9,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625462130783,2.20527,2262.1,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462130883,2.20527,2262.1,2260.9,1.30230205]
["bitfinex-derivatives","ETHF0:USTF0",1625462130985,2.20527,2262.1,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462131935,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462133943,4.41054,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462136681,7.18634,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462137653,7.18634,2261.5,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462140218,7.18634,2261.5,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462140518,7.18634,2261.5,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462140870,7.18634,2261.5,2259.9,1.30266515]
["bitfinex-derivatives","ETHF0:USTF0",1625462140971,53.9129,2260.9,2259.9,1.30266515]
["bitfinex-derivatives","ETHF0:USTF0",1625462141271,53.9129,2260.9,2259.8,15.76459358]
["bitfinex-derivatives","ETHF0:USTF0",1625462141369,53.9129,2260.9,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462141574,53.9129,2260.9,2260.0,16.010719]
["bitfinex-derivatives","ETHF0:USTF0",1625462141670,53.9129,2260.9,2260.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462141974,4.41054,2260.2,2260.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462142173,2.20527,2260.2,2260.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462142575,2.20527,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462144027,4.41054,2260.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462152145,52.022,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462153900,54.4145,2260.0,2259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462154102,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462154200,1.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462154299,4.04727,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462155957,5.04727,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462158513,5.04727,2259.5,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462158712,5.04727,2259.5,2258.5,1.30212161]
["bitfinex-derivatives","ETHF0:USTF0",1625462159118,5.04727,2259.5,2258.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462159119,10.04727,2259.5,2258.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462159413,10.04727,2259.5,2257.9,2.60383295]
["bitfinex-derivatives","ETHF0:USTF0",1625462159723,38.7207,2258.0,2257.9,2.60383295]
["bitfinex-derivatives","ETHF0:USTF0",1625462159828,39.7207,2258.0,2257.4,1.3022151]
["bitfinex-derivatives","ETHF0:USTF0",1625462160179,4.41054,2257.5,2257.4,1.3022151]
["bitfinex-derivatives","ETHF0:USTF0",1625462160578,4.41054,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462160979,2.20527,2257.5,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462163486,14.3807,2258.8,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462163584,14.3807,2258.8,2257.4,16.119723]
["bitfinex-derivatives","ETHF0:USTF0",1625462164185,2.20527,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462164283,2.20527,2258.4,2258.1,5.43267]
["bitfinex-derivatives","ETHF0:USTF0",1625462167041,2.20527,2258.4,2258.2,16.014919]
["bitfinex-derivatives","ETHF0:USTF0",1625462167647,1.0,2259.2,2258.2,16.014919]
["bitfinex-derivatives","ETHF0:USTF0",1625462167948,0.8758,2260.4,2258.2,16.014919]
["bitfinex-derivatives","ETHF0:USTF0",1625462168146,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462168247,2.20527,2259.3,2259.2,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1625462169857,1.0,2260.1,2259.2,20.735051]
["bitfinex-derivatives","ETHF0:USTF0",1625462170155,2.20527,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462170254,2.20527,2259.9,2259.7,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625462170604,2.20527,2260.2,2259.7,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625462171006,2.20527,2260.2,2259.8,16.168154]
["bitfinex-derivatives","ETHF0:USTF0",1625462172058,1.0,2261.2,2259.8,16.168154]
["bitfinex-derivatives","ETHF0:USTF0",1625462172175,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462172367,2.20527,2261.0,2260.9,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625462172560,2.20527,2261.0,2260.9,21.497402]
["bitfinex-derivatives","ETHF0:USTF0",1625462172663,1.0,2261.9,2260.9,21.497402]
["bitfinex-derivatives","ETHF0:USTF0",1625462174160,3.20527,2261.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462174260,3.20527,2261.9,2261.7,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625462175061,2.20527,2261.9,2261.7,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625462175965,3.20527,2261.9,2261.7,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625462181338,5.82687,2261.9,2259.5,2.5950127]
["bitfinex-derivatives","ETHF0:USTF0",1625462181439,10.82687,2261.9,2259.5,2.5950127]
["bitfinex-derivatives","ETHF0:USTF0",1625462181554,10.82687,2261.9,2259.5,1.81637105]
["bitfinex-derivatives","ETHF0:USTF0",1625462181655,5.82687,2261.9,2259.5,1.81637105]
["bitfinex-derivatives","ETHF0:USTF0",1625462181788,54.0134,2260.9,2259.5,1.81637105]
["bitfinex-derivatives","ETHF0:USTF0",1625462181892,1.0,2260.8,2259.2,1.81654312]
["bitfinex-derivatives","ETHF0:USTF0",1625462182007,3.3727,2260.8,2259.2,1.81654312]
["bitfinex-derivatives","ETHF0:USTF0",1625462182446,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462184249,4.41054,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462185400,6.69914,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462186252,7.69914,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462187056,6.69914,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462187957,7.69914,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462188057,7.69914,2260.5,2259.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625462188358,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462189511,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462189914,45.83187,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462190366,48.03714,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462190918,5.41054,2259.8,2259.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625462191370,5.41054,2259.8,2257.9,1.81731974]
["bitfinex-derivatives","ETHF0:USTF0",1625462192024,5.41054,2259.8,2258.0,15.983556]
["bitfinex-derivatives","ETHF0:USTF0",1625462192333,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462194338,4.41054,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462195191,4.41054,2259.3,2259.2,18.27021]
["bitfinex-derivatives","ETHF0:USTF0",1625462195642,1.0,2260.3,2259.2,21.61031]
["bitfinex-derivatives","ETHF0:USTF0",1625462196394,2.20527,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462196496,3.20527,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462197195,3.20527,2260.0,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462198401,3.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462198951,2.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462199052,2.20527,2260.0,2259.6,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625462199557,2.20527,2260.0,2259.7,16.101327]
["bitfinex-derivatives","ETHF0:USTF0",1625462200361,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462201812,3.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462202014,3.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462203118,2.20527,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462203618,1.0,2260.2,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462203719,1.0,2260.2,2259.6,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625462203819,2.20527,2260.4,2259.6,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625462204071,2.20527,2260.4,2259.7,16.068583]
["bitfinex-derivatives","ETHF0:USTF0",1625462204469,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462205471,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462209089,3.20527,2260.4,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462210499,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462210600,3.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462212508,3.20527,2260.2,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462214514,4.41054,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462215617,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462215715,2.20527,2259.7,2259.6,18.14156]
["bitfinex-derivatives","ETHF0:USTF0",1625462216470,2.20527,2260.0,2259.6,18.14156]
["bitfinex-derivatives","ETHF0:USTF0",1625462216569,2.20527,2260.0,2259.6,21.19036]
["bitfinex-derivatives","ETHF0:USTF0",1625462217120,1.0,2260.7,2259.6,21.19036]
["bitfinex-derivatives","ETHF0:USTF0",1625462217221,1.0,2261.2,2259.6,21.19036]
["bitfinex-derivatives","ETHF0:USTF0",1625462217370,14.6636,2261.6,2259.6,21.19036]
["bitfinex-derivatives","ETHF0:USTF0",1625462218324,1.0,2261.5,2259.6,21.19036]
["bitfinex-derivatives","ETHF0:USTF0",1625462218524,2.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462218626,3.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462219226,2.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462219530,3.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462219979,2.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462220780,3.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462222137,2.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462223497,3.20527,2261.3,2261.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625462224597,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462224706,3.20527,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462224798,5.75867,2261.3,2259.6,4.86780264]
["bitfinex-derivatives","ETHF0:USTF0",1625462224904,5.75867,2261.3,2259.6,1.81900264]
["bitfinex-derivatives","ETHF0:USTF0",1625462224996,5.75867,2261.3,2259.5,1.81907342]
["bitfinex-derivatives","ETHF0:USTF0",1625462225447,5.75867,2261.3,2259.6,16.073744]
["bitfinex-derivatives","ETHF0:USTF0",1625462226100,5.75867,2261.3,2259.5,16.01119]
["bitfinex-derivatives","ETHF0:USTF0",1625462226501,5.75867,2261.3,2259.4,16.028502]
["bitfinex-derivatives","ETHF0:USTF0",1625462226600,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462226900,4.55537,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462227716,4.55537,2260.1,2259.3,14.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625462228018,4.55537,2260.1,2258.6,3.37984122]
["bitfinex-derivatives","ETHF0:USTF0",1625462228120,2.20527,2260.1,2258.6,3.37984122]
["bitfinex-derivatives","ETHF0:USTF0",1625462228320,2.20527,2260.1,2259.4,16.105344]
["bitfinex-derivatives","ETHF0:USTF0",1625462228519,2.20527,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462229470,3.20527,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462230124,2.20527,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462230622,4.41054,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462230722,4.41054,2260.1,2259.9,15.936954]
["bitfinex-derivatives","ETHF0:USTF0",1625462231174,4.41054,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462235935,5.41054,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462237689,5.41054,2260.1,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462238592,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462238691,5.35057,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462243110,4.35057,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462243209,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462244517,3.20527,2259.7,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462244616,2.20527,2259.3,2258.8,1.82074729]
["bitfinex-derivatives","ETHF0:USTF0",1625462244716,3.4251,2259.2,2258.8,1.82074729]
["bitfinex-derivatives","ETHF0:USTF0",1625462245021,45.1226,2259.1,2258.8,1.82074729]
["bitfinex-derivatives","ETHF0:USTF0",1625462245572,45.1226,2259.1,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462245723,3.4251,2259.2,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462245921,3.4251,2259.2,2258.4,4.02637958]
["bitfinex-derivatives","ETHF0:USTF0",1625462246272,3.4251,2259.2,2258.5,16.163615]
["bitfinex-derivatives","ETHF0:USTF0",1625462246630,2.20527,2258.6,2258.5,16.163615]
["bitfinex-derivatives","ETHF0:USTF0",1625462249490,7e-05,2258.6,2258.5,16.163615]
["bitfinex-derivatives","ETHF0:USTF0",1625462253694,3.25857,2258.6,2258.5,16.163615]
["bitfinex-derivatives","ETHF0:USTF0",1625462254296,3.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462254948,3.25857,2258.6,2258.5,16.162788]
["bitfinex-derivatives","ETHF0:USTF0",1625462256323,3.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462256716,4.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462256963,3.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462257062,4.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462257523,3.25857,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462257621,7e-05,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462261334,7e-05,2258.6,2258.2,1.82343022]
["bitfinex-derivatives","ETHF0:USTF0",1625462261785,37.3923,2258.3,2258.2,1.82343022]
["bitfinex-derivatives","ETHF0:USTF0",1625462261883,38.3923,2258.3,2258.2,1.82343022]
["bitfinex-derivatives","ETHF0:USTF0",1625462261983,38.3923,2258.3,2257.7,1.82336031]
["bitfinex-derivatives","ETHF0:USTF0",1625462262584,1.0,2258.3,2257.7,1.82336031]
["bitfinex-derivatives","ETHF0:USTF0",1625462262684,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462262883,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462264766,3.20527,2258.4,2257.8,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625462264859,2.20527,2258.4,2257.8,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625462265250,2.20527,2258.4,2257.9,15.961765]
["bitfinex-derivatives","ETHF0:USTF0",1625462265749,2.20527,2258.4,2257.9,17.78510998]
["bitfinex-derivatives","ETHF0:USTF0",1625462266287,1.0,2258.6,2257.9,17.78510998]
["bitfinex-derivatives","ETHF0:USTF0",1625462266387,14.2908,2259.5,2257.9,17.78510998]
["bitfinex-derivatives","ETHF0:USTF0",1625462266540,10.0,2532.0,2257.9,17.78510998]
["bitfinex-derivatives","ETHF0:USTF0",1625462266654,64.09223073,2261.7,2258.0,0.13107944]
["bitfinex-derivatives","ETHF0:USTF0",1625462266739,2.20527,2259.4,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462266838,1.0,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462266938,1.0,2259.3,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462268741,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462268841,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462269645,4.08057,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462269845,3.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462282282,3.20527,2259.1,2258.0,1.82466244]
["bitfinex-derivatives","ETHF0:USTF0",1625462282482,3.20527,2259.1,2257.9,17.36936063]
["bitfinex-derivatives","ETHF0:USTF0",1625462282483,3.20527,2259.1,2257.9,14.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625462282784,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462282885,3.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462282985,5.36757,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462284843,7.57284,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462290534,7.57284,2258.4,2257.4,1.82320803]
["bitfinex-derivatives","ETHF0:USTF0",1625462290835,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462290935,6.57837,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462292840,8.78364,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462293993,8.78364,2257.9,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462294645,40.9479,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462294746,41.9479,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462294947,44.15317,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462295297,3.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462300107,48.07627,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462300908,3.20527,2257.6,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462301009,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462301109,3.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462301317,3.20527,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462302970,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462304585,3.20527,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462304987,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462305437,3.20527,2257.2,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462307039,3.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462308142,3.20527,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462308991,3.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462309343,3.20527,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462309744,6.14347,2257.2,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462311052,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462311705,3.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462313057,3.20527,2256.8,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462314213,3.20527,2256.8,2256.3,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625462314460,3.20527,2256.8,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462315063,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462315165,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462317689,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462318189,2.20527,2256.4,2256.3,18.277076]
["bitfinex-derivatives","ETHF0:USTF0",1625462318287,2.20527,2256.4,2256.3,58.381176]
["bitfinex-derivatives","ETHF0:USTF0",1625462318789,3.20527,2256.4,2256.3,18.277076]
["bitfinex-derivatives","ETHF0:USTF0",1625462318889,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462319490,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462319843,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462321493,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462322244,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462322544,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462322845,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462322947,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462328354,15.101,2257.7,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462328454,1.0,2257.6,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462328605,1.0,2257.6,2256.3,18.245477]
["bitfinex-derivatives","ETHF0:USTF0",1625462328705,1.0,2257.6,2256.8,45.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625462328807,1.0,2257.6,2256.8,47.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625462329155,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462329257,3.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462329356,3.20527,2257.5,2257.4,5.48657]
["bitfinex-derivatives","ETHF0:USTF0",1625462330808,3.20527,2257.5,2257.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625462331207,5.41054,2257.5,2257.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625462332012,5.41054,2257.5,2256.3,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625462332113,5.0,2257.4,2255.6,1.81645752]
["bitfinex-derivatives","ETHF0:USTF0",1625462332214,3.1498,2257.3,2255.6,1.81645752]
["bitfinex-derivatives","ETHF0:USTF0",1625462332316,3.1498,2257.3,2255.6,0.41245752]
["bitfinex-derivatives","ETHF0:USTF0",1625462332412,5.0,2257.2,2255.6,0.41245752]
["bitfinex-derivatives","ETHF0:USTF0",1625462332514,1.0,2257.1,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462332722,1.8934,2257.1,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462332920,42.9612,2257.1,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462333022,5.0,2257.0,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462333123,1.0,2256.9,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462333221,4.41054,2255.2,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462333321,8.92834,2255.2,2255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462333421,8.92834,2255.2,2254.7,13.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625462334122,13.92834,2255.2,2254.7,13.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625462334224,8.92834,2255.2,2252.6,3.5943845]
["bitfinex-derivatives","ETHF0:USTF0",1625462334321,8.92834,2255.2,2252.6,2.5943845]
["bitfinex-derivatives","ETHF0:USTF0",1625462334623,8.92834,2255.2,2252.5,2.59522229]
["bitfinex-derivatives","ETHF0:USTF0",1625462334624,44.4022,2254.5,2252.5,2.59522229]
["bitfinex-derivatives","ETHF0:USTF0",1625462334725,1.0,2254.4,2252.5,2.59522229]
["bitfinex-derivatives","ETHF0:USTF0",1625462334973,1.0,2254.4,2252.7,16.050397]
["bitfinex-derivatives","ETHF0:USTF0",1625462335184,2.20527,2253.2,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462335293,5.66147,2253.2,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462335391,1.0,2253.1,2252.6,16.076823]
["bitfinex-derivatives","ETHF0:USTF0",1625462335688,5.66147,2253.2,2252.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625462336289,5.66147,2253.2,2252.7,16.172506]
["bitfinex-derivatives","ETHF0:USTF0",1625462336941,1.0,2253.1,2252.7,16.172506]
["bitfinex-derivatives","ETHF0:USTF0",1625462337191,2.20527,2252.8,2252.7,16.172506]
["bitfinex-derivatives","ETHF0:USTF0",1625462337290,52.59687,2252.8,2252.7,16.172506]
["bitfinex-derivatives","ETHF0:USTF0",1625462337992,53.59687,2252.8,2252.7,16.172506]
["bitfinex-derivatives","ETHF0:USTF0",1625462338197,52.59687,2252.8,2252.5,16.133978]
["bitfinex-derivatives","ETHF0:USTF0",1625462339199,2.20527,2252.6,2252.5,16.133978]
["bitfinex-derivatives","ETHF0:USTF0",1625462340656,2.20527,2252.6,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462340657,2.20527,2252.6,2252.2,16.048617]
["bitfinex-derivatives","ETHF0:USTF0",1625462341006,2.20527,2252.6,2252.5,15.989271]
["bitfinex-derivatives","ETHF0:USTF0",1625462341307,3.20527,2252.6,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462341506,5.57047,2252.6,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462343313,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462343412,3.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462343513,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462345617,5.94367,2252.2,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462347320,2.20527,2252.0,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462349600,3.20527,2252.0,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462350051,2.20527,2252.0,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462350802,3.20527,2252.0,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462352458,2.20527,2252.0,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462352568,2.20527,2252.2,2251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462352665,14.2795,2254.4,2251.9,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625462353074,14.2795,2254.4,2252.0,16.104628]
["bitfinex-derivatives","ETHF0:USTF0",1625462353461,2.20527,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462353563,3.20527,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462355368,5.41054,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462355467,4.41054,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462356168,4.41054,2253.4,2253.3,18.414294]
["bitfinex-derivatives","ETHF0:USTF0",1625462356669,1.0,2254.2,2253.3,18.414294]
["bitfinex-derivatives","ETHF0:USTF0",1625462357472,2.20527,2253.4,2253.3,18.414294]
["bitfinex-derivatives","ETHF0:USTF0",1625462357572,5.29247,2253.4,2253.3,18.414294]
["bitfinex-derivatives","ETHF0:USTF0",1625462357671,5.29247,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462359675,6.29247,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462359884,5.29247,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462359982,6.29247,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462360544,5.29247,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462362669,2.20527,2253.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462362757,3.20527,2253.6,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462362859,1.0,2254.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462362958,2.47053713,2257.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462363057,1.1,2257.0,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462363278,73.1819,2255.8,2253.4,16.082312]
["bitfinex-derivatives","ETHF0:USTF0",1625462363361,73.1819,2255.8,2253.4,18.914412]
["bitfinex-derivatives","ETHF0:USTF0",1625462363711,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462364970,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462365472,5.41054,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462365670,5.41054,2254.6,2253.0,28.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625462365970,4.41054,2254.6,2253.0,28.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625462366274,4.41054,2254.6,2253.1,16.079555]
["bitfinex-derivatives","ETHF0:USTF0",1625462366472,4.41054,2254.6,2253.1,21.079555]
["bitfinex-derivatives","ETHF0:USTF0",1625462366670,4.41054,2254.6,2253.1,16.079555]
["bitfinex-derivatives","ETHF0:USTF0",1625462367476,2.20527,2254.6,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462368230,1.0,2254.5,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462368336,1.0,2254.5,2253.0,28.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625462368945,1.0,2254.5,2253.1,16.222998]
["bitfinex-derivatives","ETHF0:USTF0",1625462369535,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462370185,3.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462370386,3.20527,2253.8,2253.7,18.222739]
["bitfinex-derivatives","ETHF0:USTF0",1625462370636,2.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462371445,2.20527,2253.8,2253.7,18.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625462381632,3.20527,2253.8,2253.7,18.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625462381734,3.20527,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462385046,2.20527,2254.3,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462385145,2.20527,2254.3,2253.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462385600,2.20527,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462385698,2.20527,2254.3,2254.2,8.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625462385958,2.20527,2254.3,2254.2,24.469769]
["bitfinex-derivatives","ETHF0:USTF0",1625462386508,2.20527,2254.3,2254.2,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625462386910,2.20527,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462387212,40.68817,2254.3,2254.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462387313,40.68817,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462388417,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462391425,2.20527,2254.3,2254.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462394708,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462394915,2.20527,2254.3,2254.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462395012,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462395812,2.20527,2254.3,2254.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462399675,2.20527,2254.3,2254.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462401128,4.67297,2254.3,2254.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462402431,4.67297,2254.3,2254.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462402630,4.67297,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462403985,2.20527,2254.3,2254.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462405740,2.20527,2254.3,2254.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462409226,2.20527,2254.7,2254.2,6.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625462409609,2.20527,2254.7,2254.3,16.230178]
["bitfinex-derivatives","ETHF0:USTF0",1625462409710,2.20527,2254.7,2254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462409810,2.20527,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462409913,2.20527,2255.0,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462410162,2.20527,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462410363,2.20527,2255.0,2254.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462410463,2.20527,2255.0,2254.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462411213,2.20527,2255.0,2254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462411764,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462412272,2.20527,2255.0,2254.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462412372,2.20527,2255.0,2254.9,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1625462412572,2.20527,2255.0,2254.9,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1625462413824,2.20527,2255.0,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462417943,2.20527,2255.0,2254.9,5.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462421899,2.20527,2255.0,2254.9,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462422501,2.20527,2255.0,2254.9,5.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462422815,2.20527,2255.0,2254.9,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462427938,2.20527,2255.2,2254.9,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462428138,14.7162,2255.7,2254.9,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462428436,6.02290675,2256.5,2254.9,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625462428637,6.02290675,2256.5,2255.0,16.01368]
["bitfinex-derivatives","ETHF0:USTF0",1625462428738,6.02290675,2256.5,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462428937,4.759,2256.5,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462429838,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462431541,2.20527,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462431893,4.41054,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462432645,2.20527,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462433844,2.20527,2256.3,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462435847,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462435949,2.20527,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462437605,2.20527,2256.3,2256.2,19.23275]
["bitfinex-derivatives","ETHF0:USTF0",1625462438507,2.20527,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462443127,4.97967,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462444180,45.79587,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462444485,4.97967,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462447390,43.92017,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462447590,43.92017,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462447905,43.92017,2256.3,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462447990,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462449150,2.20527,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462450503,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462451707,2.20527,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462459386,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462467881,2.20527,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462468082,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462471093,5.01827,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462471795,5.01827,2256.0,2255.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462474104,5.01827,2256.0,2255.9,19.176079]
["bitfinex-derivatives","ETHF0:USTF0",1625462477008,2.20527,2256.0,2255.9,19.176079]
["bitfinex-derivatives","ETHF0:USTF0",1625462477110,2.20527,2256.0,2255.9,21.924579]
["bitfinex-derivatives","ETHF0:USTF0",1625462477760,2.20527,2256.3,2255.9,21.924579]
["bitfinex-derivatives","ETHF0:USTF0",1625462478212,2.20527,2256.3,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462478413,2.20527,2256.3,2256.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462478511,2.20527,2256.3,2256.2,19.239142]
["bitfinex-derivatives","ETHF0:USTF0",1625462478713,2.20527,2256.3,2256.2,74.468842]
["bitfinex-derivatives","ETHF0:USTF0",1625462478812,2.20527,2256.3,2256.2,19.239142]
["bitfinex-derivatives","ETHF0:USTF0",1625462485640,2.20527,2256.7,2256.2,19.239142]
["bitfinex-derivatives","ETHF0:USTF0",1625462486142,57.5102,2257.5,2256.2,19.239142]
["bitfinex-derivatives","ETHF0:USTF0",1625462486242,2.20527,2257.2,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462494866,2.20527,2257.2,2256.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462494967,2.20527,2257.2,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462495167,2.20527,2257.2,2256.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462495618,45.2008,2256.3,2256.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462495718,48.0955,2256.3,2256.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462495919,48.0955,2256.3,2255.9,28.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625462496021,48.0955,2256.3,2255.9,13.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625462496318,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462497320,2.20527,2256.2,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462497420,2.8947,2256.3,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462498321,5.09997,2256.3,2256.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462500492,5.09997,2256.3,2256.2,16.122966]
["bitfinex-derivatives","ETHF0:USTF0",1625462500595,5.09997,2256.3,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462501500,2.8947,2256.3,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462501598,7.0157,2257.5,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462501697,4.759,2257.5,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462502098,6.03399259,2257.5,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462502198,6.03399259,2257.5,2256.2,66.469366]
["bitfinex-derivatives","ETHF0:USTF0",1625462502298,6.03399259,2257.5,2256.2,65.580366]
["bitfinex-derivatives","ETHF0:USTF0",1625462502400,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462502499,2.20527,2257.4,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462503601,3.48037926,2257.4,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462504003,2.20527,2257.4,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462504351,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462511921,3.10307,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462512021,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462513893,3.48276959,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462514694,43.11866959,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462514842,3.48276959,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462515453,3.9955925,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462517610,4.76374806,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462519368,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462522900,4.76512841,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462523295,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462523646,4.76551796,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462523998,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462526555,3.99806542,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462529162,3.99806542,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462530517,3.48588854,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462530866,3.99784277,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462532774,2.20527,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462533173,3.48339532,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462539911,2.20527,2257.1,2257.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462540522,2.20527,2257.1,2257.0,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462540741,1.27698923,2257.2,2257.0,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625462541118,1.27698923,2257.2,2257.1,45.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625462541220,1.27726835,2257.3,2257.1,46.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625462541323,1.27726835,2257.3,2257.1,62.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462541427,0.09376835,2257.3,2257.1,62.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462542265,2.55453669,2257.6,2257.1,62.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462542365,1.7897515,2257.8,2257.1,62.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462542464,0.3887515,2257.8,2257.1,67.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462542718,0.3887515,2257.8,2257.1,62.593623]
["bitfinex-derivatives","ETHF0:USTF0",1625462542920,0.3887515,2257.8,2257.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462543020,0.3887515,2257.8,2257.7,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625462543123,2.20527,2258.2,2257.7,8.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625462543222,2.20527,2258.2,2257.7,24.809073]
["bitfinex-derivatives","ETHF0:USTF0",1625462543671,2.20527,2258.2,2257.9,49.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625462544832,2.20527,2258.4,2258.0,16.063998]
["bitfinex-derivatives","ETHF0:USTF0",1625462544923,2.20527,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462545124,2.20527,2258.4,2258.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462545224,2.20527,2258.4,2258.2,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625462546927,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462547228,2.20527,2258.4,2258.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462547628,2.55734844,2258.9,2258.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462547934,2.55923702,2259.3,2258.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462548130,2.55923702,2259.3,2259.2,53.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625462548330,2.56009358,2259.5,2259.2,54.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625462548731,2.56009358,2259.5,2259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462548831,2.55746179,2259.7,2259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462548932,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462551850,46.28297,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462552151,46.28297,2259.5,2258.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462552653,46.28297,2259.5,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462552754,6.0,2259.4,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462552953,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462553054,1.0,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462553153,55.6822,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462553654,55.6822,2257.9,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462553954,1.0,2257.9,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462554655,41.2977,2257.9,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462554906,1.0,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462556869,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462557265,3.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462557817,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462558472,3.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462560223,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462565086,5.12437,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462565639,6.12437,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462565940,5.12437,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462567500,6.12437,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462567617,6.12437,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462569011,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462569112,50.20387,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462571624,50.20387,2257.7,2257.3,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625462571748,50.20387,2257.7,2255.9,2.60401089]
["bitfinex-derivatives","ETHF0:USTF0",1625462571926,50.20387,2257.7,2255.4,4.16641742]
["bitfinex-derivatives","ETHF0:USTF0",1625462571927,50.20387,2257.7,2255.6,2.60409174]
["bitfinex-derivatives","ETHF0:USTF0",1625462572027,50.20387,2257.7,2255.8,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625462572476,44.2944,2256.7,2255.9,16.078828]
["bitfinex-derivatives","ETHF0:USTF0",1625462572576,1.0,2256.6,2255.9,16.078828]
["bitfinex-derivatives","ETHF0:USTF0",1625462573027,3.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462575336,58.70017,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462576288,3.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462576744,2.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462577444,3.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462577744,2.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462578194,3.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462578295,47.27897,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462580247,3.20527,2256.6,2256.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462581302,3.20527,2256.6,2255.1,2.60512164]
["bitfinex-derivatives","ETHF0:USTF0",1625462581703,3.20527,2256.6,2255.0,2.60509527]
["bitfinex-derivatives","ETHF0:USTF0",1625462582157,3.20527,2256.6,2254.9,14.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625462582367,3.20527,2256.6,2255.1,15.978524]
["bitfinex-derivatives","ETHF0:USTF0",1625462582655,3.20527,2256.6,2255.0,16.211211]
["bitfinex-derivatives","ETHF0:USTF0",1625462582855,3.20527,2256.6,2254.9,68.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625462583205,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462585179,4.41054,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462587934,4.41054,2255.2,2255.1,18.388322]
["bitfinex-derivatives","ETHF0:USTF0",1625462588190,1.0,2255.9,2255.1,18.388322]
["bitfinex-derivatives","ETHF0:USTF0",1625462588644,3.3521,2256.7,2255.1,18.388322]
["bitfinex-derivatives","ETHF0:USTF0",1625462588744,7.30310941,2257.7,2255.1,24.284622]
["bitfinex-derivatives","ETHF0:USTF0",1625462588944,5.97410941,2257.7,2255.1,24.284622]
["bitfinex-derivatives","ETHF0:USTF0",1625462589044,4.759,2257.7,2255.2,2.60457281]
["bitfinex-derivatives","ETHF0:USTF0",1625462589143,4.759,2257.7,2255.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462589245,4.759,2257.7,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462589246,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462589543,2.20527,2256.8,2256.7,18.358402]
["bitfinex-derivatives","ETHF0:USTF0",1625462589747,3.20527,2256.8,2256.7,18.358402]
["bitfinex-derivatives","ETHF0:USTF0",1625462589847,3.20527,2256.8,2256.7,16.153132]
["bitfinex-derivatives","ETHF0:USTF0",1625462589945,3.20527,2256.8,2255.2,6.61246784]
["bitfinex-derivatives","ETHF0:USTF0",1625462590056,3.20527,2256.8,2255.6,45.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625462590600,3.20527,2256.8,2255.7,16.087609]
["bitfinex-derivatives","ETHF0:USTF0",1625462591051,2.20527,2256.8,2255.7,16.087609]
["bitfinex-derivatives","ETHF0:USTF0",1625462591252,2.20527,2256.8,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462591452,3.20527,2256.8,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462591755,2.20527,2256.8,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462592315,3.20527,2256.8,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462592456,2.20527,2256.8,2256.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462593005,2.20527,2256.8,2256.3,16.223244]
["bitfinex-derivatives","ETHF0:USTF0",1625462593254,2.20527,2256.4,2256.3,16.223244]
["bitfinex-derivatives","ETHF0:USTF0",1625462595870,7e-05,2256.4,2256.3,16.223244]
["bitfinex-derivatives","ETHF0:USTF0",1625462596162,2.20527,2256.8,2256.3,16.223244]
["bitfinex-derivatives","ETHF0:USTF0",1625462596563,2.20527,2256.8,2256.5,44.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625462596763,2.20527,2256.8,2256.5,47.106]
["bitfinex-derivatives","ETHF0:USTF0",1625462597026,2.20527,2256.8,2256.6,16.144053]
["bitfinex-derivatives","ETHF0:USTF0",1625462597278,2.20527,2256.8,2256.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462597580,2.20527,2256.8,2256.7,20.440366]
["bitfinex-derivatives","ETHF0:USTF0",1625462600783,7e-05,2256.8,2256.7,20.440366]
["bitfinex-derivatives","ETHF0:USTF0",1625462601087,0.00014,2257.1,2256.7,20.440366]
["bitfinex-derivatives","ETHF0:USTF0",1625462601188,14.69854,2258.8,2256.7,20.440366]
["bitfinex-derivatives","ETHF0:USTF0",1625462601287,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462601389,1.20527,2257.5,2257.4,5.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625462601488,14.69854,2258.8,2257.4,5.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625462601588,14.69854,2258.8,2257.5,16.063325]
["bitfinex-derivatives","ETHF0:USTF0",1625462601790,14.69854,2258.8,2257.5,60.286125]
["bitfinex-derivatives","ETHF0:USTF0",1625462601889,14.69854,2258.8,2257.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625462602188,14.69854,2258.8,2257.6,16.210359]
["bitfinex-derivatives","ETHF0:USTF0",1625462602489,1.0,2258.7,2257.6,16.210359]
["bitfinex-derivatives","ETHF0:USTF0",1625462603101,1.0,2258.7,2258.0,50.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625462603300,1.0,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462603402,1.0,2258.7,2258.6,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625462605156,50.2914,2258.7,2258.6,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625462605705,1.0,2258.7,2258.6,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625462609529,4.41054,2258.8,2258.6,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625462610182,4.41054,2258.8,2258.7,16.096194]
["bitfinex-derivatives","ETHF0:USTF0",1625462612736,5.41054,2258.8,2258.7,16.096194]
["bitfinex-derivatives","ETHF0:USTF0",1625462613789,4.41054,2258.8,2258.7,16.096194]
["bitfinex-derivatives","ETHF0:USTF0",1625462617459,5.41054,2258.8,2258.7,16.096194]
["bitfinex-derivatives","ETHF0:USTF0",1625462617760,5.41054,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462617860,8.66594,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462617959,39.5796,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462618061,40.5796,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462619074,1.0,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462622884,1.0,2258.7,2257.4,29.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625462623489,1.0,2258.7,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462623987,5.46067,2258.8,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462624091,1.0,2258.7,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462624288,1.0,2258.7,2258.4,16.028939]
["bitfinex-derivatives","ETHF0:USTF0",1625462625492,1.0,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462627145,2.20527,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462627549,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462628249,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462629050,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462629505,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462632510,3.20527,2258.8,2257.4,29.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625462632611,6.21807,2258.8,2257.4,29.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625462632810,6.21807,2258.8,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462633172,42.0058,2258.3,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462633273,1.0,2258.2,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462633573,4.41054,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462633672,7.74324,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462634225,48.90974,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462634830,7.74324,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462636993,6.74324,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462637192,7.74324,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462637393,1.0,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462637693,2.20527,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462638196,3.20527,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462638545,2.20527,2257.5,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462639449,2.20527,2257.5,2257.4,31.055224]
["bitfinex-derivatives","ETHF0:USTF0",1625462639754,2.20527,2257.8,2257.4,33.260494]
["bitfinex-derivatives","ETHF0:USTF0",1625462640250,2.20527,2258.0,2257.4,33.260494]
["bitfinex-derivatives","ETHF0:USTF0",1625462640251,3.20527,2258.0,2257.4,33.260494]
["bitfinex-derivatives","ETHF0:USTF0",1625462641651,5.41054,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462643062,5.41054,2258.0,2257.9,18.385198]
["bitfinex-derivatives","ETHF0:USTF0",1625462643711,5.41054,2258.0,2257.9,20.590468]
["bitfinex-derivatives","ETHF0:USTF0",1625462643811,4.41054,2258.0,2257.9,20.590468]
["bitfinex-derivatives","ETHF0:USTF0",1625462644259,4.41054,2258.0,2257.9,67.318168]
["bitfinex-derivatives","ETHF0:USTF0",1625462644459,2.20527,2258.0,2257.9,67.318168]
["bitfinex-derivatives","ETHF0:USTF0",1625462644561,1.0,2258.3,2257.9,67.318168]
["bitfinex-derivatives","ETHF0:USTF0",1625462645262,1.0,2259.4,2257.9,67.318168]
["bitfinex-derivatives","ETHF0:USTF0",1625462645761,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462645862,3.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462647718,5.41054,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462651496,7.85364,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462651945,54.95604,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462652497,54.95604,2258.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462653099,7.85364,2258.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462653703,50.60524,2258.6,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462653804,4.41054,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462653903,5.41054,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462654104,3.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462654453,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462654954,1.0,2258.4,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462655753,1.0,2258.4,2257.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462655754,2.20527,2258.0,2257.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462658256,2.20527,2258.0,2257.9,20.547052]
["bitfinex-derivatives","ETHF0:USTF0",1625462659707,2.20527,2258.2,2257.9,20.547052]
["bitfinex-derivatives","ETHF0:USTF0",1625462680277,3.20527,2258.2,2257.9,20.547052]
["bitfinex-derivatives","ETHF0:USTF0",1625462683779,48.29647,2258.2,2257.9,20.547052]
["bitfinex-derivatives","ETHF0:USTF0",1625462683980,3.20527,2258.2,2257.9,20.547052]
["bitfinex-derivatives","ETHF0:USTF0",1625462686694,3.20527,2258.2,2258.0,45.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625462687043,3.20527,2258.2,2258.1,16.091416]
["bitfinex-derivatives","ETHF0:USTF0",1625462687594,2.20527,2258.2,2258.1,16.091416]
["bitfinex-derivatives","ETHF0:USTF0",1625462688399,2.20527,2258.2,2258.0,15.974597]
["bitfinex-derivatives","ETHF0:USTF0",1625462690149,3.20527,2258.2,2258.0,15.974597]
["bitfinex-derivatives","ETHF0:USTF0",1625462690451,3.20527,2258.2,2257.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462692011,3.20527,2258.2,2258.0,16.152093]
["bitfinex-derivatives","ETHF0:USTF0",1625462692110,3.20527,2258.2,2258.1,48.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625462692411,2.20527,2258.2,2258.1,48.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625462692510,2.20527,2258.2,2258.1,19.042042]
["bitfinex-derivatives","ETHF0:USTF0",1625462695416,2.20527,2258.2,2258.1,16.122942]
["bitfinex-derivatives","ETHF0:USTF0",1625462695767,2.20527,2258.2,2258.0,15.957097]
["bitfinex-derivatives","ETHF0:USTF0",1625462696068,2.20527,2258.2,2257.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462696069,3.20527,2258.2,2258.1,15.940202]
["bitfinex-derivatives","ETHF0:USTF0",1625462696319,3.20527,2258.2,2257.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462696470,3.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462696671,2.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462697020,1.0,2258.1,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462697220,2.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462698172,3.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462699625,2.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462700575,3.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462701928,2.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462702178,3.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462703284,3.20527,2258.2,2258.0,61.103192]
["bitfinex-derivatives","ETHF0:USTF0",1625462703493,2.20527,2258.2,2258.0,61.103192]
["bitfinex-derivatives","ETHF0:USTF0",1625462703745,2.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462703848,3.20527,2258.2,2258.0,16.100792]
["bitfinex-derivatives","ETHF0:USTF0",1625462706359,3.20527,2258.2,2257.9,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625462706460,3.20527,2258.2,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462706860,41.4547,2258.0,2257.4,18.31956439]
["bitfinex-derivatives","ETHF0:USTF0",1625462706960,1.0,2257.9,2257.4,18.31956439]
["bitfinex-derivatives","ETHF0:USTF0",1625462707160,1.0,2257.9,2257.4,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625462707361,1.0,2257.9,2257.5,0.13118146]
["bitfinex-derivatives","ETHF0:USTF0",1625462707561,1.0,2257.9,2257.5,16.31052446]
["bitfinex-derivatives","ETHF0:USTF0",1625462708112,1.0,2257.9,2257.5,16.179343]
["bitfinex-derivatives","ETHF0:USTF0",1625462708213,4.41054,2257.6,2257.5,16.179343]
["bitfinex-derivatives","ETHF0:USTF0",1625462708313,5.41054,2257.6,2257.5,16.179343]
["bitfinex-derivatives","ETHF0:USTF0",1625462708963,5.41054,2257.6,2257.5,16.31053193]
["bitfinex-derivatives","ETHF0:USTF0",1625462711620,5.41054,2257.6,2257.5,64.11753193]
["bitfinex-derivatives","ETHF0:USTF0",1625462711720,5.41054,2257.6,2257.5,16.31053193]
["bitfinex-derivatives","ETHF0:USTF0",1625462712571,5.41054,2257.6,2257.5,18.92782667]
["bitfinex-derivatives","ETHF0:USTF0",1625462713472,5.41054,2257.6,2257.5,16.31053193]
["bitfinex-derivatives","ETHF0:USTF0",1625462713572,1.0,2257.6,2257.5,16.31053193]
["bitfinex-derivatives","ETHF0:USTF0",1625462713674,1.0,2258.4,2257.5,16.31053193]
["bitfinex-derivatives","ETHF0:USTF0",1625462713772,1.0,2258.4,2257.5,19.69993193]
["bitfinex-derivatives","ETHF0:USTF0",1625462714174,1.0,2258.4,2257.5,19.568743]
["bitfinex-derivatives","ETHF0:USTF0",1625462714376,2.20527,2257.9,2257.5,19.568743]
["bitfinex-derivatives","ETHF0:USTF0",1625462714477,1.0,2257.8,2257.6,42.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625462714727,1.0,2257.8,2257.5,16.179343]
["bitfinex-derivatives","ETHF0:USTF0",1625462714825,1.0,2257.8,2257.7,16.125876]
["bitfinex-derivatives","ETHF0:USTF0",1625462715126,1.0,2257.8,2257.5,16.030921]
["bitfinex-derivatives","ETHF0:USTF0",1625462716329,2.20527,2257.6,2257.5,16.030921]
["bitfinex-derivatives","ETHF0:USTF0",1625462716428,3.20527,2257.6,2257.5,16.030921]
["bitfinex-derivatives","ETHF0:USTF0",1625462716580,3.20527,2257.6,2257.5,16.16209446]
["bitfinex-derivatives","ETHF0:USTF0",1625462716828,3.20527,2257.6,2257.5,18.77931202]
["bitfinex-derivatives","ETHF0:USTF0",1625462718231,3.20527,2257.6,2257.5,61.66281202]
["bitfinex-derivatives","ETHF0:USTF0",1625462718733,3.20527,2257.6,2257.5,18.77931202]
["bitfinex-derivatives","ETHF0:USTF0",1625462719135,1.0,2257.6,2257.5,18.77931202]
["bitfinex-derivatives","ETHF0:USTF0",1625462720643,1.0,2257.6,2257.5,16.16209446]
["bitfinex-derivatives","ETHF0:USTF0",1625462721395,1.0,2257.8,2257.5,16.16209446]
["bitfinex-derivatives","ETHF0:USTF0",1625462721904,1.0,2257.8,2257.6,2.74831467]
["bitfinex-derivatives","ETHF0:USTF0",1625462722260,1.0,2257.8,2257.7,0.13116518]
["bitfinex-derivatives","ETHF0:USTF0",1625462722355,1.0,2257.8,2257.7,16.09179818]
["bitfinex-derivatives","ETHF0:USTF0",1625462722456,1.0,2257.8,2257.7,18.29706818]
["bitfinex-derivatives","ETHF0:USTF0",1625462722757,1.0,2257.8,2257.7,20.12912262]
["bitfinex-derivatives","ETHF0:USTF0",1625462723610,1.0,2257.8,2257.7,20.91422728]
["bitfinex-derivatives","ETHF0:USTF0",1625462726315,1.0,2257.8,2257.7,63.72152728]
["bitfinex-derivatives","ETHF0:USTF0",1625462726667,1.0,2257.8,2257.7,61.10436818]
["bitfinex-derivatives","ETHF0:USTF0",1625462726767,1.0,2257.8,2257.7,18.29706818]
["bitfinex-derivatives","ETHF0:USTF0",1625462727674,1.0,2257.8,2257.7,20.91579672]
["bitfinex-derivatives","ETHF0:USTF0",1625462736395,1.0,2257.8,2257.7,20.13080815]
["bitfinex-derivatives","ETHF0:USTF0",1625462736689,3.20527,2257.8,2257.7,20.13080815]
["bitfinex-derivatives","ETHF0:USTF0",1625462736787,3.20527,2257.8,2257.7,17.92553815]
["bitfinex-derivatives","ETHF0:USTF0",1625462743727,5.91047,2257.8,2257.7,17.92553815]
["bitfinex-derivatives","ETHF0:USTF0",1625462743927,5.91047,2257.8,2257.7,1.96490515]
["bitfinex-derivatives","ETHF0:USTF0",1625462744080,5.91047,2257.8,2257.7,1.83373997]
["bitfinex-derivatives","ETHF0:USTF0",1625462744377,5.91047,2257.8,2257.4,20.52753652]
["bitfinex-derivatives","ETHF0:USTF0",1625462744378,5.91047,2257.8,2257.5,1.83385893]
["bitfinex-derivatives","ETHF0:USTF0",1625462744727,5.91047,2257.8,2257.4,18.95574883]
["bitfinex-derivatives","ETHF0:USTF0",1625462744827,5.91047,2257.8,2257.4,16.75047883]
["bitfinex-derivatives","ETHF0:USTF0",1625462745330,5.91047,2257.8,2257.4,12.36627883]
["bitfinex-derivatives","ETHF0:USTF0",1625462745430,5.91047,2257.8,2257.4,1.83367883]
["bitfinex-derivatives","ETHF0:USTF0",1625462745835,5.91047,2257.8,2257.2,1.83378732]
["bitfinex-derivatives","ETHF0:USTF0",1625462746484,2.57356884,2257.6,2256.7,2.62016226]
["bitfinex-derivatives","ETHF0:USTF0",1625462746584,1.0,2257.5,2256.7,2.62016226]
["bitfinex-derivatives","ETHF0:USTF0",1625462746782,4.41054,2256.8,2256.7,2.62016226]
["bitfinex-derivatives","ETHF0:USTF0",1625462746882,4.41054,2256.8,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462746883,8.57704,2256.8,2256.4,4.82362631]
["bitfinex-derivatives","ETHF0:USTF0",1625462747236,8.57704,2256.8,2256.5,0.13123698]
["bitfinex-derivatives","ETHF0:USTF0",1625462747535,8.57704,2256.8,2256.5,16.26238098]
["bitfinex-derivatives","ETHF0:USTF0",1625462747986,8.57704,2256.8,2256.5,16.131144]
["bitfinex-derivatives","ETHF0:USTF0",1625462751293,8.57704,2256.8,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462752045,8.57704,2256.8,2256.0,2.61554089]
["bitfinex-derivatives","ETHF0:USTF0",1625462752244,8.57704,2256.8,2255.9,2.61558382]
["bitfinex-derivatives","ETHF0:USTF0",1625462752344,45.4982,2256.5,2255.9,2.61558382]
["bitfinex-derivatives","ETHF0:USTF0",1625462752450,1.0,2256.4,2255.9,2.61558382]
["bitfinex-derivatives","ETHF0:USTF0",1625462752699,1.0,2256.4,2255.7,2.61392624]
["bitfinex-derivatives","ETHF0:USTF0",1625462752796,1.0,2256.4,2256.0,16.088812]
["bitfinex-derivatives","ETHF0:USTF0",1625462753116,1.0,2256.4,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462753413,1.0,2256.4,2256.0,16.154579]
["bitfinex-derivatives","ETHF0:USTF0",1625462753968,1.0,2256.4,2255.8,16.130677]
["bitfinex-derivatives","ETHF0:USTF0",1625462754815,2.20527,2256.0,2255.8,16.130677]
["bitfinex-derivatives","ETHF0:USTF0",1625462754916,1.0,2255.9,2255.8,16.130677]
["bitfinex-derivatives","ETHF0:USTF0",1625462756373,4.62387,2256.0,2255.8,16.130677]
["bitfinex-derivatives","ETHF0:USTF0",1625462756484,5.62387,2256.0,2255.8,16.130677]
["bitfinex-derivatives","ETHF0:USTF0",1625462756775,5.62387,2256.0,2255.9,49.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625462757077,5.62387,2256.0,2255.9,16.123347]
["bitfinex-derivatives","ETHF0:USTF0",1625462757426,5.62387,2256.0,2255.8,16.114936]
["bitfinex-derivatives","ETHF0:USTF0",1625462757729,5.62387,2256.0,2255.8,65.130836]
["bitfinex-derivatives","ETHF0:USTF0",1625462759435,5.62387,2256.0,2255.8,16.114936]
["bitfinex-derivatives","ETHF0:USTF0",1625462760387,5.62387,2256.0,2255.8,59.800836]
["bitfinex-derivatives","ETHF0:USTF0",1625462762088,5.62387,2256.0,2255.8,16.114936]
["bitfinex-derivatives","ETHF0:USTF0",1625462762289,5.62387,2256.0,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462762793,5.62387,2256.0,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462762894,7.31844,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462763042,57.18564,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462763744,57.18564,2255.4,2254.8,2.60959289]
["bitfinex-derivatives","ETHF0:USTF0",1625462763844,57.18564,2255.4,2254.7,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1625462764898,4.41054,2254.8,2254.7,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1625462764999,4.41054,2254.8,2254.1,2.60694548]
["bitfinex-derivatives","ETHF0:USTF0",1625462765000,7.70244,2254.8,2254.1,2.60694548]
["bitfinex-derivatives","ETHF0:USTF0",1625462765099,47.608,2254.2,2254.1,2.60694548]
["bitfinex-derivatives","ETHF0:USTF0",1625462765202,48.608,2254.2,2254.1,2.60694548]
["bitfinex-derivatives","ETHF0:USTF0",1625462765715,48.608,2254.2,2253.8,4.81238349]
["bitfinex-derivatives","ETHF0:USTF0",1625462765914,3.2512,2254.2,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462766365,3.2512,2254.2,2253.9,16.093341]
["bitfinex-derivatives","ETHF0:USTF0",1625462766667,3.2512,2254.2,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462766867,4.41054,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462766966,5.41054,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462767971,5.41054,2253.9,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462769021,5.41054,2253.9,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462769121,46.2769,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462769220,49.5103,2253.3,2252.3,2.59933385]
["bitfinex-derivatives","ETHF0:USTF0",1625462769371,49.5103,2253.3,2252.1,16.32213133]
["bitfinex-derivatives","ETHF0:USTF0",1625462769570,3.2334,2253.3,2252.1,16.32213133]
["bitfinex-derivatives","ETHF0:USTF0",1625462769670,3.2334,2253.3,2252.1,2.59973133]
["bitfinex-derivatives","ETHF0:USTF0",1625462769872,3.2334,2253.3,2252.2,16.212751]
["bitfinex-derivatives","ETHF0:USTF0",1625462770625,1.0,2253.3,2252.2,16.212751]
["bitfinex-derivatives","ETHF0:USTF0",1625462770924,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462771023,3.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462772078,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462772184,1.0,2253.4,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462772278,14.5339,2254.7,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462772279,14.5339,2254.7,2252.9,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625462772378,14.5339,2254.7,2252.9,21.854834]
["bitfinex-derivatives","ETHF0:USTF0",1625462772982,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462773281,3.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462774988,5.41054,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462775887,5.41054,2254.2,2254.1,18.254637]
["bitfinex-derivatives","ETHF0:USTF0",1625462776089,5.41054,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462776589,52.59704,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462777795,52.59704,2254.2,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462777893,5.41054,2254.2,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462778993,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462779093,3.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462779691,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462779891,3.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462780393,2.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462780796,3.20527,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462782199,3.20527,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462783050,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462783560,1.0,2253.8,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462784671,2.20527,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462784772,3.20527,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462785078,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462785177,3.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462788592,3.20527,2253.5,2252.5,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625462789146,2.20527,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462789245,4.61037,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462790746,5.61037,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462791196,7.81564,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462792409,6.81564,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462793062,2.4051,2253.0,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462793162,2.20527,2253.3,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462793570,2.20527,2253.3,2253.0,16.073395]
["bitfinex-derivatives","ETHF0:USTF0",1625462795123,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462796727,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462798133,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462802034,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462802635,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462808501,2.20527,2253.3,2253.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625462808602,3.20527,2253.3,2251.7,14.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625462808903,5.0,2253.2,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462809003,1.0,2253.1,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462809202,45.7553,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462809303,53.49774,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462809404,7.74244,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462809608,6.74244,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462810864,2.7431,2252.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462810966,0.8944,2253.1,2251.4,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625462811063,14.7896,2253.3,2251.4,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625462811265,2.20527,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462811379,2.20527,2252.3,2252.0,5.74187]
["bitfinex-derivatives","ETHF0:USTF0",1625462811483,2.20527,2252.3,2252.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625462812428,2.20527,2252.3,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462813084,2.20527,2252.3,2251.5,16.152531]
["bitfinex-derivatives","ETHF0:USTF0",1625462813186,2.20527,2252.3,2251.5,19.207731]
["bitfinex-derivatives","ETHF0:USTF0",1625462813288,2.20527,2252.3,2252.2,50.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625462813391,2.20527,2252.3,2252.0,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625462813489,2.20527,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462813589,2.20527,2252.3,2252.2,15.998066]
["bitfinex-derivatives","ETHF0:USTF0",1625462813889,2.20527,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462815295,4.41054,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462815898,4.41054,2252.3,2252.1,16.081058]
["bitfinex-derivatives","ETHF0:USTF0",1625462816800,4.41054,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462816904,7.41794,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462817000,8.41794,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462818552,7.41794,2252.3,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462820056,1.0,2252.2,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462821209,1.0,2252.2,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462821309,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462821412,4.56287,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462824243,5.56287,2251.6,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462824640,38.9927,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462824741,39.9927,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462826695,1.0,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462829759,2.20527,2251.6,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462829857,2.20527,2251.6,2251.4,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625462829958,1.0,2253.2,2251.4,23.384358]
["bitfinex-derivatives","ETHF0:USTF0",1625462830059,1.0,2253.2,2251.5,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625462830413,1.0,2253.2,2251.6,16.076811]
["bitfinex-derivatives","ETHF0:USTF0",1625462831210,1.0,2253.2,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462831311,3.5986,2253.2,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462831411,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462831510,6.10987,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462831962,6.10987,2252.1,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462833421,4.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462833524,51.32244,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462834832,8.23434,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462836791,5.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462836991,4.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462837194,5.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462837795,4.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462838097,5.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462838194,4.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462838493,52.49004,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462838993,4.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462839193,5.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462839698,43.84714,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462840551,5.41054,2251.5,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462841049,5.41054,2251.5,2251.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1625462843157,5.41054,2251.5,2251.4,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625462844171,5.41054,2251.5,2250.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462844271,10.41054,2251.5,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462844523,5.41054,2251.5,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462844622,10.41054,2251.5,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462845280,5.41054,2251.5,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462845482,4.41054,2250.3,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462846087,2.9961,2251.7,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462846183,1.26199468,2253.1,2251.5,44.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625462846283,1.26199468,2253.1,2250.2,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625462846383,1.26199468,2253.1,2250.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1625462846583,14.7896,2253.3,2250.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1625462846694,14.7896,2253.3,2250.3,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1625462846785,1.0,2253.2,2250.4,15.99172]
["bitfinex-derivatives","ETHF0:USTF0",1625462846983,1.0,2253.2,2250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625462847334,1.0,2253.2,2250.6,16.111781]
["bitfinex-derivatives","ETHF0:USTF0",1625462847534,2.20527,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462848640,5.69937,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462849551,8.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462849866,7.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462857826,7.90464,2252.5,2252.4,18.377359]
["bitfinex-derivatives","ETHF0:USTF0",1625462858029,7.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462858227,8.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462858835,7.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462859786,7.90464,2252.5,2252.4,18.258246]
["bitfinex-derivatives","ETHF0:USTF0",1625462860197,7.90464,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462860942,3.4941,2252.5,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462861038,1.0,2253.1,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462861139,1.0,2253.1,2252.4,18.378412]
["bitfinex-derivatives","ETHF0:USTF0",1625462861592,3.20527,2253.1,2252.4,18.378412]
["bitfinex-derivatives","ETHF0:USTF0",1625462863547,5.41054,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462863646,5.41054,2253.1,2252.4,18.378412]
["bitfinex-derivatives","ETHF0:USTF0",1625462863849,5.41054,2253.1,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462864249,5.41054,2253.1,2252.5,16.229593]
["bitfinex-derivatives","ETHF0:USTF0",1625462865603,2.20527,2252.6,2252.5,16.229593]
["bitfinex-derivatives","ETHF0:USTF0",1625462869770,1.0,2253.3,2252.5,18.486493]
["bitfinex-derivatives","ETHF0:USTF0",1625462871680,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462871780,3.20527,2253.3,2253.2,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625462873438,3.20527,2253.3,2253.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625462874288,2.20527,2253.3,2253.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625462874991,2.20527,2253.3,2253.2,19.404064]
["bitfinex-derivatives","ETHF0:USTF0",1625462875945,1.0,2253.5,2253.2,19.404064]
["bitfinex-derivatives","ETHF0:USTF0",1625462877094,1.0,2253.5,2253.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625462877194,1.0,2253.5,2251.7,1.30225481]
["bitfinex-derivatives","ETHF0:USTF0",1625462877294,4.5341,2253.5,2251.7,1.30225481]
["bitfinex-derivatives","ETHF0:USTF0",1625462877395,47.7,2253.1,2251.7,1.30225481]
["bitfinex-derivatives","ETHF0:USTF0",1625462877748,49.90527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462878502,50.90527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462879049,49.90527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462879150,50.90527,2253.1,2251.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1625462879750,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462881704,4.41054,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462882954,47.7,2253.1,2252.5,18.425199]
["bitfinex-derivatives","ETHF0:USTF0",1625462883056,1.0,2253.0,2252.5,20.762999]
["bitfinex-derivatives","ETHF0:USTF0",1625462883156,47.7,2253.1,2252.5,20.762999]
["bitfinex-derivatives","ETHF0:USTF0",1625462883709,49.90527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462883809,50.90527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462885069,3.20527,2253.1,2253.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462885522,3.20527,2253.1,2253.0,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625462885629,2.20527,2253.1,2253.0,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625462885720,2.20527,2253.1,2253.0,7.88224]
["bitfinex-derivatives","ETHF0:USTF0",1625462885933,1.0,2253.5,2253.0,7.88224]
["bitfinex-derivatives","ETHF0:USTF0",1625462886026,1.0,2253.5,2253.0,24.039524]
["bitfinex-derivatives","ETHF0:USTF0",1625462887729,3.20527,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462888133,2.20527,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462888575,1.2778567,2254.4,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462888671,1.2778567,2254.4,2253.4,16.115204]
["bitfinex-derivatives","ETHF0:USTF0",1625462888951,1.27819799,2254.5,2253.4,16.115204]
["bitfinex-derivatives","ETHF0:USTF0",1625462889241,2.27819799,2254.5,2253.4,16.115204]
["bitfinex-derivatives","ETHF0:USTF0",1625462889442,1.0,2254.5,2253.4,16.115204]
["bitfinex-derivatives","ETHF0:USTF0",1625462889740,2.20527,2254.3,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462889840,2.20527,2254.3,2254.1,4.40267]
["bitfinex-derivatives","ETHF0:USTF0",1625462890143,2.20527,2254.5,2254.1,4.40267]
["bitfinex-derivatives","ETHF0:USTF0",1625462890545,2.20527,2254.5,2254.2,16.002003]
["bitfinex-derivatives","ETHF0:USTF0",1625462891047,1.28052748,2255.2,2254.2,16.002003]
["bitfinex-derivatives","ETHF0:USTF0",1625462891248,1.0,2255.1,2254.2,16.002003]
["bitfinex-derivatives","ETHF0:USTF0",1625462891850,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462891947,3.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462893051,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462893251,4.27816046,2255.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462893353,1.28046046,2255.7,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462893556,59.42907149,2255.8,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462893651,59.42907149,2255.8,2254.6,16.139318]
["bitfinex-derivatives","ETHF0:USTF0",1625462893855,2.20527,2254.7,2254.6,16.139318]
["bitfinex-derivatives","ETHF0:USTF0",1625462898366,2.20527,2254.8,2254.6,16.139318]
["bitfinex-derivatives","ETHF0:USTF0",1625462898475,2.20527,2254.8,2254.6,19.057918]
["bitfinex-derivatives","ETHF0:USTF0",1625462899740,1.0,2255.7,2254.6,19.057918]
["bitfinex-derivatives","ETHF0:USTF0",1625462899838,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462899991,2.20527,2255.3,2255.2,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625462900091,3.20527,2255.3,2255.2,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625462900291,43.5613,2255.8,2255.2,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625462900392,1.0,2255.7,2255.2,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625462901243,1.0,2255.7,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462901847,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462901947,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462902049,5.54477,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462902699,4.54477,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462904105,5.54477,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462904505,4.54477,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462904605,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462905205,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462905608,5.95807,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462906512,4.95807,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462906760,5.95807,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462911785,3.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462912890,5.49067,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462920266,4.49067,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462920466,5.49067,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462921226,4.49067,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462921375,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462923382,1.0,2255.5,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462923483,0.8924,2257.0,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462923584,5.0,2257.5,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462923884,5.0,2257.5,2255.3,16.095454]
["bitfinex-derivatives","ETHF0:USTF0",1625462924085,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462924691,3.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462926045,5.41054,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462930161,5.41054,2256.4,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462930760,54.8581,2255.7,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462930859,58.2741,2255.7,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462931110,59.2741,2255.7,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462934024,59.2741,2255.7,2253.5,14.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625462934549,2.20527,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462934652,6.04087,2254.9,2254.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462935333,48.5558,2253.6,2253.5,14.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625462935484,51.3365,2253.6,2253.5,14.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625462935638,51.3365,2253.6,2252.2,1.29666044]
["bitfinex-derivatives","ETHF0:USTF0",1625462935882,2.7807,2253.6,2252.2,1.29666044]
["bitfinex-derivatives","ETHF0:USTF0",1625462935985,2.7807,2253.6,2253.5,16.094971]
["bitfinex-derivatives","ETHF0:USTF0",1625462936182,2.7807,2253.6,2253.5,20.505511]
["bitfinex-derivatives","ETHF0:USTF0",1625462936441,2.20527,2253.9,2253.5,20.505511]
["bitfinex-derivatives","ETHF0:USTF0",1625462937185,3.20527,2254.1,2253.5,20.505511]
["bitfinex-derivatives","ETHF0:USTF0",1625462937634,2.20527,2254.1,2253.5,20.505511]
["bitfinex-derivatives","ETHF0:USTF0",1625462938187,2.20527,2254.1,2254.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462938285,54.878,2254.7,2254.0,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625462938486,54.878,2254.7,2254.0,22.695867]
["bitfinex-derivatives","ETHF0:USTF0",1625462938587,1.0,2254.6,2254.0,22.695867]
["bitfinex-derivatives","ETHF0:USTF0",1625462940190,2.20527,2254.5,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462940293,3.20527,2254.5,2254.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462943047,3.20527,2254.5,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462943897,6.17097,2254.5,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462944300,2.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462944399,3.20527,2254.1,2254.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462945758,3.20527,2254.1,2252.3,1.30040378]
["bitfinex-derivatives","ETHF0:USTF0",1625462945857,37.3121,2253.3,2252.3,1.30040378]
["bitfinex-derivatives","ETHF0:USTF0",1625462945958,39.8608,2253.3,2252.3,1.30040378]
["bitfinex-derivatives","ETHF0:USTF0",1625462946059,39.8608,2253.3,2251.9,28.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625462946060,1.0,2253.2,2252.1,1.30050844]
["bitfinex-derivatives","ETHF0:USTF0",1625462946258,3.20527,2253.2,2253.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625462955746,3.20527,2253.2,2253.1,6.82724]
["bitfinex-derivatives","ETHF0:USTF0",1625462955844,2.20527,2253.2,2253.1,6.82724]
["bitfinex-derivatives","ETHF0:USTF0",1625462956245,2.20527,2253.2,2253.1,23.027572]
["bitfinex-derivatives","ETHF0:USTF0",1625462956346,1.0,2254.5,2253.1,23.027572]
["bitfinex-derivatives","ETHF0:USTF0",1625462958248,1.0,2254.5,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462958349,2.20527,2254.3,2254.1,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625462958449,1.0,2254.2,2254.1,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625462959955,2.20527,2254.3,2254.1,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625462961510,2.20527,2254.3,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462962313,44.4799,2254.6,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462963265,43.4799,2254.6,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462963677,44.4799,2254.6,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462963775,43.4799,2254.6,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462963976,2.20527,2255.1,2254.2,16.046554]
["bitfinex-derivatives","ETHF0:USTF0",1625462964374,2.20527,2255.1,2255.0,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625462964775,1.0,2255.3,2255.0,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625462965526,54.8581,2255.7,2255.0,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625462965625,1.0,2255.6,2255.0,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625462966377,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462966477,3.20527,2255.6,2255.5,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625462969748,3.20527,2255.6,2255.5,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625462969846,6.09007,2255.6,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462970446,4.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462970546,5.41054,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462970946,7.83424,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462971047,7.83424,2255.1,2254.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625462971146,44.9994,2254.6,2254.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625462971246,1.0,2254.5,2254.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625462972403,2.20527,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462972501,3.20527,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462972702,2.20527,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462973905,3.20527,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462974411,5.41054,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462974662,7.76914,2254.4,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462975213,7.76914,2254.4,2254.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625462975762,7.76914,2254.4,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462976466,4.41054,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462976564,5.41054,2253.9,2253.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462976866,5.41054,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462977519,49.7727,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462977718,7.91384,2253.9,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462978424,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462980679,53.8004,2253.8,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462981434,53.8004,2253.8,2253.4,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625462981796,53.8004,2253.8,2253.5,16.040818]
["bitfinex-derivatives","ETHF0:USTF0",1625462982447,53.8004,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462983651,2.20527,2253.9,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462983752,2.20527,2253.9,2253.7,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625462984753,52.7039,2253.8,2253.7,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625462985152,2.20527,2253.9,2253.7,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625462986005,38.7631,2253.8,2253.7,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625462986108,38.7631,2253.8,2253.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462986405,38.7631,2253.8,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462986506,2.20527,2253.5,2253.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462989519,2.20527,2253.5,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462990574,2.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462992528,3.20527,2253.3,2253.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462992927,3.20527,2253.3,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462993736,41.6465,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462994535,43.85177,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462995588,44.85177,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462995889,44.85177,2252.9,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462995890,48.31307,2252.9,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462996589,2.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462996691,3.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462997092,3.20527,2252.6,2251.3,1.30539029]
["bitfinex-derivatives","ETHF0:USTF0",1625462997342,3.20527,2252.6,2251.2,16.24679471]
["bitfinex-derivatives","ETHF0:USTF0",1625462997700,51.4583,2251.8,2251.2,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625462997800,2.7275,2252.1,2251.3,16.033454]
["bitfinex-derivatives","ETHF0:USTF0",1625462997902,1.0,2252.0,2251.3,16.033454]
["bitfinex-derivatives","ETHF0:USTF0",1625462998105,2.20527,2252.6,2251.3,16.033454]
["bitfinex-derivatives","ETHF0:USTF0",1625462998201,1.0,2252.5,2251.3,16.033454]
["bitfinex-derivatives","ETHF0:USTF0",1625462998301,38.6587,2252.0,2251.3,16.033454]
["bitfinex-derivatives","ETHF0:USTF0",1625462998603,2.20527,2251.9,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625462999406,38.6587,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463001012,39.6587,2252.0,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463001273,39.6587,2252.0,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463001471,43.0452,2252.0,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463002624,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463004036,6.04087,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463008236,6.04087,2251.7,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463008337,6.04087,2251.7,2250.4,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625463008687,2.20527,2250.8,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463009188,41.41057,2250.8,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463010697,41.41057,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463010698,43.61584,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463013199,4.41054,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463014667,5.41054,2250.8,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463014759,5.41054,2250.8,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463014959,4.41054,2250.8,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463015358,1.27180712,2253.3,2250.3,16.129978]
["bitfinex-derivatives","ETHF0:USTF0",1625463015465,41.6465,2252.9,2250.3,19.473878]
["bitfinex-derivatives","ETHF0:USTF0",1625463015659,1.0,2252.1,2250.3,19.473878]
["bitfinex-derivatives","ETHF0:USTF0",1625463016764,2.20527,2251.2,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463018416,2.20527,2251.2,2251.1,18.304282]
["bitfinex-derivatives","ETHF0:USTF0",1625463018719,14.3041,2252.2,2251.1,18.304282]
["bitfinex-derivatives","ETHF0:USTF0",1625463018919,14.3041,2252.2,2251.1,21.370782]
["bitfinex-derivatives","ETHF0:USTF0",1625463019275,15.3041,2252.2,2251.1,21.370782]
["bitfinex-derivatives","ETHF0:USTF0",1625463019627,1.0,2252.2,2251.1,21.370782]
["bitfinex-derivatives","ETHF0:USTF0",1625463019724,5.0,2253.6,2251.1,21.370782]
["bitfinex-derivatives","ETHF0:USTF0",1625463020225,14.3274,2253.5,2251.1,21.370782]
["bitfinex-derivatives","ETHF0:USTF0",1625463020374,5.0,2253.4,2251.1,36.176182]
["bitfinex-derivatives","ETHF0:USTF0",1625463020476,1.0,2253.3,2251.1,36.176182]
["bitfinex-derivatives","ETHF0:USTF0",1625463020776,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463022741,2.20527,2252.5,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463022842,1.0,2252.4,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463022941,2.20527,2252.5,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463024098,2.20527,2252.5,2252.0,16.239085]
["bitfinex-derivatives","ETHF0:USTF0",1625463024746,1.0,2252.4,2252.0,16.239085]
["bitfinex-derivatives","ETHF0:USTF0",1625463028058,14.3274,2253.5,2252.0,16.239085]
["bitfinex-derivatives","ETHF0:USTF0",1625463028157,14.3274,2253.5,2252.5,55.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625463028158,1.0,2253.3,2252.5,55.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625463028255,1.0,2253.3,2252.5,58.476]
["bitfinex-derivatives","ETHF0:USTF0",1625463028355,1.0,2253.3,2252.5,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625463028858,2.20527,2252.6,2252.5,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625463028956,3.20527,2252.6,2252.5,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625463030677,3.20527,2252.6,2252.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463030877,3.20527,2252.6,2252.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463030979,2.20527,2252.6,2252.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463031483,2.20527,2252.6,2252.5,20.466127]
["bitfinex-derivatives","ETHF0:USTF0",1625463032082,1.0,2253.4,2252.5,20.466127]
["bitfinex-derivatives","ETHF0:USTF0",1625463032182,1.0,2253.4,2252.5,23.447327]
["bitfinex-derivatives","ETHF0:USTF0",1625463032292,14.9975,2253.8,2252.5,23.447327]
["bitfinex-derivatives","ETHF0:USTF0",1625463032384,15.9975,2253.8,2252.5,23.447327]
["bitfinex-derivatives","ETHF0:USTF0",1625463032684,15.9975,2253.8,2252.6,55.658]
["bitfinex-derivatives","ETHF0:USTF0",1625463032886,2.20527,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463034306,2.20527,2253.5,2253.4,16.225497]
["bitfinex-derivatives","ETHF0:USTF0",1625463034794,2.20527,2253.5,2253.4,18.555797]
["bitfinex-derivatives","ETHF0:USTF0",1625463034895,4.41054,2253.5,2253.4,18.555797]
["bitfinex-derivatives","ETHF0:USTF0",1625463036698,4.41054,2253.5,2253.4,16.225497]
["bitfinex-derivatives","ETHF0:USTF0",1625463043731,5.41054,2253.5,2253.4,16.225497]
["bitfinex-derivatives","ETHF0:USTF0",1625463043834,5.41054,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463044032,4.41054,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463044734,4.41054,2253.5,2253.4,16.116881]
["bitfinex-derivatives","ETHF0:USTF0",1625463046591,5.41054,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463046692,8.25924,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463046791,7.25924,2253.5,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463049447,4.41054,2253.5,2253.4,16.130559]
["bitfinex-derivatives","ETHF0:USTF0",1625463050597,1.0,2253.9,2253.4,19.646459]
["bitfinex-derivatives","ETHF0:USTF0",1625463050699,1.0,2254.2,2253.4,19.646459]
["bitfinex-derivatives","ETHF0:USTF0",1625463050853,6.03836386,2255.4,2253.4,19.646459]
["bitfinex-derivatives","ETHF0:USTF0",1625463050953,1.28055008,2255.7,2253.4,19.646459]
["bitfinex-derivatives","ETHF0:USTF0",1625463051051,2.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463051151,2.20527,2255.2,2255.1,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625463051751,3.20527,2255.2,2255.1,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1625463052605,3.20527,2255.2,2253.9,48.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625463053058,3.20527,2255.2,2255.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463054475,3.20527,2255.2,2255.1,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625463057035,1.0,2255.2,2255.1,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625463058289,2.20527,2255.4,2255.1,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625463058489,3.20527,2255.4,2255.1,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625463059091,3.20527,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463060853,1.0,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463060950,2.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463061045,3.20527,2255.7,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463061155,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463061846,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463062496,3.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463063097,1.0,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463066107,2.20527,2256.0,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463067010,2.20527,2256.0,2255.7,16.166322]
["bitfinex-derivatives","ETHF0:USTF0",1625463067112,2.20527,2256.0,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463067311,1.0,2256.2,2255.9,5.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625463067712,1.28829209,2257.4,2255.9,5.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625463067812,1.0,2257.3,2255.9,5.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625463068111,1.0,2257.3,2256.0,16.062575]
["bitfinex-derivatives","ETHF0:USTF0",1625463069163,2.20527,2256.8,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463069264,3.20527,2256.8,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463071126,5.41054,2256.8,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463072730,1.0,2256.8,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463073130,3.20527,2256.8,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463073938,1.0,2256.8,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463074240,1.0,2256.9,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463077146,2.20527,2257.0,2256.7,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625463077446,2.20527,2257.0,2256.8,16.102219]
["bitfinex-derivatives","ETHF0:USTF0",1625463078299,1.0,2256.9,2256.8,16.102219]
["bitfinex-derivatives","ETHF0:USTF0",1625463083913,1.0,2256.9,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463084378,1.0,2256.9,2255.4,28.495]
["bitfinex-derivatives","ETHF0:USTF0",1625463084971,1.0,2256.9,2255.5,16.169781]
["bitfinex-derivatives","ETHF0:USTF0",1625463085224,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463085323,6.05077,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463085928,3.8455,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463087231,6.05077,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463088635,6.05077,2256.5,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463089291,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463089391,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463090441,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463090696,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463092047,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463093202,2.20527,2256.2,2256.1,18.215921]
["bitfinex-derivatives","ETHF0:USTF0",1625463094151,1.0,2256.5,2256.1,18.215921]
["bitfinex-derivatives","ETHF0:USTF0",1625463094256,14.5431,2258.0,2256.1,20.649721]
["bitfinex-derivatives","ETHF0:USTF0",1625463095258,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463095458,3.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463097319,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463097518,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463098423,1.0,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463099632,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463099732,2.20527,2257.0,2256.8,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625463099932,2.20527,2257.0,2256.8,21.389931]
["bitfinex-derivatives","ETHF0:USTF0",1625463101595,1.0,2256.9,2256.8,21.389931]
["bitfinex-derivatives","ETHF0:USTF0",1625463103098,1.0,2256.9,2256.8,22.268331]
["bitfinex-derivatives","ETHF0:USTF0",1625463103198,1.0,2256.9,2256.8,21.389931]
["bitfinex-derivatives","ETHF0:USTF0",1625463103898,2.20527,2257.0,2256.8,21.389931]
["bitfinex-derivatives","ETHF0:USTF0",1625463104804,1.0,2257.2,2256.8,21.389931]
["bitfinex-derivatives","ETHF0:USTF0",1625463105304,1.0,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463105656,1.0,2257.2,2257.1,18.159621]
["bitfinex-derivatives","ETHF0:USTF0",1625463106608,1.0,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463106710,1.0,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463106810,2.20527,2257.4,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463106921,4.0667,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463107211,4.0667,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463109370,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463109470,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463111071,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463111270,1.0,2257.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463111372,1.0,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463111673,1.0,2257.2,2257.1,18.288042]
["bitfinex-derivatives","ETHF0:USTF0",1625463114449,1.0,2257.3,2257.1,18.288042]
["bitfinex-derivatives","ETHF0:USTF0",1625463120475,1.0,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463121285,1.0,2257.3,2257.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625463121680,4.143,2257.3,2255.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625463122078,4.143,2257.3,2254.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625463122379,53.8841,2256.7,2255.5,16.108373]
["bitfinex-derivatives","ETHF0:USTF0",1625463122480,1.0,2256.6,2255.5,16.108373]
["bitfinex-derivatives","ETHF0:USTF0",1625463122695,1.0,2256.6,2253.9,48.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625463123228,1.0,2256.6,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463123431,7.24124,2255.5,2255.4,16.35347]
["bitfinex-derivatives","ETHF0:USTF0",1625463123535,8.24124,2255.5,2255.4,16.35347]
["bitfinex-derivatives","ETHF0:USTF0",1625463124129,8.24124,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463125698,3.8307,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463125797,1.0,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463127402,3.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463131467,2.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463132422,3.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463133072,2.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463133672,3.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463134374,2.20527,2255.5,2255.4,14.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625463136980,2.20527,2255.5,2255.4,30.292329]
["bitfinex-derivatives","ETHF0:USTF0",1625463137434,2.20527,2255.5,2255.4,32.497599]
["bitfinex-derivatives","ETHF0:USTF0",1625463138237,2.20527,2255.5,2255.4,83.856199]
["bitfinex-derivatives","ETHF0:USTF0",1625463138638,1.0,2256.5,2255.4,83.856199]
["bitfinex-derivatives","ETHF0:USTF0",1625463138737,1.0,2256.4,2255.4,83.856199]
["bitfinex-derivatives","ETHF0:USTF0",1625463139446,1.0,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463139547,3.20527,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463140904,2.20527,2256.4,2256.2,16.167096]
["bitfinex-derivatives","ETHF0:USTF0",1625463141307,3.20527,2256.4,2256.2,16.167096]
["bitfinex-derivatives","ETHF0:USTF0",1625463141607,3.20527,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463141708,5.56707,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463141807,5.56707,2256.4,2255.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463142457,5.56707,2256.4,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463143513,2.20527,2256.1,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463143717,3.20527,2256.1,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463143916,2.20527,2256.1,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463145019,15.33482587,2257.1,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463145219,1.0,2257.0,2256.0,16.030509]
["bitfinex-derivatives","ETHF0:USTF0",1625463145519,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463145618,3.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463145867,1.0,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463147074,1.28516156,2257.4,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463147172,1.0,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463147573,2.20527,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463147673,1.0,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463151477,3.7382,2257.0,2256.9,16.196744]
["bitfinex-derivatives","ETHF0:USTF0",1625463154133,2.7382,2257.0,2256.9,16.196744]
["bitfinex-derivatives","ETHF0:USTF0",1625463154588,3.20527,2257.3,2256.9,16.196744]
["bitfinex-derivatives","ETHF0:USTF0",1625463155643,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463162068,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463162371,2.20527,2257.3,2257.2,18.173425]
["bitfinex-derivatives","ETHF0:USTF0",1625463164826,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463165377,2.20527,2257.3,2257.2,18.176692]
["bitfinex-derivatives","ETHF0:USTF0",1625463165691,2.20527,2257.3,2257.2,10.607792]
["bitfinex-derivatives","ETHF0:USTF0",1625463165924,2.20527,2257.3,2256.2,1.30574162]
["bitfinex-derivatives","ETHF0:USTF0",1625463166103,8.20527,2257.3,2256.2,1.30574162]
["bitfinex-derivatives","ETHF0:USTF0",1625463166191,3.20527,2257.3,2256.2,1.30574162]
["bitfinex-derivatives","ETHF0:USTF0",1625463166304,3.20527,2257.3,2255.8,1.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1625463166387,5.38777,2257.3,2255.8,1.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1625463166484,43.7101,2256.0,2255.8,1.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1625463166583,1.0,2255.9,2255.8,1.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1625463167183,1.0,2255.9,2255.6,2.61152327]
["bitfinex-derivatives","ETHF0:USTF0",1625463167282,1.0,2255.9,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463167634,2.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463167733,3.20527,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463167835,5.68707,2255.5,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463168285,5.68707,2255.5,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463169686,2.20527,2255.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463169787,3.20527,2255.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463170541,2.20527,2255.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463170742,3.20527,2255.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463171146,2.20527,2255.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463171496,3.4489,2256.4,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463171596,3.4489,2256.4,2255.3,30.475207]
["bitfinex-derivatives","ETHF0:USTF0",1625463171696,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463172417,2.20527,2255.6,2255.5,18.351421]
["bitfinex-derivatives","ETHF0:USTF0",1625463173108,2.20527,2255.6,2255.5,16.146151]
["bitfinex-derivatives","ETHF0:USTF0",1625463174266,2.20527,2255.6,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463175169,1.0,2255.5,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463175469,2.20527,2255.6,2255.3,14.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625463175773,2.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463176330,1.0,2256.0,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463176473,0.0001,2256.0,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463176560,3.4301,2256.6,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463176728,2.1011,2256.6,2255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463176828,2.1011,2256.6,2255.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625463176927,1.28089118,2256.9,2255.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625463177028,1.28089118,2256.9,2255.6,19.651308]
["bitfinex-derivatives","ETHF0:USTF0",1625463177330,1.28089118,2256.9,2255.7,0.13126818]
["bitfinex-derivatives","ETHF0:USTF0",1625463177431,1.28250795,2257.5,2255.8,1.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1625463177531,1.28250795,2257.5,2256.8,50.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625463177730,14.7869,2257.7,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463177829,1.28271949,2257.8,2256.9,17.027657]
["bitfinex-derivatives","ETHF0:USTF0",1625463178130,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463178231,2.20527,2257.6,2257.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463178330,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463178930,2.20527,2257.6,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463182185,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463183487,2.20527,2257.6,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463183587,2.20527,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463184589,5.14977,2257.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463187595,5.14977,2257.6,2256.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463187845,5.14977,2257.6,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463188605,5.14977,2257.6,2257.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463189764,5.14977,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463190872,5.14977,2257.6,2256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463191573,5.14977,2257.6,2256.9,15.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625463191671,5.14977,2257.6,2256.9,16.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625463191872,2.20527,2257.1,2256.9,16.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625463191971,2.20527,2257.1,2256.9,15.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625463192074,2.20527,2257.1,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463192373,2.20527,2257.1,2257.0,16.046652]
["bitfinex-derivatives","ETHF0:USTF0",1625463193622,2.20527,2257.1,2257.0,17.046652]
["bitfinex-derivatives","ETHF0:USTF0",1625463193825,2.20527,2257.1,2257.0,19.251922]
["bitfinex-derivatives","ETHF0:USTF0",1625463194027,2.20527,2257.1,2257.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463194378,2.20527,2257.1,2257.0,19.403215]
["bitfinex-derivatives","ETHF0:USTF0",1625463194876,2.20527,2257.1,2257.0,18.403215]
["bitfinex-derivatives","ETHF0:USTF0",1625463195429,2.20527,2257.1,2257.0,19.403215]
["bitfinex-derivatives","ETHF0:USTF0",1625463198891,4.66387,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463199293,43.96887,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463199644,43.96887,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463199846,46.17414,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463199947,6.86914,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463201848,6.86914,2257.1,2256.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463202550,6.86914,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463202752,6.86914,2257.1,2256.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463202961,6.86914,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463203715,6.86914,2257.1,2256.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463203918,6.86914,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463205676,6.86914,2257.1,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463205774,6.86914,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463206978,6.86914,2257.1,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463207279,6.86914,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463210485,4.66387,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463210586,2.20527,2257.1,2256.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463211036,2.20527,2257.1,2256.9,15.990135]
["bitfinex-derivatives","ETHF0:USTF0",1625463211138,2.20527,2257.1,2257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463211438,2.20527,2257.1,2257.0,17.152257]
["bitfinex-derivatives","ETHF0:USTF0",1625463211939,2.20527,2257.4,2257.0,17.152257]
["bitfinex-derivatives","ETHF0:USTF0",1625463213696,2.20527,2257.4,2257.0,16.152257]
["bitfinex-derivatives","ETHF0:USTF0",1625463213993,2.20527,2257.4,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463215998,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463223334,2.20527,2257.3,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463223836,1.27607746,2257.9,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463224035,2.20527,2257.6,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463224887,2.20527,2257.6,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463225989,2.20527,2257.3,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463233919,5.55697,2257.3,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463240495,5.55697,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463241698,5.55697,2257.3,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463241796,5.55697,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463242099,5.55697,2257.3,2257.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463242747,5.55697,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463243501,5.55697,2257.3,2257.2,42.96397]
["bitfinex-derivatives","ETHF0:USTF0",1625463243600,5.55697,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463247557,5.55697,2257.3,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463248112,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463249526,2.20527,2256.9,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463249626,7.20527,2256.9,2256.2,13.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625463249947,7.20527,2256.9,2255.6,1.30686268]
["bitfinex-derivatives","ETHF0:USTF0",1625463250227,4.41054,2255.7,2255.6,1.30686268]
["bitfinex-derivatives","ETHF0:USTF0",1625463250332,7.13134,2255.7,2255.6,1.30686268]
["bitfinex-derivatives","ETHF0:USTF0",1625463250433,7.13134,2255.7,2255.4,1.30690904]
["bitfinex-derivatives","ETHF0:USTF0",1625463250634,45.9994,2255.6,2255.4,1.30690904]
["bitfinex-derivatives","ETHF0:USTF0",1625463250835,45.9994,2255.6,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463250934,7.13134,2255.7,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463251245,7.13134,2255.7,2255.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463252144,2.20527,2255.3,2255.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463252495,2.20527,2255.3,2255.2,4.5118705]
["bitfinex-derivatives","ETHF0:USTF0",1625463252793,2.20527,2255.3,2255.2,20.5020245]
["bitfinex-derivatives","ETHF0:USTF0",1625463252895,2.20527,2255.3,2255.2,19.195424]
["bitfinex-derivatives","ETHF0:USTF0",1625463253947,2.20527,2255.3,2255.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463254049,4.81627,2255.3,2255.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463261227,2.20527,2255.3,2255.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463262629,2.20527,2255.3,2255.2,6.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625463265555,2.20527,2255.3,2255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463266663,2.20527,2255.3,2254.7,1.30594175]
["bitfinex-derivatives","ETHF0:USTF0",1625463266664,2.20527,2255.3,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463268270,2.20527,2255.0,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463270279,2.20527,2255.0,2254.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463279761,2.20527,2255.3,2254.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463280214,2.20527,2255.3,2254.9,19.289456]
["bitfinex-derivatives","ETHF0:USTF0",1625463280465,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463280560,2.20527,2255.3,2255.2,6.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625463286096,2.20527,2255.3,2255.2,22.720437]
["bitfinex-derivatives","ETHF0:USTF0",1625463286602,2.20527,2255.3,2255.2,6.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625463288207,2.20527,2255.3,2255.2,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625463288305,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463291262,2.20527,2255.3,2254.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463291663,2.20527,2255.3,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463291762,2.20527,2255.3,2255.0,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625463292114,2.20527,2255.3,2255.2,51.2135]
["bitfinex-derivatives","ETHF0:USTF0",1625463292221,2.20527,2255.3,2255.2,52.2135]
["bitfinex-derivatives","ETHF0:USTF0",1625463292415,2.20527,2255.3,2255.2,68.228347]
["bitfinex-derivatives","ETHF0:USTF0",1625463292719,2.20527,2255.3,2255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463293018,2.20527,2255.3,2255.2,17.064655]
["bitfinex-derivatives","ETHF0:USTF0",1625463294574,2.20527,2255.3,2255.2,19.269925]
["bitfinex-derivatives","ETHF0:USTF0",1625463296325,2.20527,2255.3,2255.2,18.269925]
["bitfinex-derivatives","ETHF0:USTF0",1625463296879,2.20527,2255.3,2255.2,16.064655]
["bitfinex-derivatives","ETHF0:USTF0",1625463297177,2.20527,2255.3,2255.0,16.030698]
["bitfinex-derivatives","ETHF0:USTF0",1625463297279,2.20527,2255.3,2255.0,17.030698]
["bitfinex-derivatives","ETHF0:USTF0",1625463297486,2.20527,2255.3,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463298591,2.20527,2255.1,2255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463302408,2.20527,2255.1,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463304410,2.20527,2255.3,2255.0,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1625463304510,2.20527,2255.3,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463304608,2.20527,2255.3,2255.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463304814,2.20527,2255.3,2255.2,19.312342]
["bitfinex-derivatives","ETHF0:USTF0",1625463305162,2.20527,2255.3,2255.2,73.372342]
["bitfinex-derivatives","ETHF0:USTF0",1625463308770,2.20527,2255.6,2255.2,73.372342]
["bitfinex-derivatives","ETHF0:USTF0",1625463308876,14.2023,2256.9,2255.2,73.372342]
["bitfinex-derivatives","ETHF0:USTF0",1625463309476,14.2023,2256.9,2256.1,39.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625463309580,14.2023,2256.9,2256.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463309680,4.759,2257.1,2256.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463309877,4.759,2257.1,2256.2,17.059254]
["bitfinex-derivatives","ETHF0:USTF0",1625463309976,1.27283669,2257.6,2256.2,17.059254]
["bitfinex-derivatives","ETHF0:USTF0",1625463310578,6.03253265,2257.8,2256.2,17.059254]
["bitfinex-derivatives","ETHF0:USTF0",1625463310678,2.20527,2257.0,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463310778,2.20527,2257.0,2256.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625463311729,2.20527,2257.0,2256.8,5.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625463312680,4.41054,2257.0,2256.8,5.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625463314231,4.41054,2257.0,2256.9,15.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463314533,4.41054,2257.0,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463318859,4.41054,2257.0,2256.9,15.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463318958,4.41054,2257.0,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463321414,4.41054,2257.0,2256.9,15.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463321664,4.41054,2257.0,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463322612,4.41054,2257.0,2256.9,15.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463322813,4.41054,2257.0,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463324970,4.759,2257.8,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463325170,15.81397766,2257.9,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463325171,14.5405,2257.9,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463325420,1.27457618,2258.2,2256.9,16.976174]
["bitfinex-derivatives","ETHF0:USTF0",1625463325520,1.27457618,2258.2,2257.9,52.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625463325725,1.27457618,2258.2,2257.9,56.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625463325821,1.27487467,2258.3,2257.9,56.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625463326020,1.27487467,2258.3,2258.0,16.18995]
["bitfinex-derivatives","ETHF0:USTF0",1625463326421,1.27487467,2258.3,2258.0,17.18995]
["bitfinex-derivatives","ETHF0:USTF0",1625463326722,1.27487467,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463326723,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463326823,2.20527,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463327026,2.20527,2258.3,2258.2,19.199472]
["bitfinex-derivatives","ETHF0:USTF0",1625463327327,0.80427,2258.3,2258.2,19.199472]
["bitfinex-derivatives","ETHF0:USTF0",1625463329132,0.80427,2258.3,2258.2,18.199472]
["bitfinex-derivatives","ETHF0:USTF0",1625463329431,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463330581,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463332035,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463332737,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463333989,0.80427,2258.3,2258.2,19.411039]
["bitfinex-derivatives","ETHF0:USTF0",1625463335592,0.80427,2258.3,2258.2,58.530539]
["bitfinex-derivatives","ETHF0:USTF0",1625463335691,0.80427,2258.3,2258.2,19.411039]
["bitfinex-derivatives","ETHF0:USTF0",1625463338160,0.80427,2258.3,2258.2,22.845839]
["bitfinex-derivatives","ETHF0:USTF0",1625463347434,0.80427,2258.3,2258.2,66.567839]
["bitfinex-derivatives","ETHF0:USTF0",1625463347533,0.80427,2258.3,2258.2,22.845839]
["bitfinex-derivatives","ETHF0:USTF0",1625463352803,0.80427,2258.3,2258.2,19.411039]
["bitfinex-derivatives","ETHF0:USTF0",1625463352914,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463353015,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463353473,45.09607,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463353824,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463356985,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463360504,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463360596,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463365421,0.80427,2258.3,2258.2,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625463370572,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463371370,0.80427,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463375893,0.80427,2258.3,2258.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463376846,0.80427,2258.3,2258.2,19.361197]
["bitfinex-derivatives","ETHF0:USTF0",1625463378967,0.80427,2258.3,2258.2,21.819297]
["bitfinex-derivatives","ETHF0:USTF0",1625463379069,2.20527,2258.7,2258.2,21.819297]
["bitfinex-derivatives","ETHF0:USTF0",1625463381019,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463381470,2.20527,2258.7,2258.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463381568,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463382421,2.20527,2258.7,2258.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463385075,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463385179,2.20527,2258.7,2258.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463385477,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463386430,2.20527,2258.7,2258.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463387236,2.20527,2258.7,2258.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463393697,2.20527,2258.7,2258.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625463394052,2.20527,2258.7,2258.6,55.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625463394251,2.20527,2258.7,2258.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625463394951,1.28262902,2259.6,2258.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625463395052,1.28262902,2259.6,2258.7,45.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625463395151,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463395256,1.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463403199,1.0,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463405252,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463407309,3.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463407507,5.95587,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463408460,44.79257,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463408561,46.08027294,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463408961,46.59496479,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463409411,46.59496479,2259.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463409715,1.28717843,2258.9,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463409816,1.0,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463410177,2.28777107,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463411230,1.28777107,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463411329,1.28777107,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463411429,1.28777107,2258.8,2258.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625463411640,2.28777107,2258.8,2258.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625463411730,1.0,2258.8,2258.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625463412185,43.4672,2258.8,2258.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625463412581,43.4672,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463412681,44.75581789,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463413282,49.16635789,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463413383,52.28265789,2258.8,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463413482,52.28265789,2258.8,2257.8,1.3070764]
["bitfinex-derivatives","ETHF0:USTF0",1625463413894,1.28606938,2258.4,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463413984,1.0,2258.3,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463414084,47.0046,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463414185,48.0046,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463414285,51.2153,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463414887,4.2107,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463415286,8.62124,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463415889,7.62124,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463416199,5.41597,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463416299,2.20527,2257.7,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463417249,2.20527,2257.7,2257.6,31.325854]
["bitfinex-derivatives","ETHF0:USTF0",1625463417555,2.20527,2257.7,2257.6,32.6343313]
["bitfinex-derivatives","ETHF0:USTF0",1625463417752,1.0,2258.0,2257.6,32.6343313]
["bitfinex-derivatives","ETHF0:USTF0",1625463418404,1.0,2258.0,2257.6,31.325854]
["bitfinex-derivatives","ETHF0:USTF0",1625463419204,1.28714654,2258.3,2257.6,34.775154]
["bitfinex-derivatives","ETHF0:USTF0",1625463419330,2.28747219,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463419414,2.28747219,2258.4,2258.2,7.57684]
["bitfinex-derivatives","ETHF0:USTF0",1625463419706,2.28747219,2258.4,2258.3,15.939914]
["bitfinex-derivatives","ETHF0:USTF0",1625463419807,1.0,2258.4,2258.3,15.939914]
["bitfinex-derivatives","ETHF0:USTF0",1625463423828,2.28797915,2258.4,2258.3,15.939914]
["bitfinex-derivatives","ETHF0:USTF0",1625463425034,2.28797915,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463425383,4.49324915,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463426535,3.20527,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463427153,2.20527,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463427441,2.20527,2258.4,2258.3,16.045093]
["bitfinex-derivatives","ETHF0:USTF0",1625463427543,2.20527,2258.4,2258.3,62.360493]
["bitfinex-derivatives","ETHF0:USTF0",1625463427991,2.20527,2258.4,2258.3,18.809793]
["bitfinex-derivatives","ETHF0:USTF0",1625463428597,2.20527,2258.4,2258.3,62.043193]
["bitfinex-derivatives","ETHF0:USTF0",1625463428896,2.20527,2258.4,2258.3,18.809793]
["bitfinex-derivatives","ETHF0:USTF0",1625463429299,3.20527,2258.4,2258.3,16.045093]
["bitfinex-derivatives","ETHF0:USTF0",1625463429603,3.20527,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463429707,6.32817,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463430006,48.16187,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463431057,6.32817,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463431307,7.61496073,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463431408,9.82023073,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463431761,7.53344,2258.4,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463432163,1.0,2258.3,2258.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463432863,1.0,2258.3,2257.6,16.96875527]
["bitfinex-derivatives","ETHF0:USTF0",1625463432864,1.0,2258.3,2257.7,1.30866291]
["bitfinex-derivatives","ETHF0:USTF0",1625463432968,3.6478,2258.3,2257.7,1.30866291]
["bitfinex-derivatives","ETHF0:USTF0",1625463433066,3.6478,2258.3,2258.2,16.206775]
["bitfinex-derivatives","ETHF0:USTF0",1625463433365,3.6478,2258.3,2257.9,16.09755]
["bitfinex-derivatives","ETHF0:USTF0",1625463433465,3.6478,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463433867,3.6478,2258.3,2258.2,18.205657]
["bitfinex-derivatives","ETHF0:USTF0",1625463434424,3.6478,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463436524,2.6478,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463437588,2.20527,2258.4,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463437888,1.0,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463443911,2.20527,2258.4,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463444214,2.20527,2258.4,2258.2,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625463444817,2.20527,2258.4,2258.2,6.07839611]
["bitfinex-derivatives","ETHF0:USTF0",1625463445614,2.20527,2258.4,2258.3,1.30838827]
["bitfinex-derivatives","ETHF0:USTF0",1625463445713,2.20527,2258.4,2258.3,17.51160027]
["bitfinex-derivatives","ETHF0:USTF0",1625463445915,2.20527,2258.4,2258.3,16.203212]
["bitfinex-derivatives","ETHF0:USTF0",1625463447370,2.20527,2258.4,2258.3,17.51152302]
["bitfinex-derivatives","ETHF0:USTF0",1625463450841,2.20527,2258.4,2258.3,62.11242302]
["bitfinex-derivatives","ETHF0:USTF0",1625463451144,2.20527,2258.4,2258.3,17.51152302]
["bitfinex-derivatives","ETHF0:USTF0",1625463452696,2.20527,2258.4,2258.3,16.203212]
["bitfinex-derivatives","ETHF0:USTF0",1625463456458,1.0,2258.7,2258.3,16.203212]
["bitfinex-derivatives","ETHF0:USTF0",1625463456664,1.28529929,2259.0,2258.3,16.203212]
["bitfinex-derivatives","ETHF0:USTF0",1625463456860,3.56721159,2259.2,2258.3,17.51113368]
["bitfinex-derivatives","ETHF0:USTF0",1625463456861,1.28414901,2259.1,2258.3,17.51113368]
["bitfinex-derivatives","ETHF0:USTF0",1625463457163,1.0,2259.0,2258.3,17.51113368]
["bitfinex-derivatives","ETHF0:USTF0",1625463457560,1.0,2259.0,2258.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463457921,1.0,2259.0,2258.9,20.550496]
["bitfinex-derivatives","ETHF0:USTF0",1625463466295,2.28428263,2259.2,2258.9,20.550496]
["bitfinex-derivatives","ETHF0:USTF0",1625463467347,2.28428263,2259.2,2258.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463467649,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463467755,3.20527,2259.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463467857,5.84717,2259.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463468055,5.84717,2259.0,2258.2,1.30795504]
["bitfinex-derivatives","ETHF0:USTF0",1625463468158,1.2825551,2258.8,2258.0,1.30800489]
["bitfinex-derivatives","ETHF0:USTF0",1625463468255,1.0,2258.7,2258.0,1.30800489]
["bitfinex-derivatives","ETHF0:USTF0",1625463468507,1.28204734,2258.6,2257.8,1.30813971]
["bitfinex-derivatives","ETHF0:USTF0",1625463468606,41.5452,2257.9,2257.8,1.30813971]
["bitfinex-derivatives","ETHF0:USTF0",1625463468706,45.1638,2257.9,2257.8,1.30813971]
["bitfinex-derivatives","ETHF0:USTF0",1625463468908,45.1638,2257.9,2257.7,1.30818149]
["bitfinex-derivatives","ETHF0:USTF0",1625463469660,47.36907,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463469960,46.36907,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463470661,47.36907,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463471813,46.36907,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463472213,47.36907,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463473014,45.1638,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463473317,44.1638,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463475131,45.1638,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463477399,3.6186,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463484166,2.6186,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463484268,41.3914,2258.0,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463484366,1.0,2257.9,2257.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463494454,1.0,2257.9,2257.8,20.548195]
["bitfinex-derivatives","ETHF0:USTF0",1625463496507,41.3914,2258.0,2257.8,20.548195]
["bitfinex-derivatives","ETHF0:USTF0",1625463496610,2.20527,2258.1,2257.8,20.548195]
["bitfinex-derivatives","ETHF0:USTF0",1625463496711,6.986,2259.9,2257.8,21.436895]
["bitfinex-derivatives","ETHF0:USTF0",1625463497111,1.27897611,2258.8,2257.8,22.74435003]
["bitfinex-derivatives","ETHF0:USTF0",1625463497212,1.27897611,2258.8,2257.9,0.13115223]
["bitfinex-derivatives","ETHF0:USTF0",1625463497311,1.27897611,2258.8,2258.1,49.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625463497413,0.39197611,2258.8,2258.1,52.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625463497509,0.39197611,2258.8,2258.1,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625463497711,2.28014944,2259.2,2258.2,17.3655622]
["bitfinex-derivatives","ETHF0:USTF0",1625463497912,2.28014944,2259.2,2259.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463498763,2.28014944,2259.2,2258.9,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1625463498866,46.8266,2259.0,2258.9,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1625463498962,47.8266,2259.0,2258.2,1.3072632]
["bitfinex-derivatives","ETHF0:USTF0",1625463499614,47.8266,2259.0,2258.3,16.07814]
["bitfinex-derivatives","ETHF0:USTF0",1625463499864,50.03187,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463504188,50.03187,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463505900,50.03187,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463505999,47.8266,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463507750,1.0,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463507853,1.0,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463507953,1.0,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463509708,49.1549,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463511815,1.0,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463520503,3.4896,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463525470,49.0994,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463527679,3.4896,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463528687,56.8491,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463530541,3.4896,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463530642,1.0,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463530742,1.0,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534162,3.20527,2259.3,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534265,6.72007,2259.3,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534462,11.72007,2259.3,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534568,51.7397,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534663,56.0132,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463534763,56.0132,2258.6,2257.8,1.83001504]
["bitfinex-derivatives","ETHF0:USTF0",1625463535469,57.79871167,2258.6,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463536168,4.75557,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463536269,1.0,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463540731,4.41054,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463540932,1.0,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463541132,4.41054,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463542082,1.0,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463542940,1.0,2257.9,2257.6,66.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625463543341,4.41054,2258.0,2257.6,66.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625463543541,1.78417911,2258.7,2257.6,66.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625463543841,4.07812368,2259.3,2257.6,66.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625463543842,1.7851403,2258.9,2257.6,66.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625463543993,1.7851403,2258.9,2257.7,16.041576]
["bitfinex-derivatives","ETHF0:USTF0",1625463544094,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463544292,2.20527,2258.3,2258.2,56.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625463544502,3.20527,2258.3,2258.2,56.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625463545901,3.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463546101,5.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463547504,5.41054,2258.3,2258.2,54.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625463548006,5.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463553579,5.41054,2258.3,2258.2,47.75477]
["bitfinex-derivatives","ETHF0:USTF0",1625463554482,5.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463557308,1.78483337,2258.8,2258.2,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625463557409,1.0,2258.7,2258.2,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625463558203,3.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463558400,3.20527,2258.7,2258.6,51.71427]
["bitfinex-derivatives","ETHF0:USTF0",1625463558798,3.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463564228,3.20527,2258.7,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463566228,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463566333,3.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463567584,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463568735,3.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463569438,1.78637929,2259.0,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463569587,1.78637929,2259.0,2258.2,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625463569787,1.0,2258.9,2258.2,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625463570292,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463570391,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463582499,3.20527,2258.8,2258.7,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625463582598,2.20527,2258.8,2258.7,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625463583061,1.78610786,2258.9,2258.7,47.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625463583407,2.20527,2259.0,2258.7,47.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625463584159,1.0,2258.9,2258.7,47.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625463584258,1.0,2258.9,2258.7,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625463584359,1.0,2258.9,2258.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463584659,1.0,2258.9,2258.2,48.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625463584813,2.78597284,2258.9,2258.2,48.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625463585814,1.0,2258.9,2258.2,48.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625463586370,1.0,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463587169,3.9916943,2259.0,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463588076,1.0,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463588378,3.20527,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463588726,2.20527,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463589031,3.20527,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463592195,4.99274665,2258.9,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463592746,4.99274665,2258.9,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463594405,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463594805,51.66347,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463594906,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463595708,51.66347,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463595809,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463600974,3.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463602330,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463602983,48.92017,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463603081,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463608449,2.79083406,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463610558,39.41317,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463610657,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463617543,1.79456058,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463622504,1.79456058,2258.7,2258.6,51.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625463622604,1.79456058,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463622806,1.79798407,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463623206,1.79794368,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463623657,1.79794368,2258.7,2258.5,52.75787]
["bitfinex-derivatives","ETHF0:USTF0",1625463624660,1.79794368,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463626825,1.79814077,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463632737,4.00341077,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463633040,6.92331077,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463634042,6.92331077,2258.6,2258.5,50.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625463634139,6.92331077,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463634844,7.92331077,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463634944,7.92331077,2258.6,2258.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625463635042,55.93101077,2258.6,2258.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625463635346,57.47032342,2258.6,2258.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625463635447,58.78241852,2258.6,2258.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625463635954,59.5494727,2258.6,2258.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625463636073,59.5494727,2258.6,2258.3,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625463636157,59.5494727,2258.6,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463636158,64.5494727,2258.6,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463636272,65.5732318,2258.6,2257.6,15.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625463636466,65.5732318,2258.6,2257.6,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625463636571,1.31228766,2258.5,2257.1,1.83434287]
["bitfinex-derivatives","ETHF0:USTF0",1625463636668,1.0,2258.4,2257.1,1.83434287]
["bitfinex-derivatives","ETHF0:USTF0",1625463636748,4.41054,2257.2,2257.1,1.83434287]
["bitfinex-derivatives","ETHF0:USTF0",1625463636872,8.24124,2257.2,2256.9,1.83447739]
["bitfinex-derivatives","ETHF0:USTF0",1625463637101,54.6081,2257.0,2256.9,1.83447739]
["bitfinex-derivatives","ETHF0:USTF0",1625463637206,55.6081,2257.0,2256.9,1.83447739]
["bitfinex-derivatives","ETHF0:USTF0",1625463637503,55.6081,2257.0,2256.7,1.83462445]
["bitfinex-derivatives","ETHF0:USTF0",1625463638055,55.6081,2257.0,2256.5,1.83274614]
["bitfinex-derivatives","ETHF0:USTF0",1625463638756,4.41054,2256.6,2256.5,1.83274614]
["bitfinex-derivatives","ETHF0:USTF0",1625463638862,8.64834,2256.6,2256.5,1.83274614]
["bitfinex-derivatives","ETHF0:USTF0",1625463639057,8.64834,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463643236,48.1837,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463643336,49.1837,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463643436,1.0,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463645241,4.41054,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463645343,4.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463645540,5.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463647092,4.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463647293,5.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463648146,4.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463648547,1.0,2256.5,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463648948,4.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463649350,5.41054,2256.6,2256.4,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625463649648,5.41054,2256.6,2256.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1625463650201,4.41054,2256.6,2256.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1625463650299,4.41054,2256.6,2255.7,1.82693354]
["bitfinex-derivatives","ETHF0:USTF0",1625463650401,5.41054,2256.6,2255.7,1.82693354]
["bitfinex-derivatives","ETHF0:USTF0",1625463650650,5.41054,2256.6,2255.7,42.26563354]
["bitfinex-derivatives","ETHF0:USTF0",1625463650850,3.20527,2256.6,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463651706,2.20527,2256.6,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463651804,2.20527,2256.6,2256.0,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625463652807,2.20527,2256.6,2256.3,40.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625463653357,2.20527,2256.6,2256.4,16.067233]
["bitfinex-derivatives","ETHF0:USTF0",1625463654159,2.20527,2256.6,2256.0,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625463654396,3.20527,2256.6,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463654484,5.67517,2256.6,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463654870,5.67517,2256.6,2256.1,16.076995]
["bitfinex-derivatives","ETHF0:USTF0",1625463654962,5.67517,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463655063,4.67517,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463656869,5.67517,2256.6,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463656981,2.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463657070,3.20527,2256.5,2256.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463657170,3.20527,2256.5,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463658378,46.7994,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463658529,47.7994,2256.4,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463659087,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463659189,5.49737,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463661540,6.49737,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463663645,6.49737,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463663744,62.26577,2256.1,2255.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463665101,62.26577,2256.1,2255.2,14.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625463665102,2.20527,2255.9,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463665210,1.0,2255.8,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463667155,7.07594,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463667255,8.07594,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463667358,46.35734,2255.4,2255.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463672338,46.35734,2255.4,2253.9,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625463672941,52.2339,2254.5,2253.9,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625463673038,53.2339,2254.5,2253.9,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625463673140,53.2339,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463674044,3.9975,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463674143,1.0,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463675851,4.41054,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463675953,5.41054,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463677161,55.8548,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463677262,56.8548,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463677660,1.0,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463677862,4.41054,2254.6,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463677961,4.41054,2254.6,2254.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625463678515,0.8823,2257.1,2254.5,49.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625463678913,1.0,2255.6,2254.5,49.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625463679014,1.0,2255.6,2254.6,16.187726]
["bitfinex-derivatives","ETHF0:USTF0",1625463679212,3.20527,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463681768,1.0,2255.6,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463682521,50.9456,2256.4,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463682618,1.0,2256.3,2255.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463683270,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463683371,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463685239,5.41054,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463688696,4.41054,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463688896,5.41054,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463689096,54.16714,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463689196,49.7566,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463689296,51.96187,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463689948,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463690954,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463691152,3.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463691352,2.20527,2256.2,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463692405,1.0,2256.4,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463693362,1.0,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463695217,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463695768,3.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463695876,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463696567,3.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463697421,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463697625,1.0,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463698021,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463698822,1.0,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463700126,2.20527,2256.5,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463700883,0.8939,2258.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463701235,60.0954,2258.4,2256.8,51.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625463701337,60.0954,2258.4,2256.8,54.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625463701466,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463701536,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463701737,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463702488,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463703845,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463705006,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463706157,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463706860,3.20527,2257.6,2257.2,4.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625463707261,2.20527,2257.6,2257.2,58.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625463707461,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463707663,1.0,2257.8,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463708114,13.9967,2258.4,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463708413,1.0,2258.3,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463709415,3.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463710168,1.0,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463711420,3.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463711721,3.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463712709,2.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463713277,1.0,2258.7,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463713378,1.0,2258.7,2258.1,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625463713476,1.0,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463713578,6.96427,2258.9,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463713778,1.0,2258.8,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463715481,2.20527,2258.5,2258.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463715885,1.0,2258.7,2258.4,7.01354]
["bitfinex-derivatives","ETHF0:USTF0",1625463715986,4.759,2258.9,2258.4,7.01354]
["bitfinex-derivatives","ETHF0:USTF0",1625463716084,1.78577334,2259.3,2258.4,7.01354]
["bitfinex-derivatives","ETHF0:USTF0",1625463716192,1.78692969,2259.5,2258.4,7.01354]
["bitfinex-derivatives","ETHF0:USTF0",1625463716442,1.78692969,2259.5,2258.5,16.019765]
["bitfinex-derivatives","ETHF0:USTF0",1625463716543,1.78692969,2259.5,2258.9,53.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625463716645,1.0,2259.7,2258.9,57.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625463717046,1.0,2259.7,2258.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625463717548,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463717649,5.84907,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463717751,5.84907,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463717949,5.84907,2259.2,2258.2,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625463718050,10.60807,2259.2,2258.2,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625463718222,40.8952,2258.4,2258.2,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625463718419,44.3354,2258.4,2258.2,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625463718606,45.3354,2258.4,2258.2,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625463718817,4.4402,2258.4,2257.3,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625463719316,57.9465,2258.4,2257.3,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625463719406,56.9465,2258.4,2257.3,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625463719507,5.64547,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463719807,6.64547,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463721357,6.64547,2258.4,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463723561,6.64547,2258.4,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463724162,5.64547,2258.4,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463724363,1.0,2258.3,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463725218,2.20527,2258.4,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463725417,2.20527,2258.6,2258.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463725618,2.20527,2258.6,2258.5,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1625463726121,13.8993,2259.1,2258.5,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1625463726222,13.8993,2259.1,2258.5,55.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625463726422,1.0,2259.2,2258.5,55.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625463726722,1.0,2259.2,2258.5,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1625463727473,1.7896141,2259.6,2258.5,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1625463727573,2.20527,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463727823,3.20527,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463729082,5.38917,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463729180,5.38917,2259.4,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463729281,49.30257,2259.4,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463729757,5.38917,2259.4,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463730679,3.20527,2259.4,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463730970,1.79028494,2259.8,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463731159,1.0,2259.9,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463731271,1.0,2259.9,2259.5,37.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625463731621,1.0,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463732577,1.0,2259.9,2259.3,1.15582326]
["bitfinex-derivatives","ETHF0:USTF0",1625463733677,1.0,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463735634,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463737298,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463737494,4.09777,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463737595,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463737694,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463740768,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463744225,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463747393,5.24177,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463748252,5.24177,2259.8,2259.7,54.69917]
["bitfinex-derivatives","ETHF0:USTF0",1625463748804,3.0365,2259.8,2259.7,54.69917]
["bitfinex-derivatives","ETHF0:USTF0",1625463748905,2.20527,2260.0,2259.7,54.69917]
["bitfinex-derivatives","ETHF0:USTF0",1625463749655,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463751257,2.20527,2260.3,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463751362,0.898,2261.3,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463751463,1.27542168,2261.4,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463751710,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463752108,3.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463752310,3.20527,2261.1,2261.0,1.15653678]
["bitfinex-derivatives","ETHF0:USTF0",1625463752458,4.08387,2261.1,2261.0,1.15653678]
["bitfinex-derivatives","ETHF0:USTF0",1625463753614,4.08387,2261.1,2259.8,13.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625463753715,6.65757,2261.1,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463754373,5.77897,2261.1,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463755679,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463755786,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463759601,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463764565,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463764665,6.69507,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463777018,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463782178,3.20527,2260.8,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463782281,5.48757,2260.8,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463782378,5.48757,2260.8,2258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625463782883,50.3317,2260.6,2259.1,51.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625463782981,1.0,2260.5,2259.1,51.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625463783837,1.0,2260.5,2259.4,15.99582]
["bitfinex-derivatives","ETHF0:USTF0",1625463783935,1.0,2260.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463784435,39.699,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463784536,40.699,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463785344,1.0,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463785896,3.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463791166,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463791467,3.20527,2260.4,2260.3,42.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625463791967,1.0,2260.4,2260.3,42.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625463792269,7.96427,2260.8,2260.3,42.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625463793169,3.20527,2260.8,2260.3,42.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625463793920,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463794019,3.20527,2260.8,2260.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1625463796124,2.20527,2260.8,2260.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1625463797575,7.05362077,2261.6,2260.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1625463797777,6.05362077,2261.6,2260.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1625463798028,1.29462077,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463798127,1.29462077,2261.6,2261.5,48.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625463798228,3.4993483,2261.8,2261.5,48.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625463798678,4.4993483,2261.8,2261.5,48.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625463798879,4.4993483,2261.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463798980,1.29449745,2261.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463799079,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463799280,1.0,2261.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463799981,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463800081,3.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463803138,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463803341,2.29449745,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463803990,2.29449745,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463808016,1.0,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463811126,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463812478,1.0,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463813729,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463814279,3.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463814539,4.50120415,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463815031,3.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463817196,4.50226144,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463822166,4.50226144,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463823168,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463824019,4.50290817,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463824471,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463826379,3.20527,2261.8,2261.7,53.61037]
["bitfinex-derivatives","ETHF0:USTF0",1625463827378,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463828328,3.20527,2261.8,2261.7,45.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625463829131,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463832240,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463832339,2.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463832752,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463834772,2.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463835221,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463836173,2.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463836275,3.5048045,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463836675,4.5048045,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463837026,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463837129,2.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463838280,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463838382,4.50460559,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463839436,3.20527,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463839836,4.50459005,2261.8,2261.7,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625463839937,7.75149005,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463841592,8.27118733,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463842991,8.27118733,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463843243,1.81879668,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463843342,54.12279668,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463843441,2.81879668,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463845546,2.30002043,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463845998,1.30002043,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463846349,1.30002043,2261.7,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463846750,4.50634178,2261.8,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463848259,1.30134627,2261.7,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463848363,2.30134627,2261.7,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463849211,5.79564627,2261.7,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463849813,6.31636773,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463851465,60.95776773,2261.7,2259.8,1.30148989]
["bitfinex-derivatives","ETHF0:USTF0",1625463851920,1.30171235,2261.6,2259.7,1.3015066]
["bitfinex-derivatives","ETHF0:USTF0",1625463852015,1.0,2261.5,2259.7,1.3015066]
["bitfinex-derivatives","ETHF0:USTF0",1625463852417,1.0,2261.5,2259.3,69.98064185]
["bitfinex-derivatives","ETHF0:USTF0",1625463852418,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463852515,3.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463853971,4.50700389,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463854071,56.67150389,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463854422,58.87677389,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463855624,1.30153401,2261.2,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463855724,1.0,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463856025,2.30138548,2261.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463856476,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463856577,3.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463858176,3.20527,2261.0,2260.4,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625463858276,5.02658268,2261.0,2260.4,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625463858476,4.41054,2260.5,2260.4,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625463858576,7.56464,2260.5,2260.4,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625463859277,47.19884,2260.5,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463860279,47.19884,2260.5,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463860528,5.19757,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463860628,6.19757,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463861734,5.19757,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463861831,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463861931,1.0,2260.3,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463862132,1.0,2260.3,2259.6,41.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625463862331,1.0,2260.3,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463862436,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463862531,3.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463864436,5.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463868095,7.57094,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463869158,7.57094,2260.0,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463870461,3.1604,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463872114,1.0,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463875874,2.20527,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463876175,1.29916073,2260.5,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463876526,1.29916073,2260.5,2260.0,16.014123]
["bitfinex-derivatives","ETHF0:USTF0",1625463876626,16.84997,2260.8,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463876824,16.84997,2260.8,2260.5,44.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625463876926,2.20527,2260.8,2260.5,44.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625463877025,3.20527,2260.8,2260.5,44.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625463877227,3.20527,2260.8,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463877428,2.20527,2260.8,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463878230,3.20527,2260.8,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625463878631,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463879182,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463879283,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463880140,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463880442,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463883196,4.50672982,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463883898,3.50672982,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463884549,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463886252,3.50702785,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463886603,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463887509,3.50855364,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463888913,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463896347,3.20527,2260.8,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463896798,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463896898,5.45177,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463897401,4.45177,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463897502,5.45177,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463897850,6.75508284,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463898005,6.75508284,2260.5,2259.5,15.0574]
["bitfinex-derivatives","ETHF0:USTF0",1625463898305,5.45177,2260.5,2259.5,15.0574]
["bitfinex-derivatives","ETHF0:USTF0",1625463898751,2.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463901920,1.0,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463902022,2.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463902620,3.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463906579,55.72907,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463906981,3.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463907481,52.49067,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463908535,3.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463908884,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463908983,3.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463913697,1.0,2260.1,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463914952,3.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463915051,5.64777,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463915353,6.64777,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463915817,5.64777,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463916953,7.85304,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463917355,8.85304,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463917656,8.85304,2260.0,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463918155,10.15221402,2260.0,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463918454,45.2081,2259.4,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463918554,1.0,2259.3,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463918804,3.3018,2259.4,2259.2,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625463919005,4.41054,2259.3,2259.2,17.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625463921451,5.41054,2259.3,2259.2,17.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625463922129,5.41054,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463922636,4.41054,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463922730,4.41054,2259.3,2258.0,1.30409589]
["bitfinex-derivatives","ETHF0:USTF0",1625463922829,1.0,2259.2,2258.0,1.30409589]
["bitfinex-derivatives","ETHF0:USTF0",1625463923031,2.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463923583,3.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463925099,5.41054,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463926201,4.41054,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463926300,1.0,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463929510,2.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463929712,1.0,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463930112,2.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463930814,3.20527,2258.8,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463931115,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463931214,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463931423,2.20527,2258.8,2258.7,42.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625463931618,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463932515,3.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463934725,51.06857,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463936283,53.53447,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463937985,5.67117,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463939953,47.43677,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463941505,52.43677,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463943018,47.43677,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463945727,52.43677,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463945826,52.43677,2258.8,2258.7,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625463946024,47.43677,2258.8,2258.7,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625463947285,52.43677,2258.8,2258.7,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625463947888,47.43677,2258.8,2258.7,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625463954949,47.43677,2258.8,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463955551,4.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463955652,5.41054,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463958608,7.91494,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463963919,60.61564,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463969649,65.61564,2258.3,2257.4,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625463969752,4.41054,2257.5,2257.4,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625463969849,8.36524,2257.5,2257.4,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625463971002,8.36524,2257.5,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463971451,51.4264,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463971553,52.4264,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463971801,54.63167,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463974214,3.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463975870,2.20527,2257.2,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463976756,1.0,2257.5,2257.1,5.20977]
["bitfinex-derivatives","ETHF0:USTF0",1625463976866,1.0,2258.5,2257.1,5.20977]
["bitfinex-derivatives","ETHF0:USTF0",1625463977479,1.0,2258.5,2257.7,37.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625463977574,1.0,2258.5,2257.7,40.5673]
["bitfinex-derivatives","ETHF0:USTF0",1625463977752,1.0,2258.5,2257.7,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625463977825,2.20527,2258.1,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463979902,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463986103,1.0,2259.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463986204,1.0,2258.9,2257.8,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1625463986404,14.9882,2259.2,2257.8,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1625463986505,1.0,2259.1,2257.8,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1625463987306,14.9882,2259.2,2257.8,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1625463987757,14.9882,2259.2,2257.9,15.99909]
["bitfinex-derivatives","ETHF0:USTF0",1625463987857,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463987957,2.20527,2258.6,2258.5,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625463989561,43.4121,2259.5,2258.5,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625463989660,1.0,2259.6,2258.5,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625463989762,2.29225108,2259.6,2258.5,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625463989860,2.20527,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463991262,5.62337,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463996021,2.20527,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625463999227,1.29488324,2259.8,2258.9,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625463999987,2.20527,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464001246,55.70447,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464002009,2.20527,2259.6,2259.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464002615,1.29516729,2260.0,2259.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464002716,1.29516729,2260.0,2259.4,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1625464002869,3.10998043,2260.1,2259.4,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1625464002968,1.29674623,2260.1,2259.4,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1625464004020,1.29674623,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464005422,1.29674623,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464007077,1.81711673,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464010683,1.81838586,2260.2,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464010935,1.81847353,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464011337,1.29891366,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464011687,1.81804048,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464012038,1.29870737,2260.1,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464012490,1.29892651,2260.2,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464012742,1.29959608,2260.4,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464013243,1.29995844,2260.5,2260.0,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625464014096,6.57894182,2260.7,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464014097,3.50450851,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464015973,2.20527,2260.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464016122,2.20527,2260.6,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464018681,2.29549175,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464018781,49.07489175,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464019280,5.25739175,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464020985,5.25739175,2260.5,2259.5,43.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625464022158,5.25739175,2260.5,2259.2,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625464022247,5.25739175,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464022850,1.29393764,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464022949,2.29393764,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464023403,2.29393764,2260.3,2259.2,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625464023864,52.6158,2260.1,2259.2,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625464023965,1.0,2260.0,2259.2,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625464024164,3.2919,2260.0,2259.2,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625464024265,2.20527,2259.7,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464024367,1.0,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464026272,3.20527,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464026472,1.0,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464027325,51.9669,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464027426,55.8552,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464027644,55.8552,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464028275,2.20527,2259.2,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464028376,1.0,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464030284,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464030387,3.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464030585,2.20527,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464031435,2.20527,2259.2,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464031836,1.0,2259.1,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464032338,1.0,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464032436,49.0922,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464032537,50.0922,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464032737,1.0,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464050705,49.9608,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464051781,2.20527,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464051882,1.0,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464056540,3.50279617,2259.5,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464056642,3.50279617,2259.5,2258.9,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625464056944,2.20527,2259.5,2258.9,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625464057143,2.20527,2259.5,2259.2,49.8955]
["bitfinex-derivatives","ETHF0:USTF0",1625464057593,2.20527,2259.5,2258.9,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625464058346,2.20527,2259.5,2258.9,60.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625464058446,2.20527,2259.5,2258.9,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625464058546,2.20527,2259.5,2259.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464058760,3.20527,2259.5,2259.4,7.28494]
["bitfinex-derivatives","ETHF0:USTF0",1625464058953,55.86757,2259.5,2259.4,7.28494]
["bitfinex-derivatives","ETHF0:USTF0",1625464059153,55.86757,2259.5,2259.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625464059254,55.86757,2259.5,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464059356,58.73897,2259.5,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464060520,58.73897,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464060619,60.03713077,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464061270,7.37483077,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464061368,4.50343077,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464062072,3.20527,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464062371,2.20527,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464062571,4.41054,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464062829,1.0,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464063784,2.30250549,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464064332,46.16240549,2259.6,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464064582,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464064684,4.50751624,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464065788,5.02685051,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464066187,5.8096452,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464067585,5.8096452,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464067891,1.301977,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464068392,2.30196036,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464068690,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464068892,3.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464069193,5.02778979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464069292,56.79598979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464070243,4.02778979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464070443,5.02778979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464071397,49.41378979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464072098,5.02778979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464072896,2.82251979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464074764,5.02778979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464074864,2.82251979,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464075363,2.3027192,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464076073,1.0,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464076425,2.82445716,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464076523,1.82445716,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464076777,2.82446699,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464076979,1.82446699,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464077481,1.30342064,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464079937,1.82446699,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464080488,1.30432677,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464080892,1.82446699,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464081291,1.30480012,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464083398,1.82733845,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464086806,5.03260845,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464087308,3.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464087709,6.59866111,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464087958,6.59866111,2259.2,2259.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464088058,6.59866111,2259.2,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464088158,3.20527,2259.2,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464088257,40.8343,2258.4,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464088357,43.9156,2258.4,2258.3,14.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625464088607,43.9156,2258.4,2257.8,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1625464088714,44.9156,2258.4,2257.8,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1625464088909,47.12087,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464089010,47.12087,2258.4,2258.3,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625464089613,49.72832478,2258.4,2258.3,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625464089712,49.72832478,2258.4,2257.1,1.30663482]
["bitfinex-derivatives","ETHF0:USTF0",1625464089815,40.6347,2257.6,2257.1,1.30663482]
["bitfinex-derivatives","ETHF0:USTF0",1625464089917,1.0,2257.5,2257.0,1.82928874]
["bitfinex-derivatives","ETHF0:USTF0",1625464090017,1.0,2257.5,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464090765,4.41054,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464090866,6.82814,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464094889,54.99564,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464095391,6.82814,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464099848,7.82814,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464107417,6.82814,2257.0,2256.9,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625464109681,2.20527,2257.0,2256.9,17.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625464110289,2.20527,2257.0,2256.9,68.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625464110489,2.20527,2257.0,2256.9,17.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625464111140,2.20527,2257.0,2256.9,19.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625464128052,4.32822567,2258.3,2256.9,19.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625464128154,1.30042567,2258.3,2256.9,19.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625464128252,1.0,2258.2,2256.9,19.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625464128553,1.0,2258.2,2257.3,41.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625464129006,1.0,2258.2,2256.9,19.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625464129305,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464129405,3.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464129505,3.20527,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464131309,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464131407,6.73907,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464131509,46.20817,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464132011,46.20817,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464133064,6.73907,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464133311,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464133510,2.20527,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464133610,3.20527,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464134064,2.20527,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464134512,2.20527,2257.7,2257.2,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625464134713,3.20527,2257.7,2257.2,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625464135367,3.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464135820,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464136820,3.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464137469,3.20527,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464137569,48.4202,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464137679,5.99467,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464138178,38.0081,2257.5,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464138377,1.0,2257.4,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464139444,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464140694,2.20527,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464141497,2.20527,2257.7,2257.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464143501,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464144301,47.29757,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464144953,48.29757,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464145504,48.29757,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464145603,50.57747,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464146656,5.48517,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464147455,50.33397,2257.7,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464147556,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464147656,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464148410,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464148759,1.0,2257.5,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464149514,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464149614,48.05617,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464150366,3.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464151017,2.20527,2257.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464151217,1.30111988,2258.3,2257.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464151318,1.30111988,2258.3,2257.2,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625464151568,3.50638988,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464151670,2.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464152075,1.0,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464152271,2.20527,2258.3,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464153577,2.20527,2258.2,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464155997,1.30146361,2258.9,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464156349,1.0,2258.8,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464157301,44.3797,2258.6,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464157403,1.0,2258.8,2258.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464157601,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464159605,4.41054,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464164316,4.41054,2258.6,2258.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625464165646,4.41054,2258.6,2258.5,57.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625464165736,4.41054,2258.6,2258.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625464166938,1.0,2258.9,2258.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625464167239,1.30219534,2259.2,2258.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625464167441,1.30255633,2259.3,2258.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625464167640,1.30255633,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464167741,41.2821,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464167841,1.30255633,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464167842,4.50780542,2259.4,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464168692,49.4089,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464169692,2.20527,2259.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464169794,2.20527,2259.3,2259.1,5.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625464170445,44.66807,2259.3,2259.1,5.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625464170696,1.0,2259.2,2259.1,5.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625464171644,1.0,2259.2,2259.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1625464171746,3.6737,2259.2,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464171847,4.97641814,2259.2,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464172348,49.8036,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464172449,50.8036,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464172848,50.8036,2258.9,2258.0,14.9124]
["bitfinex-derivatives","ETHF0:USTF0",1625464172959,50.8036,2258.9,2257.1,14.95775523]
["bitfinex-derivatives","ETHF0:USTF0",1625464173049,51.6764,2258.9,2257.1,14.95775523]
["bitfinex-derivatives","ETHF0:USTF0",1625464173249,51.6764,2258.9,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464173250,1.30308934,2258.5,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464173401,38.7442,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464173500,2.2216,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464173712,6.63214,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464178418,6.63214,2257.2,2257.1,51.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625464179720,6.63214,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464179822,4.41054,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464186648,2.20527,2257.2,2257.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1625464186752,1.30422616,2258.1,2257.1,17.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625464186954,0.87382616,2258.1,2257.1,17.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625464187075,0.87382616,2258.1,2257.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464187297,6.09830465,2259.0,2258.0,39.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625464187310,2.77345678,2258.8,2258.0,39.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625464187384,5.21690465,2259.0,2258.0,43.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625464187601,5.21690465,2259.0,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464187807,10.43380931,2259.9,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464187905,1.01479818,2259.2,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464188023,1.56295046,2259.2,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464188123,2.96768937,2259.4,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464188331,3.65740943,2259.7,2258.1,20.981048]
["bitfinex-derivatives","ETHF0:USTF0",1625464188644,0.02810943,2259.7,2258.1,20.981048]
["bitfinex-derivatives","ETHF0:USTF0",1625464188722,5.21713678,2259.9,2258.1,20.981048]
["bitfinex-derivatives","ETHF0:USTF0",1625464188823,4.88299246,2259.9,2258.2,0.28905722]
["bitfinex-derivatives","ETHF0:USTF0",1625464188922,11.73855777,2261.0,2258.2,0.28905722]
["bitfinex-derivatives","ETHF0:USTF0",1625464189043,53.9478,2260.2,2258.2,0.28905722]
["bitfinex-derivatives","ETHF0:USTF0",1625464189150,53.9478,2260.2,2258.2,0.13105252]
["bitfinex-derivatives","ETHF0:USTF0",1625464189232,4.16755828,2261.3,2258.1,20.981048]
["bitfinex-derivatives","ETHF0:USTF0",1625464189578,4.16755828,2261.3,2258.2,0.1310583]
["bitfinex-derivatives","ETHF0:USTF0",1625464189673,4.16755828,2261.3,2258.3,15.998749]
["bitfinex-derivatives","ETHF0:USTF0",1625464189774,4.16755828,2261.3,2259.2,55.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625464189873,1.0,2261.2,2259.2,58.46]
["bitfinex-derivatives","ETHF0:USTF0",1625464190183,1.0,2261.2,2259.3,16.000038]
["bitfinex-derivatives","ETHF0:USTF0",1625464190475,1.0,2261.2,2260.0,55.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625464190573,2.20527,2260.3,2260.0,55.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625464190673,2.20527,2260.3,2260.0,58.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625464190876,2.20527,2260.3,2260.1,16.014659]
["bitfinex-derivatives","ETHF0:USTF0",1625464190974,1.31307,2260.3,2260.1,16.014659]
["bitfinex-derivatives","ETHF0:USTF0",1625464191174,0.92187,2260.3,2260.1,16.014659]
["bitfinex-derivatives","ETHF0:USTF0",1625464191276,14.1356,2262.3,2260.1,16.014659]
["bitfinex-derivatives","ETHF0:USTF0",1625464191594,14.1356,2262.3,2260.1,21.014659]
["bitfinex-derivatives","ETHF0:USTF0",1625464191879,14.1356,2262.3,2261.6,37.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625464191979,15.1356,2262.3,2261.6,40.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625464192083,14.1356,2262.3,2261.6,40.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625464192178,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464192278,2.20527,2262.3,2262.2,5.01137]
["bitfinex-derivatives","ETHF0:USTF0",1625464192740,2.20527,2262.3,2262.2,46.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625464193146,9.0,2262.7,2262.2,46.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625464193342,3.0,2262.7,2262.2,46.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625464193545,3.0,2262.7,2262.3,16.123188]
["bitfinex-derivatives","ETHF0:USTF0",1625464193846,3.0,2262.7,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464193944,1.0,2262.6,2261.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625464194044,1.0,2262.6,2260.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625464194144,55.4244,2262.5,2259.2,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625464194244,1.0,2262.4,2259.2,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625464194345,3.0,2262.7,2259.2,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625464194544,5.20527,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464195057,6.20527,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464195502,10.20527,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464195605,8.0,2262.7,2262.6,7.36304]
["bitfinex-derivatives","ETHF0:USTF0",1625464195704,2.6631,2262.7,2262.6,7.36304]
["bitfinex-derivatives","ETHF0:USTF0",1625464196306,2.6631,2262.7,2262.6,23.499301]
["bitfinex-derivatives","ETHF0:USTF0",1625464196505,2.6631,2262.7,2262.6,19.088761]
["bitfinex-derivatives","ETHF0:USTF0",1625464197015,3.6631,2262.7,2262.6,19.088761]
["bitfinex-derivatives","ETHF0:USTF0",1625464197107,8.07364,2262.7,2262.6,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625464197208,8.07364,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464197758,7.07364,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464197958,2.6631,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464198057,2.6631,2262.7,2262.4,15.970027]
["bitfinex-derivatives","ETHF0:USTF0",1625464198157,2.6631,2262.7,2262.4,19.363427]
["bitfinex-derivatives","ETHF0:USTF0",1625464199559,2.6631,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464199661,3.6631,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464200011,57.3144,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464200113,3.6631,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464200213,2.6631,2262.7,2262.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464200313,3.6631,2262.7,2260.8,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625464200424,6.8703,2262.7,2260.8,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625464200614,6.8703,2262.7,2260.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625464200963,6.8703,2262.7,2260.2,15.921909]
["bitfinex-derivatives","ETHF0:USTF0",1625464201062,54.6826,2262.2,2260.2,15.921909]
["bitfinex-derivatives","ETHF0:USTF0",1625464201260,1.0,2262.1,2260.2,15.921909]
["bitfinex-derivatives","ETHF0:USTF0",1625464201467,1.0,2262.1,2260.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464201765,1.0,2262.1,2260.4,16.186308]
["bitfinex-derivatives","ETHF0:USTF0",1625464201864,1.0,2262.1,2260.4,21.186308]
["bitfinex-derivatives","ETHF0:USTF0",1625464201965,1.0,2262.1,2260.5,54.6679]
["bitfinex-derivatives","ETHF0:USTF0",1625464202062,2.20527,2262.4,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464202162,2.20527,2262.4,2262.0,7.41044]
["bitfinex-derivatives","ETHF0:USTF0",1625464202365,2.20527,2262.4,2262.1,16.005409]
["bitfinex-derivatives","ETHF0:USTF0",1625464202765,2.6631,2262.7,2262.1,16.005409]
["bitfinex-derivatives","ETHF0:USTF0",1625464203167,1.0,2262.6,2262.1,16.005409]
["bitfinex-derivatives","ETHF0:USTF0",1625464203267,1.0,2262.6,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464203569,40.9315,2262.1,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464203671,44.9923,2262.1,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464203782,4.0608,2262.1,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464204044,4.0608,2262.1,2260.5,14.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625464204350,4.0608,2262.1,2258.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464204455,4.0608,2262.1,2258.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625464204552,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464204753,1.0,2262.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464204938,1.0,2262.1,2261.7,16.054292]
["bitfinex-derivatives","ETHF0:USTF0",1625464205037,2.6631,2262.7,2261.7,16.054292]
["bitfinex-derivatives","ETHF0:USTF0",1625464205138,1.0,2262.4,2261.7,16.054292]
["bitfinex-derivatives","ETHF0:USTF0",1625464205361,2.6631,2262.7,2261.7,16.054292]
["bitfinex-derivatives","ETHF0:USTF0",1625464206897,2.6631,2262.7,2261.6,16.054708]
["bitfinex-derivatives","ETHF0:USTF0",1625464207097,2.6631,2262.7,2262.6,6.73444]
["bitfinex-derivatives","ETHF0:USTF0",1625464207197,2.20527,2263.2,2262.6,6.73444]
["bitfinex-derivatives","ETHF0:USTF0",1625464207398,2.20527,2263.2,2262.6,22.901891]
["bitfinex-derivatives","ETHF0:USTF0",1625464208100,2.20527,2263.4,2262.6,22.901891]
["bitfinex-derivatives","ETHF0:USTF0",1625464209155,14.238,2264.1,2262.6,18.491351]
["bitfinex-derivatives","ETHF0:USTF0",1625464209401,1.0,2265.8,2262.6,18.491351]
["bitfinex-derivatives","ETHF0:USTF0",1625464209601,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464209703,2.20527,2263.8,2263.7,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1625464209802,1.0,2265.8,2263.7,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1625464209938,1.0,2265.8,2263.8,16.068803]
["bitfinex-derivatives","ETHF0:USTF0",1625464210001,0.25038098,2265.7,2263.8,16.068803]
["bitfinex-derivatives","ETHF0:USTF0",1625464210100,0.20038098,2265.7,2263.8,16.068803]
["bitfinex-derivatives","ETHF0:USTF0",1625464210203,0.20038098,2265.7,2263.7,21.312472]
["bitfinex-derivatives","ETHF0:USTF0",1625464210303,0.20038098,2265.7,2263.7,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1625464210506,0.20038098,2265.7,2263.8,16.002607]
["bitfinex-derivatives","ETHF0:USTF0",1625464211057,1.0,2265.8,2263.8,16.002607]
["bitfinex-derivatives","ETHF0:USTF0",1625464212116,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464212370,2.20527,2265.1,2265.0,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625464213771,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464214071,41.34927,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464214173,42.1005,2265.1,2263.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464214270,1.0,2265.0,2262.7,14.4795]
["bitfinex-derivatives","ETHF0:USTF0",1625464214672,2.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464215676,1.0,2265.0,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464215982,1.0,2265.0,2264.4,15.968046]
["bitfinex-derivatives","ETHF0:USTF0",1625464216082,4.759,2266.0,2264.4,15.968046]
["bitfinex-derivatives","ETHF0:USTF0",1625464216281,1.24881594,2265.9,2264.4,15.968046]
["bitfinex-derivatives","ETHF0:USTF0",1625464216483,0.2488147,2265.8,2264.4,15.968046]
["bitfinex-derivatives","ETHF0:USTF0",1625464217032,0.2488147,2265.8,2264.3,16.107107]
["bitfinex-derivatives","ETHF0:USTF0",1625464217233,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464217333,2.20527,2265.0,2264.9,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625464219194,1.0,2265.9,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464219392,0.24849932,2265.8,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464219705,2.20527,2265.0,2264.9,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625464221769,4.759,2266.0,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464221866,1.0,2266.5,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464221966,0.24800737,2266.4,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464222267,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464223620,2.20527,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464224277,5.759,2266.0,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464224472,0.24785241,2265.9,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464224782,4.41054,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464226178,5.41054,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464226781,1.0,2265.1,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464227240,19.4769,2266.6,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464227339,4.41054,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464227688,5.41054,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464227888,4.41054,2265.1,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464228292,1.0,2265.2,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464228392,0.24757282,2266.5,2265.0,18.147904]
["bitfinex-derivatives","ETHF0:USTF0",1625464229298,0.24757282,2266.5,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464229396,1.24757282,2266.5,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464229698,0.2475743,2266.4,2265.0,15.942634]
["bitfinex-derivatives","ETHF0:USTF0",1625464229799,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464229900,3.45277726,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464231612,1.24750726,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464231818,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464232161,3.20527,2265.6,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464232162,3.4524118,2265.6,2264.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625464232262,6.7902118,2265.6,2262.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1625464232364,6.7902118,2265.6,2262.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1625464232465,6.7902118,2265.6,2262.8,19.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625464232562,0.24717168,2265.5,2262.8,19.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625464232663,41.5082,2265.0,2262.8,19.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625464232762,42.5082,2265.0,2262.8,19.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625464233164,42.5082,2265.0,2262.9,16.029766]
["bitfinex-derivatives","ETHF0:USTF0",1625464233266,42.5082,2265.0,2262.9,21.029766]
["bitfinex-derivatives","ETHF0:USTF0",1625464233564,42.5082,2265.0,2262.9,21.079766]
["bitfinex-derivatives","ETHF0:USTF0",1625464233814,2.20527,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464233914,1.0,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464234817,3.4623,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464234919,3.4623,2264.8,2262.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464235120,3.4623,2264.8,2262.8,14.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625464235568,3.4623,2264.8,2262.9,15.985563]
["bitfinex-derivatives","ETHF0:USTF0",1625464235867,3.4623,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464236668,3.4623,2264.8,2264.5,15.938028]
["bitfinex-derivatives","ETHF0:USTF0",1625464236770,1.0,2264.8,2264.5,15.938028]
["bitfinex-derivatives","ETHF0:USTF0",1625464237871,1.0,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464238170,1.0,2264.8,2264.7,18.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625464239025,1.0,2264.8,2264.7,20.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625464239223,2.20527,2264.9,2264.7,20.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625464241595,3.20527,2264.9,2264.7,20.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625464242402,3.20527,2264.9,2264.7,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625464242497,3.20527,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464242999,3.20527,2264.9,2264.8,16.092184]
["bitfinex-derivatives","ETHF0:USTF0",1625464244802,3.20527,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464245203,1.0,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464245401,1.0,2264.9,2264.8,16.102004]
["bitfinex-derivatives","ETHF0:USTF0",1625464246003,1.0,2264.9,2264.8,18.307274]
["bitfinex-derivatives","ETHF0:USTF0",1625464246659,1.0,2265.0,2264.8,21.302674]
["bitfinex-derivatives","ETHF0:USTF0",1625464246871,1.0,2265.6,2264.8,21.302674]
["bitfinex-derivatives","ETHF0:USTF0",1625464248025,1.0,2265.6,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464248127,1.0,2265.6,2265.5,7.32734]
["bitfinex-derivatives","ETHF0:USTF0",1625464249028,2.20527,2265.9,2265.5,7.32734]
["bitfinex-derivatives","ETHF0:USTF0",1625464249127,3.20527,2265.9,2265.5,7.32734]
["bitfinex-derivatives","ETHF0:USTF0",1625464250030,3.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464250582,3.20527,2265.9,2265.8,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625464250682,2.20527,2265.9,2265.8,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625464250779,3.20527,2265.9,2265.8,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625464250980,3.20527,2265.9,2265.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1625464251792,3.20527,2265.9,2264.9,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625464252092,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464252193,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464253893,3.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464255452,2.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464256251,3.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464257359,2.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464257559,3.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464259865,2.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464259964,3.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464260066,2.20527,2265.6,2265.5,18.155791]
["bitfinex-derivatives","ETHF0:USTF0",1625464261165,3.20527,2265.6,2265.5,15.950521]
["bitfinex-derivatives","ETHF0:USTF0",1625464261265,5.67017,2265.6,2263.9,14.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625464261666,43.43027,2265.6,2263.9,14.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625464261771,5.67017,2265.6,2263.9,14.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625464261897,2.4649,2265.6,2263.9,14.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625464262048,2.4649,2265.6,2264.0,16.13663]
["bitfinex-derivatives","ETHF0:USTF0",1625464262130,2.4649,2265.6,2264.0,19.69713]
["bitfinex-derivatives","ETHF0:USTF0",1625464262198,1.0,2266.3,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464262342,1.0,2266.3,2265.5,6.83124]
["bitfinex-derivatives","ETHF0:USTF0",1625464262541,14.0151,2267.1,2265.5,11.83124]
["bitfinex-derivatives","ETHF0:USTF0",1625464262649,14.0151,2267.1,2266.8,54.788]
["bitfinex-derivatives","ETHF0:USTF0",1625464262686,14.0151,2267.1,2266.8,58.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625464262922,2.20527,2267.4,2266.8,58.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625464263339,1.0,2267.7,2266.8,58.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625464263340,1.0,2267.7,2266.9,15.980147]
["bitfinex-derivatives","ETHF0:USTF0",1625464263421,14.0647,2269.9,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464263522,14.0151,2269.9,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464263823,19.0151,2269.9,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464263973,19.0151,2269.9,2267.1,15.922485]
["bitfinex-derivatives","ETHF0:USTF0",1625464264075,19.0151,2269.9,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464264173,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464264523,2.20527,2268.2,2268.1,15.879941]
["bitfinex-derivatives","ETHF0:USTF0",1625464264827,2.20527,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464265632,2.20527,2268.2,2268.0,15.899153]
["bitfinex-derivatives","ETHF0:USTF0",1625464266232,4.41054,2268.2,2268.0,15.899153]
["bitfinex-derivatives","ETHF0:USTF0",1625464266532,4.41054,2268.2,2267.9,15.934062]
["bitfinex-derivatives","ETHF0:USTF0",1625464266836,4.41054,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464267237,4.41054,2268.2,2267.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464267434,4.41054,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464267635,4.41054,2268.2,2267.9,16.118841]
["bitfinex-derivatives","ETHF0:USTF0",1625464268385,4.41054,2268.2,2267.9,17.118841]
["bitfinex-derivatives","ETHF0:USTF0",1625464270089,18.7741,2269.9,2267.9,17.118841]
["bitfinex-derivatives","ETHF0:USTF0",1625464270189,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464270645,2.20527,2268.7,2268.5,16.027002]
["bitfinex-derivatives","ETHF0:USTF0",1625464273254,2.20527,2268.7,2268.5,17.027002]
["bitfinex-derivatives","ETHF0:USTF0",1625464273770,2.20527,2268.7,2268.5,16.027002]
["bitfinex-derivatives","ETHF0:USTF0",1625464273871,2.20527,2268.7,2268.5,17.027002]
["bitfinex-derivatives","ETHF0:USTF0",1625464274923,2.20527,2268.7,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464275722,2.20527,2268.7,2268.6,16.091962]
["bitfinex-derivatives","ETHF0:USTF0",1625464277124,2.20527,2268.7,2268.6,17.091962]
["bitfinex-derivatives","ETHF0:USTF0",1625464277577,2.20527,2268.7,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464277874,2.20527,2268.7,2268.6,17.021057]
["bitfinex-derivatives","ETHF0:USTF0",1625464278275,2.20527,2268.7,2268.6,19.226327]
["bitfinex-derivatives","ETHF0:USTF0",1625464279281,2.20527,2268.9,2268.6,19.226327]
["bitfinex-derivatives","ETHF0:USTF0",1625464279380,0.05,2270.0,2268.6,19.226327]
["bitfinex-derivatives","ETHF0:USTF0",1625464280280,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464280481,2.20527,2269.5,2269.4,5.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625464282647,2.20527,2269.5,2269.4,6.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625464282932,2.20527,2269.5,2269.4,22.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464283035,2.20527,2269.5,2269.4,21.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464283344,2.20527,2269.5,2269.4,22.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464283585,2.20527,2269.5,2269.4,21.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464285256,2.20527,2269.5,2269.4,22.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464286058,2.20527,2269.5,2269.4,21.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464286162,5.37077,2269.5,2269.4,21.663088]
["bitfinex-derivatives","ETHF0:USTF0",1625464286260,5.37077,2269.5,2269.4,5.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625464286359,5.37077,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464289965,5.37077,2269.5,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464290317,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464292272,2.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464292625,2.20527,2269.2,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464292725,2.20527,2269.2,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464294336,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464294438,2.20527,2268.5,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464294540,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464295185,3.5336,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464295735,3.5336,2268.6,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464296287,2.20527,2268.8,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464296487,2.20527,2268.8,2268.5,16.130984]
["bitfinex-derivatives","ETHF0:USTF0",1625464296737,2.20527,2268.8,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464298143,2.20527,2268.8,2268.7,15.967078]
["bitfinex-derivatives","ETHF0:USTF0",1625464298345,2.20527,2268.8,2268.7,19.172348]
["bitfinex-derivatives","ETHF0:USTF0",1625464298544,2.20527,2268.8,2268.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464298845,0.05,2270.0,2268.7,19.176979]
["bitfinex-derivatives","ETHF0:USTF0",1625464299057,0.05,2270.0,2268.7,18.176979]
["bitfinex-derivatives","ETHF0:USTF0",1625464299300,0.05,2270.0,2268.7,19.176979]
["bitfinex-derivatives","ETHF0:USTF0",1625464300299,2.20527,2269.7,2268.7,16.971709]
["bitfinex-derivatives","ETHF0:USTF0",1625464300599,2.20527,2269.7,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464301051,2.20527,2269.7,2268.8,16.08868]
["bitfinex-derivatives","ETHF0:USTF0",1625464301151,2.20527,2269.7,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464301609,2.20527,2269.7,2269.0,15.887763]
["bitfinex-derivatives","ETHF0:USTF0",1625464301709,2.20527,2269.7,2269.0,16.887763]
["bitfinex-derivatives","ETHF0:USTF0",1625464301809,2.20527,2269.7,2269.0,15.887763]
["bitfinex-derivatives","ETHF0:USTF0",1625464301910,2.20527,2269.7,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464302362,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464303363,2.20527,2269.7,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464303865,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464304367,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464307076,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464308378,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464313091,2.20527,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464314453,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464316855,2.20527,2268.8,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464318411,2.20527,2268.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464319110,2.20527,2268.8,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464319220,4.759,2269.7,2268.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464319775,4.759,2269.7,2268.5,15.993923]
["bitfinex-derivatives","ETHF0:USTF0",1625464319873,4.759,2269.7,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464320073,11.745,2271.4,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464320173,11.745,2271.4,2268.7,18.969831]
["bitfinex-derivatives","ETHF0:USTF0",1625464320274,11.745,2271.4,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464320374,49.4358,2270.9,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464320475,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464320680,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464320777,4.65347,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464322486,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464322882,2.20527,2269.5,2268.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464322984,2.20527,2269.5,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464323183,6.96427,2269.5,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464324036,6.96427,2269.5,2266.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464324136,6.96427,2269.5,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464324491,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464324589,4.54987,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464325892,4.54987,2268.6,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464329348,2.20527,2268.6,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464332832,2.20527,2268.6,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464333007,2.20527,2268.6,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464334479,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464335930,2.20527,2268.6,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464336030,4.759,2269.5,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464336129,4.809,2270.0,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464336579,2.20527,2269.7,2269.6,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625464337686,2.20527,2269.7,2269.6,6.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625464338965,2.20527,2269.7,2268.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464339061,4.38237,2269.7,2268.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464339686,4.38237,2269.7,2268.4,16.132157]
["bitfinex-derivatives","ETHF0:USTF0",1625464339787,4.38237,2269.7,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464340206,2.20527,2269.7,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464340693,2.20527,2269.7,2268.6,16.098963]
["bitfinex-derivatives","ETHF0:USTF0",1625464340792,2.20527,2269.7,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464341193,2.20527,2269.7,2268.8,16.105243]
["bitfinex-derivatives","ETHF0:USTF0",1625464341294,2.20527,2269.7,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464341845,2.20527,2269.7,2269.0,15.861558]
["bitfinex-derivatives","ETHF0:USTF0",1625464341946,2.20527,2269.7,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464342616,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464343302,4.77047,2269.7,2268.1,14.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625464343650,4.77047,2269.7,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464343953,4.77047,2269.7,2268.2,19.242279]
["bitfinex-derivatives","ETHF0:USTF0",1625464344608,4.77047,2269.7,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464344804,4.77047,2269.7,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464345005,4.77047,2269.7,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464345103,4.77047,2269.7,2269.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464345405,4.77047,2269.7,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464346108,4.77047,2269.7,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464346610,2.20527,2269.5,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464346811,2.20527,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464347212,2.20527,2269.5,2269.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464355699,5.05197,2269.5,2269.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464355900,5.05197,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464357300,5.05197,2269.5,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464357401,5.05197,2269.5,2268.1,14.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625464357854,46.04064541,2269.3,2268.1,14.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625464358055,46.04064541,2269.3,2268.2,15.886006]
["bitfinex-derivatives","ETHF0:USTF0",1625464358154,46.04064541,2269.3,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464358356,43.4397,2269.3,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464358456,43.4397,2269.3,2268.4,15.884667]
["bitfinex-derivatives","ETHF0:USTF0",1625464358554,43.4397,2269.3,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464358756,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464358857,4.73487,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464362881,3.73487,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464362981,1.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464363982,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464364937,1.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464365135,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464369595,5.61937,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464369694,5.61937,2268.9,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464370393,7.44169128,2268.9,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464370746,7.44169128,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464370844,5.61937,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464372802,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464372900,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464373897,1.0,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464374100,1.82235128,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464374201,1.82235128,2268.9,2268.5,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625464374602,1.82219079,2269.2,2268.5,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625464374701,1.82219079,2269.2,2268.6,16.00925]
["bitfinex-derivatives","ETHF0:USTF0",1625464374803,1.82219079,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464375263,2.82219079,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464377075,2.82219079,2269.2,2269.1,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1625464377175,1.82219079,2269.2,2269.1,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1625464377577,2.20527,2269.3,2269.1,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1625464377878,1.82216095,2269.4,2269.1,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1625464377981,2.20527,2269.5,2269.1,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1625464378794,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464379943,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464380144,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464380345,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464380646,5.02706977,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464381699,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464382451,5.02708449,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464384153,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464384505,5.80795111,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464385155,9.16105111,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464386857,6.55837,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464387209,6.58905018,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464387414,5.58905018,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464387511,4.02710766,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464387810,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464388112,5.02706204,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464388513,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464388913,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464389214,4.02702434,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464389422,5.02702434,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464389524,4.02702434,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464389823,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464391746,6.36397,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464392247,8.18556208,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464392546,7.18556208,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464392797,5.36397,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464393197,6.36397,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464395000,8.18536993,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464395551,8.18536993,2269.5,2268.2,1.77416555]
["bitfinex-derivatives","ETHF0:USTF0",1625464396100,1.82167342,2269.2,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464396201,1.0,2269.1,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464396452,2.82164794,2269.1,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464396753,1.8216949,2269.0,2268.1,15.90704]
["bitfinex-derivatives","ETHF0:USTF0",1625464396853,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464397053,5.02927,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464398904,7.23454,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464400513,8.23454,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464407836,7.23454,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464411860,5.02927,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464411971,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464412169,1.82094834,2269.0,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464412468,1.82094834,2269.0,2268.3,18.284425]
["bitfinex-derivatives","ETHF0:USTF0",1625464412824,1.82080834,2269.2,2268.3,18.284425]
["bitfinex-derivatives","ETHF0:USTF0",1625464413027,2.82080834,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464413125,2.82080834,2269.2,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464413428,1.0,2269.2,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464413875,1.82070809,2269.3,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464413975,2.82070809,2269.3,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464414082,1.82070809,2269.3,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464414285,1.82063398,2269.4,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464414734,2.60090569,2269.5,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464414735,1.82061,2269.5,2269.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1625464414986,1.0,2269.4,2269.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625464415235,2.82059747,2269.4,2269.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625464415335,2.82059747,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464416188,1.82078435,2269.3,2268.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464416286,4.2383,2269.2,2268.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464416587,4.2383,2269.2,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464416840,53.0362,2268.8,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464416939,1.0,2268.7,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464417039,3.6146,2268.7,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464417240,2.6146,2268.7,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464417353,1.82089709,2268.9,2268.0,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625464417441,1.82089709,2268.9,2268.0,17.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625464417542,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464417642,3.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464418044,1.0,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464418555,3.3152,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464419006,7.72574,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464419706,9.54681511,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464423818,7.72574,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464428139,9.02615497,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464428991,9.02615497,2268.7,2268.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625464429092,4.41054,2268.1,2268.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625464429291,4.41054,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464429649,2.20527,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464430246,1.0,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464430546,1.30032337,2268.6,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464430646,1.30032337,2268.6,2267.8,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625464431005,1.0,2268.8,2267.8,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625464431006,2.30024104,2268.8,2267.8,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625464431099,1.30024104,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464431197,1.30024104,2268.8,2268.7,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625464431451,1.30024521,2268.9,2268.7,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625464432105,1.30019148,2269.2,2268.7,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625464432455,1.30012915,2269.3,2268.7,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625464433055,1.30012915,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464433157,2.30012915,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464433262,1.0,2269.3,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464433461,4.02553807,2269.4,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464433615,1.30014276,2269.3,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464433913,2.30014276,2269.3,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464434315,1.0,2269.3,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464435824,4.02553807,2269.4,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464435923,5.02553807,2269.4,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464437025,1.30017603,2269.3,2269.2,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625464437328,2.30017603,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464437728,1.0,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464437831,1.82026807,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464437989,1.82026807,2269.4,2269.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625464438031,1.30018517,2269.4,2269.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625464438332,1.30018517,2269.4,2269.2,43.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625464438630,2.60037035,2269.6,2269.2,43.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625464438631,1.30012963,2269.6,2269.2,43.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625464439082,1.30012963,2269.6,2269.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625464439181,1.30012963,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464439280,2.30012963,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464439633,2.82029203,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464441837,1.82029203,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464442036,2.82029203,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464442436,2.30026724,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464443091,2.30026724,2269.6,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464443190,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464443290,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464443695,5.02599391,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464444495,3.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464444596,3.20527,2269.3,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464444695,5.0,2269.2,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464444797,1.0,2269.1,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464444897,1.30075026,2268.8,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464444997,1.0,2268.7,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464445194,4.41054,2268.4,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464445546,5.41054,2268.4,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464448355,3.20527,2268.4,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464448498,1.30089002,2268.7,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464448567,1.3009729,2268.8,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464448660,2.60194581,2269.0,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464448760,2.60194581,2269.0,2268.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464449029,3.38252955,2269.2,2268.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464449118,1.97122955,2269.2,2268.4,22.005926]
["bitfinex-derivatives","ETHF0:USTF0",1625464449221,5.20389162,2269.7,2269.1,53.92264]
["bitfinex-derivatives","ETHF0:USTF0",1625464449222,2.60158242,2269.7,2269.1,53.92264]
["bitfinex-derivatives","ETHF0:USTF0",1625464449318,2.60158242,2269.7,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464449419,2.60158242,2269.7,2269.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625464449519,2.55158242,2269.7,2269.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625464449618,3.43205715,2270.0,2269.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625464449619,0.05,2270.0,2269.3,16.110369]
["bitfinex-derivatives","ETHF0:USTF0",1625464449717,0.05,2270.0,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464450022,0.05,2270.0,2269.5,15.996132]
["bitfinex-derivatives","ETHF0:USTF0",1625464450124,0.05,2270.0,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464450526,0.05,2270.0,2269.7,15.921072]
["bitfinex-derivatives","ETHF0:USTF0",1625464450622,0.05,2270.0,2269.7,18.660572]
["bitfinex-derivatives","ETHF0:USTF0",1625464450726,0.05,2270.0,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464451175,0.05,2270.0,2269.9,15.879808]
["bitfinex-derivatives","ETHF0:USTF0",1625464451275,0.05,2270.0,2269.9,20.290348]
["bitfinex-derivatives","ETHF0:USTF0",1625464451624,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464451825,0.05,2270.0,2269.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464451926,0.05,2270.0,2269.9,21.509275]
["bitfinex-derivatives","ETHF0:USTF0",1625464452523,0.05,2270.0,2269.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464452925,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464453175,0.05,2270.0,2269.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464453627,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464454028,0.05,2270.0,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464454130,2.9799,2270.0,2268.5,14.2333]
["bitfinex-derivatives","ETHF0:USTF0",1625464454330,2.9799,2270.0,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464454682,2.9799,2270.0,2268.6,16.120719]
["bitfinex-derivatives","ETHF0:USTF0",1625464454980,2.9799,2270.0,2268.4,15.912012]
["bitfinex-derivatives","ETHF0:USTF0",1625464455079,2.9799,2270.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464455280,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464456782,2.20527,2269.7,2269.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464456884,2.20527,2269.7,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464457084,2.20527,2269.7,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464457384,2.20527,2269.7,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464457483,2.20527,2269.7,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464457885,0.05,2270.0,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464457984,0.05,2270.0,2269.4,51.2382]
["bitfinex-derivatives","ETHF0:USTF0",1625464458084,0.05,2270.0,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464459299,4.41054,2269.6,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464460350,4.41054,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464460550,4.41054,2269.6,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464460900,4.41054,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464461802,4.41054,2269.6,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464462557,0.05,2270.0,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464462759,0.05,2270.0,2269.4,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1625464463407,4.41054,2269.5,2269.4,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1625464463510,4.41054,2269.5,2269.4,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625464463808,4.41054,2269.5,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464464107,7.42124,2269.5,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464464207,7.42124,2269.5,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464464607,7.42124,2269.5,2269.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464465008,7.42124,2269.5,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464465416,2.20527,2269.2,2269.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464466032,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464466734,2.20527,2269.2,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464466936,2.20527,2269.2,2267.5,18.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625464467168,2.20527,2269.2,2268.3,16.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464467236,2.20527,2269.2,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464467335,46.87957,2269.2,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464467539,4.41054,2268.4,2268.3,15.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464468339,4.41054,2268.4,2268.3,16.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625464473457,4.41054,2268.4,2268.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625464476274,18.5422,2270.0,2268.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625464476475,23.5422,2270.0,2268.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625464476677,18.5422,2270.0,2268.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625464477274,19.4247,2270.0,2268.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625464477374,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464477475,1.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464482543,2.20527,2268.7,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464482744,2.20527,2268.7,2267.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625464483093,53.937,2268.2,2267.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625464483707,53.937,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464483805,2.20527,2268.7,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464485453,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464486357,3.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464487411,5.41054,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464492631,4.41054,2268.2,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464493084,2.20527,2268.2,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464494035,2.20527,2268.2,2268.1,21.19108]
["bitfinex-derivatives","ETHF0:USTF0",1625464499564,2.20527,2268.2,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464499765,3.20527,2268.2,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464500366,2.20527,2268.2,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464501266,2.20527,2268.6,2268.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1625464501669,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464502068,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464507894,3.20527,2268.6,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464508345,6.21577,2268.6,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464509395,6.21577,2268.6,2267.1,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625464509696,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464510598,2.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464511654,3.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464511752,3.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464512102,2.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464516108,1.0,2268.0,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464516208,13.8921,2269.0,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464516308,1.0,2268.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464516610,1.0,2268.9,2267.5,15.982994]
["bitfinex-derivatives","ETHF0:USTF0",1625464516710,1.0,2268.9,2267.5,18.664194]
["bitfinex-derivatives","ETHF0:USTF0",1625464517712,1.0,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464517814,2.20527,2268.5,2268.4,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625464517914,3.20527,2268.5,2268.4,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625464519417,3.20527,2268.5,2268.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625464519817,5.41054,2268.5,2268.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625464521069,5.41054,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464521369,5.41054,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464521773,3.20527,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464522429,3.20527,2268.5,2268.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625464523792,2.20527,2268.2,2268.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625464523893,3.20527,2268.2,2268.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625464525350,2.20527,2268.2,2268.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625464525852,2.20527,2268.2,2268.1,21.173033]
["bitfinex-derivatives","ETHF0:USTF0",1625464526852,2.20527,2268.5,2268.1,21.173033]
["bitfinex-derivatives","ETHF0:USTF0",1625464527805,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464529859,3.3753316,2269.8,2268.4,18.304955]
["bitfinex-derivatives","ETHF0:USTF0",1625464530261,17.23204393,2269.9,2268.4,18.304955]
["bitfinex-derivatives","ETHF0:USTF0",1625464530661,1.0,2269.8,2268.4,18.304955]
["bitfinex-derivatives","ETHF0:USTF0",1625464531816,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464531916,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464532216,3.20527,2269.5,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464532972,3.20527,2269.5,2268.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464533416,3.20527,2269.5,2267.7,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625464533819,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464534169,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464534371,3.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464534469,3.20527,2268.4,2267.7,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625464534923,54.1657,2268.1,2267.7,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625464535024,58.2773,2268.1,2267.7,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625464535576,4.1116,2268.1,2267.7,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625464535836,4.41054,2267.8,2267.7,17.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625464535934,5.41054,2267.8,2267.7,17.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625464536035,4.41054,2267.8,2267.7,17.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625464536136,5.41054,2267.8,2267.7,17.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625464536848,5.41054,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464537349,43.4886,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464537453,46.6396,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464538604,3.151,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464538706,1.0,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464540157,3.37650862,2268.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464540260,3.37650862,2268.8,2267.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464540378,3.37650862,2268.8,2267.5,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625464540567,4.759,2269.8,2267.5,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625464540568,3.376327,2269.3,2267.5,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625464540768,3.376327,2269.3,2267.5,10.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625464541018,3.376327,2269.3,2267.6,16.022438]
["bitfinex-derivatives","ETHF0:USTF0",1625464541119,3.376327,2269.3,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464541318,3.376327,2269.3,2269.0,43.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625464541421,3.42527796,2270.0,2269.0,46.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625464541521,3.42527796,2270.0,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464541719,3.42527796,2270.0,2269.1,16.861816]
["bitfinex-derivatives","ETHF0:USTF0",1625464541819,5.63054796,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464541920,2.25527,2270.0,2269.9,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1625464542772,2.20527,2270.0,2269.9,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1625464543824,2.20527,2270.0,2269.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625464543927,2.20527,2270.0,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464544126,2.20527,2270.0,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464544888,43.7413,2269.9,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464545837,2.20527,2270.0,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464545938,2.20527,2269.5,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464546437,2.20527,2270.0,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464546738,2.20527,2270.0,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464547693,40.3385,2269.8,2267.7,3.28926182]
["bitfinex-derivatives","ETHF0:USTF0",1625464547803,5.0,2269.7,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464547891,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464547993,5.70757,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464549644,5.70757,2268.8,2268.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464549847,2.20527,2268.8,2268.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464549947,4.41054,2268.8,2268.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464551708,4.41054,2268.8,2268.7,52.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625464551809,4.41054,2268.8,2268.7,19.160674]
["bitfinex-derivatives","ETHF0:USTF0",1625464553014,4.41054,2268.8,2268.7,22.714274]
["bitfinex-derivatives","ETHF0:USTF0",1625464553817,3.37895942,2270.1,2268.7,22.714274]
["bitfinex-derivatives","ETHF0:USTF0",1625464553917,2.20527,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464554017,2.20527,2269.5,2269.3,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625464554567,2.20527,2269.5,2269.3,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625464555367,2.20527,2269.5,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464555587,2.20527,2269.5,2267.4,3.29157036]
["bitfinex-derivatives","ETHF0:USTF0",1625464555778,2.20527,2269.5,2267.4,6.13557036]
["bitfinex-derivatives","ETHF0:USTF0",1625464555988,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464556086,2.20527,2268.5,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464558593,3.38024634,2269.7,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464559447,8.13921737,2269.8,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464559948,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464560049,2.20527,2269.2,2269.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625464560150,2.20527,2269.2,2269.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625464561152,2.20527,2269.2,2269.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625464561655,2.20527,2269.2,2269.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625464561955,2.20527,2269.1,2269.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625464562056,2.20527,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464562157,2.20527,2269.1,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464563109,2.20527,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464563210,2.20527,2269.1,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464563961,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464564363,2.20527,2269.1,2269.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464564466,2.20527,2269.1,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464564564,2.20527,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464564865,7.20527,2269.1,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464565066,7.20527,2269.1,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464565618,43.6023,2268.4,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464566017,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464566118,1.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464566519,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464569272,1.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464571731,1.20527,2267.7,2267.6,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625464571931,1.20527,2267.7,2267.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625464572583,55.1413,2268.6,2267.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625464572683,1.0,2268.5,2267.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625464574034,2.20527,2267.7,2267.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625464575091,3.20527,2267.7,2267.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625464575188,3.20527,2267.7,2267.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464576046,2.20527,2267.6,2267.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464576150,3.20527,2267.6,2267.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464576555,3.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464581966,1.0,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464582066,2.60008764,2268.6,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464582166,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464582265,1.0,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464583367,1.0,2267.9,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464584018,46.0236,2267.8,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464584118,1.0,2267.7,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464584219,4.41054,2267.5,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464584322,5.41054,2267.5,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464585220,4.41054,2267.5,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464585320,5.41054,2267.5,2267.4,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625464585423,8.42804,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464586284,8.42804,2267.5,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464588236,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464588335,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464588835,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464588938,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464589238,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464595060,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464595862,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464596162,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464596812,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464597113,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464598115,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464598215,3.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464598313,2.20527,2267.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464599815,2.20527,2267.2,2267.1,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625464600627,2.20527,2267.2,2267.1,33.123636]
["bitfinex-derivatives","ETHF0:USTF0",1625464604339,2.20527,2267.5,2267.1,33.123636]
["bitfinex-derivatives","ETHF0:USTF0",1625464604839,3.20527,2267.5,2267.1,33.123636]
["bitfinex-derivatives","ETHF0:USTF0",1625464605040,3.20527,2267.5,2267.1,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625464606142,2.20527,2267.5,2267.1,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625464606342,2.20527,2267.2,2267.1,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625464609048,2.20527,2267.2,2267.1,33.320841]
["bitfinex-derivatives","ETHF0:USTF0",1625464609347,2.20527,2267.2,2267.1,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625464621629,2.20527,2267.2,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464622532,2.20527,2267.5,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464623034,1.0,2267.9,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464623135,2.59630908,2269.0,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464623235,3.59630908,2269.0,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464623335,1.0,2269.0,2267.1,33.141705]
["bitfinex-derivatives","ETHF0:USTF0",1625464624490,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464624588,1.0,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464626140,1.0,2268.7,2267.2,14.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625464626544,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464626644,3.20527,2268.3,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464627744,2.20527,2268.3,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635080,1.0,2268.8,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635183,1.8184906,2269.3,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635380,2.59779012,2269.4,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635381,1.0,2269.4,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635480,1.0,2269.2,2268.1,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625464635680,1.0,2269.2,2268.3,40.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625464636582,1.0,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464638185,1.0,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464639086,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464639186,3.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464640638,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464640740,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464641140,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464641441,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464642456,6.45087,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464643099,6.45087,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464644755,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464644856,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464645457,3.20527,2268.8,2267.4,1.74784813]
["bitfinex-derivatives","ETHF0:USTF0",1625464645807,3.20527,2268.8,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464646107,5.02456485,2268.8,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464646207,43.2288,2268.2,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464646356,1.0,2268.1,2267.1,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625464646756,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464646856,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464647909,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464648109,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464648763,1.0,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464649262,3.3813,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464649464,1.0,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464650448,1.82002695,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464650624,1.82002695,2268.5,2267.8,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625464650829,3.37992958,2268.9,2268.8,42.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625464650929,1.81968485,2269.1,2268.8,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625464651581,2.81925045,2269.6,2268.8,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625464652635,1.0,2269.6,2268.8,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625464652835,1.0,2269.6,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464654490,1.0,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464656795,2.20527,2269.6,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464656895,3.20527,2269.6,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464660667,3.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464661124,5.83287,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464661627,5.83287,2269.6,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464662891,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464662990,2.20527,2268.9,2268.8,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625464664891,4.41054,2268.9,2268.8,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625464665793,1.0,2269.5,2268.8,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625464666946,1.0,2269.5,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464668851,3.20527,2269.5,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464673614,5.41017,2269.5,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464673817,10.41017,2269.5,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464674166,49.4205,2268.5,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464674267,51.9186,2268.5,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464674930,54.12387,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464675016,4.70337,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464675122,5.70337,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464675519,4.70337,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464675629,2.20527,2268.5,2268.4,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625464675729,1.81530616,2269.6,2268.4,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625464675933,6.57434288,2269.8,2268.4,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625464676236,1.81522469,2270.0,2268.4,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625464676632,1.0,2269.9,2268.4,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625464676932,2.20527,2269.4,2269.3,5.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625464677033,3.20527,2269.4,2269.3,5.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625464679998,3.20527,2269.4,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464680951,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464681054,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464682957,5.41054,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464686417,5.41054,2268.8,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464686967,4.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464687070,5.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464687169,4.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464687721,5.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464689573,4.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464690789,5.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464691194,4.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464691646,5.41054,2268.3,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464695860,1.2984044,2269.1,2268.2,17.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625464695961,1.2984044,2269.1,2268.2,19.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625464696112,1.29835253,2269.3,2268.2,19.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625464696211,1.29835253,2269.3,2268.3,55.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625464696462,1.29835253,2269.3,2268.2,19.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625464697015,44.397,2268.7,2268.2,17.2897]
["bitfinex-derivatives","ETHF0:USTF0",1625464697115,44.397,2268.7,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464698415,3.20527,2268.8,2268.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625464698515,3.20527,2268.8,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464698715,2.20527,2268.8,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464699066,1.0,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464700117,1.29866613,2269.2,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464700219,1.0,2269.1,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464700920,1.29866613,2269.2,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464701019,1.29866613,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464701120,7.35651383,2269.4,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464701121,4.759,2269.4,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464701221,1.0,2269.3,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464701326,1.29891355,2269.5,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464701523,3.50409195,2269.6,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464702323,4.50409195,2269.6,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464702575,3.20527,2269.6,2269.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1625464703076,5.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464703177,6.70962568,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464703480,5.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464703781,6.7096213,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464704847,7.22964229,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464705622,7.22964229,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464705705,10.41054,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464706057,13.00945895,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464707208,55.93455895,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464707313,50.93455895,2269.6,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625464707961,50.93455895,2269.6,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464708160,48.33564,2269.6,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464708460,5.41054,2269.6,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464708561,1.30023673,2269.3,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464708659,1.0,2269.2,2268.2,17.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625464709061,1.30023673,2269.3,2268.3,50.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625464709161,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464709261,2.20527,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464711170,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464713923,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464714325,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464716832,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464717033,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464717948,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464718388,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464718487,49.7713,2268.8,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464718787,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464719547,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464722615,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464723918,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464724119,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464724720,59.73724,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464724924,60.73724,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464725222,5.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464725324,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464726774,49.16434,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464727673,4.41054,2268.9,2268.7,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625464734788,2.6020236,2269.5,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464734887,1.2779236,2269.5,2268.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625464734992,1.30062118,2269.7,2268.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625464735290,1.30062118,2269.7,2269.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464735388,1.82086965,2269.8,2269.6,52.32214]
["bitfinex-derivatives","ETHF0:USTF0",1625464735663,1.82086965,2269.8,2269.6,68.232275]
["bitfinex-derivatives","ETHF0:USTF0",1625464735748,1.77086965,2269.8,2269.6,68.232275]
["bitfinex-derivatives","ETHF0:USTF0",1625464735849,1.300369,2270.4,2269.6,68.232275]
["bitfinex-derivatives","ETHF0:USTF0",1625464736360,1.300369,2270.4,2269.6,69.104375]
["bitfinex-derivatives","ETHF0:USTF0",1625464736461,2.6001201,2271.2,2269.6,71.61220101]
["bitfinex-derivatives","ETHF0:USTF0",1625464736564,2.6001201,2271.2,2269.6,70.74010101]
["bitfinex-derivatives","ETHF0:USTF0",1625464736761,2.60072727,2271.1,2269.6,70.74010101]
["bitfinex-derivatives","ETHF0:USTF0",1625464737163,2.60065262,2271.2,2269.7,2.5081811]
["bitfinex-derivatives","ETHF0:USTF0",1625464737268,2.60065262,2271.2,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464737362,2.60065262,2271.2,2271.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464737464,3.38094545,2271.4,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464737465,2.59764462,2271.4,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464738265,2.59770224,2271.3,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464739066,2.59618397,2271.4,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464739368,2.20527,2271.2,2271.1,7.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464741419,2.20527,2271.2,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464741621,49.86297,2271.2,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464742429,2.20527,2271.2,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464742926,46.67237,2271.2,2271.1,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625464743127,46.67237,2271.2,2271.1,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1625464743232,46.67237,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464743339,48.87937,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464743478,48.87937,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464743878,2.59482127,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464744328,4.41227,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464744478,4.41227,2271.2,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464744682,4.41227,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464745429,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464745630,2.20527,2270.8,2270.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464747933,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464748285,2.20527,2270.8,2270.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464748687,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464749238,2.20527,2270.8,2270.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464751142,2.20527,2270.8,2270.7,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625464758471,2.20527,2270.8,2270.7,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625464759626,2.20527,2270.8,2270.7,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625464759728,2.20527,2271.2,2270.7,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625464760424,2.20527,2271.2,2271.1,53.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625464760626,2.20527,2271.2,2270.7,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1625464760924,5.02907,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464761525,5.02907,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464762579,5.02907,2271.2,2271.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464762681,2.20527,2271.2,2271.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464763429,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464763779,2.20527,2271.2,2271.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464764181,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464765902,2.20527,2271.2,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464765997,5.50967,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464766299,52.7896,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464766427,52.7896,2271.0,2268.5,2.49861064]
["bitfinex-derivatives","ETHF0:USTF0",1625464766532,52.7896,2271.0,2268.4,2.49916398]
["bitfinex-derivatives","ETHF0:USTF0",1625464766804,52.7896,2271.0,2269.0,14.1795]
["bitfinex-derivatives","ETHF0:USTF0",1625464767111,52.7896,2271.0,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464767517,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464767617,5.01117,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464768619,5.01117,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464769522,7.21644,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464769623,7.21644,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464770124,7.21644,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464770925,7.21644,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464771027,7.21644,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464771376,7.21644,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464773129,7.21644,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464773230,7.21644,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464773427,7.21644,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464773530,2.8059,2269.9,2269.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464773628,2.20527,2270.4,2269.8,6.41837]
["bitfinex-derivatives","ETHF0:USTF0",1625464774029,2.20527,2270.4,2269.9,38.2221]
["bitfinex-derivatives","ETHF0:USTF0",1625464774129,2.20527,2270.4,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464775633,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464775836,2.20527,2270.4,2270.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464776337,14.9227,2271.4,2270.3,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625464776746,7.34414319,2271.7,2270.3,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625464776841,7.34414319,2271.7,2271.0,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625464776954,7.34414319,2271.7,2271.0,46.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625464777039,4.759,2271.7,2271.0,50.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625464777242,2.58484557,2272.1,2271.0,50.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625464777488,7.34392276,2272.2,2271.0,50.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625464777588,7.34392276,2272.2,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464777687,2.20527,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464779638,2.20527,2271.5,2271.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464779938,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464780592,2.20527,2271.5,2271.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464780846,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464781247,2.20527,2271.5,2271.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464785060,2.20527,2271.5,2271.4,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625464785974,13.9221,2272.3,2271.4,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625464786273,2.58416049,2272.5,2271.4,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625464786473,2.58384235,2272.9,2271.4,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625464787371,7.34284235,2272.9,2271.4,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625464787673,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464789627,4.41054,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464790126,4.41054,2272.3,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464790127,7.35244,2272.3,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464790228,7.35244,2272.3,2271.0,13.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625464790691,54.9417,2271.6,2271.0,13.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625464790777,58.0531,2271.6,2271.0,13.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625464790877,58.0531,2271.6,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464790878,58.0531,2271.6,2269.1,2.48432756]
["bitfinex-derivatives","ETHF0:USTF0",1625464791080,58.0531,2271.6,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464791680,60.25837,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464791779,5.31667,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464792421,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464792525,2.20527,2271.6,2271.5,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625464792695,4.759,2272.3,2271.5,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625464792982,7.34253938,2272.9,2271.5,53.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625464793133,7.34253938,2272.9,2271.5,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625464793735,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464793835,2.20527,2272.1,2272.0,4.84807]
["bitfinex-derivatives","ETHF0:USTF0",1625464794310,2.20527,2272.1,2272.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625464795288,2.20527,2272.1,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464795687,2.20527,2272.1,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464796445,2.20527,2272.1,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464797043,2.20527,2272.1,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464797793,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464799546,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464799950,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464800649,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464800851,2.20527,2272.1,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464800951,2.20527,2272.1,2271.6,6.10227]
["bitfinex-derivatives","ETHF0:USTF0",1625464801549,2.20527,2272.1,2272.0,51.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625464801650,2.20527,2272.1,2272.0,52.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625464801750,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464801853,2.20527,2272.1,2272.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464802101,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464802857,2.20527,2272.1,2272.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464802954,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464803055,2.20527,2272.1,2272.0,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625464803155,2.20527,2272.3,2272.0,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625464803257,2.20527,2272.3,2272.2,52.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625464803467,2.20527,2272.3,2272.0,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625464803811,2.20527,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464803908,2.20527,2272.3,2272.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464804560,2.20527,2272.3,2272.2,38.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625464805062,2.20527,2272.3,2272.2,39.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625464806163,2.20527,2272.3,2272.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464807979,2.20527,2272.3,2272.2,53.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625464808329,2.20527,2272.3,2272.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464811082,13.9072,2273.3,2272.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464811886,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464813789,2.20527,2273.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464813889,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464814139,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464814443,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464815093,2.20527,2272.8,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464815295,2.20527,2273.1,2272.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464817600,2.20527,2273.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464818025,47.9354,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464818105,52.76607,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464818503,52.76607,2272.8,2271.5,29.4295]
["bitfinex-derivatives","ETHF0:USTF0",1625464818602,52.76607,2272.8,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464819104,4.83067,2272.8,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464819604,2.20527,2272.8,2271.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625464819904,9.78948503,2273.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464819905,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464820865,2.58538454,2273.0,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464820975,2.58548124,2272.7,2272.0,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821275,8.124e-05,2272.7,2272.0,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821359,1.03932561,2273.0,2272.0,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821457,4.13676998,2273.2,2272.0,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821556,5.17096248,2273.4,2272.0,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821658,5.17096248,2273.4,2272.0,10.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625464821757,5.17096248,2273.4,2273.3,48.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625464821892,5.17096248,2273.4,2273.3,51.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625464821957,3.36148244,2273.6,2273.3,51.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625464822559,3.36148244,2273.6,2273.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625464822809,13.9367,2275.1,2273.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625464823159,2.20527,2274.8,2273.3,6.91734]
["bitfinex-derivatives","ETHF0:USTF0",1625464823260,49.01327,2274.8,2273.3,6.91734]
["bitfinex-derivatives","ETHF0:USTF0",1625464823609,5.0,2274.7,2273.3,6.91734]
["bitfinex-derivatives","ETHF0:USTF0",1625464823717,5.0,2274.5,2273.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464823859,7.3953,2274.5,2271.9,13.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625464824062,5.17997,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464824660,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464825765,50.6147,2273.6,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464825864,50.6147,2273.6,2272.7,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625464825965,52.81997,2273.6,2272.7,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625464826381,2.20527,2273.6,2272.7,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625464827934,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464828046,2.20527,2273.6,2273.3,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625464830001,2.20527,2273.5,2273.3,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625464830650,41.4344,2273.4,2273.3,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625464831603,2.20527,2273.5,2273.3,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625464832305,2.20527,2273.5,2273.3,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625464833205,2.20527,2273.5,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464833407,2.20527,2273.5,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464833506,2.20527,2273.5,2273.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625464834108,2.20527,2273.5,2273.2,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625464834409,2.20527,2273.5,2273.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625464834969,2.20527,2273.5,2273.2,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625464835361,2.20527,2273.5,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464835915,2.20527,2273.5,2273.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1625464836012,2.20527,2273.5,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464836413,2.20527,2273.5,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464837415,2.20527,2273.5,2273.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625464837964,2.20527,2273.4,2273.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625464838715,2.20527,2273.4,2273.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464839165,2.20527,2273.4,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464839266,4.47837,2273.4,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464839366,4.47837,2273.4,2272.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464839517,4.47837,2273.4,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464839626,4.47837,2273.4,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464839720,4.47837,2273.4,2270.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464840021,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464840317,2.20527,2272.6,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464841993,4.41054,2272.6,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464844345,4.41054,2272.6,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464844445,4.41054,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464845145,4.41054,2272.6,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464845349,5.0,2272.5,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464845448,4.41054,2272.6,2270.2,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625464845547,4.41054,2272.6,2271.5,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625464845749,9.41054,2272.6,2271.5,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625464846000,2.20527,2271.6,2271.5,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625464846099,7.12164,2271.6,2271.5,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625464846200,7.12164,2271.6,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464849658,7.12164,2271.6,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464849858,7.12164,2271.6,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464850059,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464850713,2.20527,2271.1,2271.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464851862,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464852064,2.20527,2271.1,2271.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464852413,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464854414,2.20527,2271.1,2271.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464855900,2.20527,2271.1,2271.0,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625464855969,2.20527,2271.6,2271.0,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625464856072,4.41054,2271.1,2271.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625464856272,4.41054,2271.1,2271.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625464856872,57.98314,2271.1,2271.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625464856971,57.98314,2271.1,2269.1,14.9713]
["bitfinex-derivatives","ETHF0:USTF0",1625464857373,57.98314,2271.1,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464857479,57.98314,2271.1,2269.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625464857572,57.98314,2271.1,2269.2,19.859651]
["bitfinex-derivatives","ETHF0:USTF0",1625464857673,62.98314,2271.1,2269.2,19.859651]
["bitfinex-derivatives","ETHF0:USTF0",1625464858085,2.20527,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464858183,2.20527,2270.1,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625464859140,2.20527,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464860142,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464862862,2.20527,2269.9,2269.0,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1625464862955,2.20527,2269.9,2269.0,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1625464863050,2.20527,2269.9,2269.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1625464864152,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464864252,1.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464865055,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464866609,3.07427,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464867362,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464868717,1.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464870123,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464873027,41.18287,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464874190,41.18287,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464874389,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464875642,1.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464876244,1.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464876345,1.20527,2269.2,2269.1,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625464876947,2.20527,2269.2,2269.1,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625464877700,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464878204,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464878306,3.09257,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464878402,2.09257,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464878504,1.0,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464880257,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464880354,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464881809,3.20527,2268.9,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464882311,2.20527,2268.7,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464882412,3.20527,2268.7,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464884161,4.09287,2268.7,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464884866,3.20527,2268.7,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464886070,6.59137,2268.7,2268.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625464886366,6.59137,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464886467,5.71957,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464888322,5.71957,2268.7,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464890375,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464890474,3.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464896050,6.37357,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464896653,6.37357,2268.3,2266.1,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1625464898407,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464898506,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464899308,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464900418,4.41054,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464903876,4.41054,2267.8,2267.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464903976,41.70784,2267.8,2267.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464910496,4.41054,2267.8,2267.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464910597,1.0,2268.2,2267.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464912550,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464912654,58.62937,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464914555,60.83464,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464914905,60.83464,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464915011,63.80384,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464915112,63.80384,2268.1,2266.2,14.4373]
["bitfinex-derivatives","ETHF0:USTF0",1625464915714,63.80384,2268.1,2266.3,16.089017]
["bitfinex-derivatives","ETHF0:USTF0",1625464916588,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464916790,0.8771,2267.9,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464916889,56.4241,2268.1,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464917353,56.4241,2268.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464918606,2.20527,2267.1,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464918714,2.20527,2267.3,2267.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464919609,2.20527,2267.3,2267.1,16.019878]
["bitfinex-derivatives","ETHF0:USTF0",1625464921161,2.20527,2267.7,2267.1,16.019878]
["bitfinex-derivatives","ETHF0:USTF0",1625464922064,14.646,2268.4,2267.1,16.019878]
["bitfinex-derivatives","ETHF0:USTF0",1625464922466,54.6491,2269.3,2267.1,16.019878]
["bitfinex-derivatives","ETHF0:USTF0",1625464922664,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464922866,2.20527,2268.7,2268.5,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464924574,3.20527,2268.7,2268.5,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464926826,4.08137,2268.7,2268.5,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625464927223,4.08137,2268.7,2268.5,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625464927322,4.08137,2268.7,2267.1,14.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625464927629,38.238,2268.0,2267.1,14.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625464927730,39.238,2268.0,2267.1,14.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625464928727,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464928825,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464929174,3.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464930675,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464933804,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464933953,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464934856,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464936307,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464936607,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464937760,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464938309,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464938612,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464938964,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464939164,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464939264,2.20527,2267.7,2267.6,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625464954854,3.20527,2267.7,2267.6,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625464955405,2.20527,2267.7,2267.6,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625464958061,3.20527,2267.7,2267.6,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625464958765,3.20527,2267.7,2267.6,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1625464958863,3.20527,2267.7,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464959265,38.464,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464959363,39.464,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464959816,39.464,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464960821,4.41054,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464962030,5.41054,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464962233,5.41054,2267.1,2266.7,3.98142739]
["bitfinex-derivatives","ETHF0:USTF0",1625464962331,5.41054,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464962888,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464962985,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464966494,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464966594,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464968207,3.20527,2266.8,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464968958,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464969058,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464970312,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464972921,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464973277,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464977131,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464977633,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464977733,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464978584,45.93627,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464979084,44.93627,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464980334,45.93627,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464980434,45.93627,2266.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464980988,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464982195,3.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464982393,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464982895,3.20527,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464982996,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464983095,3.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464983296,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464985848,3.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464987502,3.20527,2265.8,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464988047,2.20527,2266.0,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464988157,2.20527,2266.0,2265.3,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625464988244,2.20527,2266.0,2265.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464988730,2.20527,2266.0,2265.6,15.891229]
["bitfinex-derivatives","ETHF0:USTF0",1625464989134,2.20527,2266.3,2265.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625464989227,2.20527,2266.3,2265.9,7.92984]
["bitfinex-derivatives","ETHF0:USTF0",1625464989517,2.20527,2266.3,2266.0,15.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625464991122,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464995084,3.20527,2266.3,2266.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464995581,2.20527,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464996388,13.7199,2267.7,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464996509,13.7199,2267.7,2265.9,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625464996683,1.0,2267.6,2265.9,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625464996786,13.7199,2267.7,2265.9,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625464996885,13.7199,2267.7,2266.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625464997085,2.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625464997285,2.20527,2267.6,2267.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625464997687,2.20527,2267.6,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625464997787,1.0,2267.5,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625464998641,2.20527,2267.6,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625464998740,3.20527,2267.6,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625464999092,2.20527,2267.4,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625464999190,3.20527,2267.4,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625465000644,2.20527,2267.4,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625465001597,1.0,2267.6,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625465001698,1.2960892,2268.7,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625465001898,1.0,2268.6,2267.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625465002202,1.0,2268.6,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465002604,2.29605471,2268.6,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465002701,37.9561,2268.0,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465002803,1.0,2267.9,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465003204,2.20527,2267.2,2267.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465004671,2.20527,2267.2,2267.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625465005322,3.20527,2267.2,2267.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625465005770,2.20527,2267.2,2267.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625465006089,2.20527,2267.2,2267.1,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625465009743,2.20527,2267.2,2267.1,4.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625465009998,3.20527,2267.2,2267.1,4.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625465010894,3.20527,2267.2,2267.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625465010993,3.20527,2267.2,2267.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465011494,3.20527,2267.2,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465013199,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465015302,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465015504,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465016154,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465016453,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465017972,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465021283,5.41054,2266.7,2265.6,16.06360912]
["bitfinex-derivatives","ETHF0:USTF0",1625465021586,5.41054,2266.7,2265.6,1.27110912]
["bitfinex-derivatives","ETHF0:USTF0",1625465022586,5.41054,2266.7,2265.4,1.27199194]
["bitfinex-derivatives","ETHF0:USTF0",1625465023238,5.41054,2266.7,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465023338,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465023437,3.20527,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465024396,2.20527,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465024645,3.20527,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465025244,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465027148,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465027451,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465027950,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465028350,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465033833,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465035037,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465036053,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465037101,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465037300,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465038051,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465040055,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465040958,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465044278,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465044779,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465045382,4.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465045680,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465047384,56.04684,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465048636,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465053856,6.29314,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465053955,5.41054,2266.0,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465055160,1.0,2266.7,2265.9,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625465055559,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465055657,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465060965,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465061064,2.20527,2266.6,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465061615,2.20527,2266.6,2266.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625465061817,3.20527,2266.6,2266.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625465062330,2.20527,2266.6,2266.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625465064439,2.20527,2266.6,2266.5,46.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625465064638,1.0,2267.1,2266.5,46.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625465064840,1.0,2267.1,2266.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625465065649,2.20527,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465065741,2.20527,2267.3,2267.0,4.47787]
["bitfinex-derivatives","ETHF0:USTF0",1625465066069,1.0,2267.2,2267.0,4.47787]
["bitfinex-derivatives","ETHF0:USTF0",1625465066148,2.20527,2267.3,2267.0,4.47787]
["bitfinex-derivatives","ETHF0:USTF0",1625465067601,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465073161,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465073270,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465076017,2.20527,2267.5,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465076116,1.29986107,2268.1,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465076215,1.2997083,2268.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465076517,1.2997083,2268.2,2267.2,15.98373]
["bitfinex-derivatives","ETHF0:USTF0",1625465076667,3.37924158,2268.7,2267.2,15.98373]
["bitfinex-derivatives","ETHF0:USTF0",1625465076668,1.29936336,2268.5,2267.2,15.98373]
["bitfinex-derivatives","ETHF0:USTF0",1625465076767,1.29936336,2268.5,2267.6,37.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625465076866,1.0,2268.4,2267.6,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625465077117,1.0,2268.4,2267.6,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625465077668,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465077776,3.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465077917,3.20527,2268.2,2268.1,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625465079722,5.41054,2268.2,2268.1,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625465084493,5.41054,2268.2,2268.1,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625465084593,5.41054,2268.2,2266.6,1.26462147]
["bitfinex-derivatives","ETHF0:USTF0",1625465084693,7.95924,2268.2,2266.6,1.26462147]
["bitfinex-derivatives","ETHF0:USTF0",1625465085051,7.95924,2268.2,2266.5,4.20107006]
["bitfinex-derivatives","ETHF0:USTF0",1625465085052,7.95924,2268.2,2266.5,3.6961077]
["bitfinex-derivatives","ETHF0:USTF0",1625465085193,37.301,2267.3,2266.5,3.6961077]
["bitfinex-derivatives","ETHF0:USTF0",1625465085292,38.301,2267.3,2266.5,3.7461077]
["bitfinex-derivatives","ETHF0:USTF0",1625465085492,37.301,2267.3,2266.5,3.7461077]
["bitfinex-derivatives","ETHF0:USTF0",1625465085694,1.0,2267.5,2266.5,3.7461077]
["bitfinex-derivatives","ETHF0:USTF0",1625465085795,1.0,2267.5,2266.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625465085893,1.0,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465085993,1.0,2267.5,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465088549,44.1114,2267.5,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465089300,1.0,2267.5,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465090004,45.251,2267.5,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465090713,1.0,2267.5,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465090810,1.0,2267.6,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465098342,4.41054,2267.7,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465098945,2.20527,2267.7,2267.4,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625465099546,2.20527,2267.7,2267.6,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625465099847,2.20527,2267.7,2267.5,16.137086]
["bitfinex-derivatives","ETHF0:USTF0",1625465099951,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465100051,1.0,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465101653,40.9817,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465102051,40.9817,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465102152,43.9583,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465102350,43.9583,2267.9,2266.5,1.26522878]
["bitfinex-derivatives","ETHF0:USTF0",1625465102551,44.8393,2267.9,2266.5,1.26522878]
["bitfinex-derivatives","ETHF0:USTF0",1625465102700,44.8393,2267.9,2266.4,1.26569062]
["bitfinex-derivatives","ETHF0:USTF0",1625465102701,4.8576,2267.9,2266.4,1.26569062]
["bitfinex-derivatives","ETHF0:USTF0",1625465103264,4.8576,2267.9,2266.4,43.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625465103350,1.881,2267.9,2266.4,43.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625465103850,1.881,2267.9,2266.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465103950,4.0969,2267.9,2266.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465104051,2.20527,2266.4,2266.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625465104151,6.61417,2266.4,2266.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625465104459,45.46707,2266.4,2266.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625465104856,45.46707,2266.4,2266.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465105159,45.46707,2266.4,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465105759,45.46707,2266.4,2265.2,1.27032187]
["bitfinex-derivatives","ETHF0:USTF0",1625465106008,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465106108,3.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465107469,6.74337,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465108063,8.94864,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465108163,42.4779,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465108265,43.4779,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465108968,1.0,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465110019,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465110870,48.95987,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465111326,51.74037,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465111933,5.98577,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465112279,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465112833,43.94727,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465114702,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465115409,42.34287,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465117006,42.34287,2265.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465118057,2.20527,2265.4,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465118157,3.8504,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465119309,1.0,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465120112,1.0,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465120212,1.0,2265.3,2265.1,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625465130552,41.8817,2265.2,2265.1,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625465130653,42.8817,2265.2,2265.1,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625465131502,42.8817,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465131953,1.0,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465132202,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465132556,57.55507,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465133515,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465133614,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465134013,3.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465136719,3.20527,2265.2,2264.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625465138178,2.20527,2264.8,2264.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625465139576,2.20527,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465139780,51.42867,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465139878,2.20527,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465139978,1.0,2265.9,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465140078,1.0,2265.9,2264.4,4.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625465140177,14.1399,2266.0,2265.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465140277,14.1399,2266.0,2265.8,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1625465140477,2.20527,2266.2,2265.8,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1625465140678,51.40257,2266.2,2265.8,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1625465141083,1.0,2266.1,2265.8,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1625465141786,1.0,2266.1,2265.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625465141888,1.0,2266.1,2264.5,13.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625465142187,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465142389,51.1001,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465143301,52.1001,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465143500,51.1001,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465143701,52.1001,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465143802,1.0,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465145155,4.41054,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465145656,1.0,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465146259,4.41054,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465153127,1.8936,2266.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465153226,1.0,2266.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465153979,5.8724,2267.1,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465154079,1.0,2266.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465154180,5.8724,2267.1,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465154181,1.0,2266.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465154281,1.0,2266.3,2265.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625465154282,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465154381,3.20527,2266.0,2265.9,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625465155084,46.62827,2266.0,2265.9,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625465155638,46.62827,2266.0,2265.9,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625465155740,46.62827,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465156293,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465156391,3.20527,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465158347,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465171753,5.97587,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465172266,4.97587,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465172618,5.97587,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465173869,4.97587,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465174070,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465176777,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465177228,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465178078,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465184347,3.20527,2265.5,2265.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625465188369,3.20527,2265.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465188474,2.20527,2265.2,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465188576,1.0,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465188675,3.1602,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465189127,52.1388,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465189327,3.1602,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465189882,4.044,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465190531,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465190982,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465191182,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465191884,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465191987,3.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465192536,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465195796,3.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465197163,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465197268,3.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465198978,3.20527,2264.7,2264.4,1.28659879]
["bitfinex-derivatives","ETHF0:USTF0",1625465199078,53.0254,2264.6,2264.4,1.28659879]
["bitfinex-derivatives","ETHF0:USTF0",1625465199177,1.0,2264.5,2264.3,3.49174166]
["bitfinex-derivatives","ETHF0:USTF0",1625465199577,1.0,2264.5,2264.4,15.968121]
["bitfinex-derivatives","ETHF0:USTF0",1625465200079,2.3505,2264.6,2264.4,15.968121]
["bitfinex-derivatives","ETHF0:USTF0",1625465200482,3.20527,2264.5,2264.4,15.968121]
["bitfinex-derivatives","ETHF0:USTF0",1625465200591,3.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465200831,2.20527,2264.5,2264.3,3.49192881]
["bitfinex-derivatives","ETHF0:USTF0",1625465201332,3.20527,2264.5,2264.3,3.49192881]
["bitfinex-derivatives","ETHF0:USTF0",1625465202233,3.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465202332,2.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465202684,2.20527,2264.5,2264.3,3.49202321]
["bitfinex-derivatives","ETHF0:USTF0",1625465202884,3.20527,2264.5,2264.3,3.49202321]
["bitfinex-derivatives","ETHF0:USTF0",1625465203938,3.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465204887,3.20527,2264.5,2264.3,3.49202041]
["bitfinex-derivatives","ETHF0:USTF0",1625465205639,3.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465205740,2.20527,2264.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465206092,2.20527,2264.5,2264.3,3.49152371]
["bitfinex-derivatives","ETHF0:USTF0",1625465206194,2.20527,2264.5,2264.4,15.898756]
["bitfinex-derivatives","ETHF0:USTF0",1625465206495,2.20527,2264.5,2264.4,17.18494135]
["bitfinex-derivatives","ETHF0:USTF0",1625465206894,3.18262591,2265.3,2264.4,17.18494135]
["bitfinex-derivatives","ETHF0:USTF0",1625465206994,2.30342591,2265.3,2264.4,17.18494135]
["bitfinex-derivatives","ETHF0:USTF0",1625465208597,2.20527,2264.6,2264.4,17.18494135]
["bitfinex-derivatives","ETHF0:USTF0",1625465208747,2.20527,2264.6,2264.4,15.898756]
["bitfinex-derivatives","ETHF0:USTF0",1625465209147,2.20527,2264.6,2264.4,17.18371634]
["bitfinex-derivatives","ETHF0:USTF0",1625465210252,2.20527,2264.9,2264.4,17.18371634]
["bitfinex-derivatives","ETHF0:USTF0",1625465210355,2.20527,2264.9,2264.5,1.28448232]
["bitfinex-derivatives","ETHF0:USTF0",1625465210463,1.3031189,2265.5,2264.5,1.28448232]
["bitfinex-derivatives","ETHF0:USTF0",1625465210563,1.3031189,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465210657,15.73922571,2265.7,2265.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625465210755,15.73922571,2265.7,2265.4,43.43267]
["bitfinex-derivatives","ETHF0:USTF0",1625465210855,15.73922571,2265.7,2265.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625465210955,1.0,2265.6,2265.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625465212359,3.50828414,2265.8,2265.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625465212561,4.50828414,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465213072,3.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465213475,4.5083461,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465215133,5.3805461,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465215682,5.3805461,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465215783,5.3805461,2265.8,2264.9,1.28443245]
["bitfinex-derivatives","ETHF0:USTF0",1625465215883,8.2876461,2265.8,2264.9,1.28443245]
["bitfinex-derivatives","ETHF0:USTF0",1625465215982,8.2876461,2265.8,2264.0,5.1377298]
["bitfinex-derivatives","ETHF0:USTF0",1625465215983,9.59117538,2265.8,2264.7,1.28257399]
["bitfinex-derivatives","ETHF0:USTF0",1625465216584,4.41054,2264.8,2264.7,1.28257399]
["bitfinex-derivatives","ETHF0:USTF0",1625465216786,4.41054,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465216985,8.29114,2264.8,2264.5,1.28388593]
["bitfinex-derivatives","ETHF0:USTF0",1625465217185,8.29114,2264.8,2264.4,3.4894296]
["bitfinex-derivatives","ETHF0:USTF0",1625465217286,7.29114,2264.8,2264.4,3.4894296]
["bitfinex-derivatives","ETHF0:USTF0",1625465217486,56.71204,2264.8,2264.4,3.4894296]
["bitfinex-derivatives","ETHF0:USTF0",1625465217587,57.71204,2264.8,2264.4,3.4894296]
["bitfinex-derivatives","ETHF0:USTF0",1625465217786,57.71204,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465218086,8.29114,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465218639,2.20527,2264.5,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465218890,2.20527,2264.5,2264.4,5.69469375]
["bitfinex-derivatives","ETHF0:USTF0",1625465219091,5.08587,2264.8,2264.4,5.69469375]
["bitfinex-derivatives","ETHF0:USTF0",1625465219195,2.20527,2264.8,2264.4,5.69469375]
["bitfinex-derivatives","ETHF0:USTF0",1625465219395,3.20527,2264.8,2264.4,5.69469375]
["bitfinex-derivatives","ETHF0:USTF0",1625465220347,2.20527,2264.8,2264.4,5.69469375]
["bitfinex-derivatives","ETHF0:USTF0",1625465220599,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465220947,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465221499,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465221599,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465222650,5.41054,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465224655,5.41054,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465224755,8.51564,2264.8,2264.2,1.28510689]
["bitfinex-derivatives","ETHF0:USTF0",1625465225615,8.51564,2264.8,2264.0,1.2859026]
["bitfinex-derivatives","ETHF0:USTF0",1625465226657,4.41054,2264.1,2264.0,1.2859026]
["bitfinex-derivatives","ETHF0:USTF0",1625465226757,5.41054,2264.1,2264.0,1.2859026]
["bitfinex-derivatives","ETHF0:USTF0",1625465227159,4.41054,2264.1,2264.0,1.2859026]
["bitfinex-derivatives","ETHF0:USTF0",1625465227614,4.41054,2264.1,2263.9,4.00553365]
["bitfinex-derivatives","ETHF0:USTF0",1625465227974,4.41054,2264.1,2264.0,1.28635394]
["bitfinex-derivatives","ETHF0:USTF0",1625465229777,4.41054,2264.1,2263.9,3.49068277]
["bitfinex-derivatives","ETHF0:USTF0",1625465229877,7.14254,2264.1,2263.9,3.49068277]
["bitfinex-derivatives","ETHF0:USTF0",1625465230327,8.14254,2264.1,2263.9,3.49068277]
["bitfinex-derivatives","ETHF0:USTF0",1625465231129,8.14254,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465236138,8.14254,2264.1,2263.7,1.28537216]
["bitfinex-derivatives","ETHF0:USTF0",1625465236690,2.20527,2263.8,2263.7,1.28537216]
["bitfinex-derivatives","ETHF0:USTF0",1625465236790,2.20527,2263.8,2263.5,1.28590211]
["bitfinex-derivatives","ETHF0:USTF0",1625465237090,2.20527,2263.8,2263.7,16.065703]
["bitfinex-derivatives","ETHF0:USTF0",1625465237392,2.20527,2263.8,2263.6,15.905994]
["bitfinex-derivatives","ETHF0:USTF0",1625465237491,2.20527,2263.8,2263.5,1.28590211]
["bitfinex-derivatives","ETHF0:USTF0",1625465237692,2.20527,2263.8,2263.7,15.91598]
["bitfinex-derivatives","ETHF0:USTF0",1625465238043,2.20527,2263.8,2263.6,16.04818]
["bitfinex-derivatives","ETHF0:USTF0",1625465238146,2.20527,2263.8,2263.5,1.28590211]
["bitfinex-derivatives","ETHF0:USTF0",1625465238244,2.20527,2263.8,2263.7,16.067946]
["bitfinex-derivatives","ETHF0:USTF0",1625465238546,2.20527,2263.8,2263.6,16.018814]
["bitfinex-derivatives","ETHF0:USTF0",1625465238796,2.20527,2263.7,2263.6,16.018814]
["bitfinex-derivatives","ETHF0:USTF0",1625465238946,2.20527,2263.7,2263.5,3.49117211]
["bitfinex-derivatives","ETHF0:USTF0",1625465239147,2.20527,2263.7,2263.6,15.967341]
["bitfinex-derivatives","ETHF0:USTF0",1625465241102,53.18837,2263.7,2263.5,16.018603]
["bitfinex-derivatives","ETHF0:USTF0",1625465241301,2.20527,2263.7,2263.5,16.018603]
["bitfinex-derivatives","ETHF0:USTF0",1625465241400,2.20527,2263.7,2263.6,16.142408]
["bitfinex-derivatives","ETHF0:USTF0",1625465241702,2.20527,2263.7,2263.5,15.952476]
["bitfinex-derivatives","ETHF0:USTF0",1625465244263,2.20527,2263.7,2263.4,15.90575]
["bitfinex-derivatives","ETHF0:USTF0",1625465244764,2.20527,2263.5,2263.4,15.90575]
["bitfinex-derivatives","ETHF0:USTF0",1625465245632,2.20527,2263.5,2263.4,17.19226917]
["bitfinex-derivatives","ETHF0:USTF0",1625465245929,2.20527,2263.5,2263.4,1.28651917]
["bitfinex-derivatives","ETHF0:USTF0",1625465246029,2.20527,2263.5,2263.3,17.46011852]
["bitfinex-derivatives","ETHF0:USTF0",1625465246234,2.20527,2263.5,2263.4,16.077967]
["bitfinex-derivatives","ETHF0:USTF0",1625465246837,55.30377,2263.5,2263.4,16.077967]
["bitfinex-derivatives","ETHF0:USTF0",1625465247287,56.30377,2263.5,2263.4,16.077967]
["bitfinex-derivatives","ETHF0:USTF0",1625465247590,59.50887,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465248488,6.41037,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465251745,3.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465256053,47.41697,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465258061,50.11817,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465260014,5.90647,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465260116,3.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465260225,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465260317,1.0,2263.7,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465260878,0.8794,2264.6,2263.3,55.95037]
["bitfinex-derivatives","ETHF0:USTF0",1625465260977,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465261078,2.20527,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465261843,3.20527,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465262037,2.20527,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465262537,3.20527,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465262938,4.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465263390,45.05564,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465263490,46.05564,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465264495,5.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465264997,4.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465265846,5.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465266296,4.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465266797,5.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465266998,4.41054,2263.9,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465271663,13.6374,2264.5,2263.8,4.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625465272060,13.6374,2264.5,2263.9,16.109868]
["bitfinex-derivatives","ETHF0:USTF0",1625465272261,1.30041005,2265.2,2264.5,50.1422]
["bitfinex-derivatives","ETHF0:USTF0",1625465272367,1.30041005,2265.2,2264.5,52.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625465272611,1.30041005,2265.2,2264.6,16.033962]
["bitfinex-derivatives","ETHF0:USTF0",1625465272811,2.30041005,2265.2,2264.6,16.033962]
["bitfinex-derivatives","ETHF0:USTF0",1625465272912,1.0,2265.2,2264.6,16.033962]
["bitfinex-derivatives","ETHF0:USTF0",1625465273013,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465274227,2.20527,2265.0,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465275078,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465275622,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465276885,50.69677,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465277638,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465280141,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465280450,2.20527,2264.8,2264.7,4.83677]
["bitfinex-derivatives","ETHF0:USTF0",1625465281495,3.20527,2264.8,2264.7,4.83677]
["bitfinex-derivatives","ETHF0:USTF0",1625465282246,3.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465282745,43.88957,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465283197,43.88957,2264.8,2264.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465284100,43.88957,2264.8,2263.0,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625465284101,43.88957,2264.8,2263.3,1.28432925]
["bitfinex-derivatives","ETHF0:USTF0",1625465284200,5.0,2264.7,2263.3,1.28432925]
["bitfinex-derivatives","ETHF0:USTF0",1625465284351,1.0,2264.6,2263.3,1.28432925]
["bitfinex-derivatives","ETHF0:USTF0",1625465284451,1.8758,2264.6,2263.3,1.28432925]
["bitfinex-derivatives","ETHF0:USTF0",1625465284754,48.3697,2263.8,2263.1,1.28545031]
["bitfinex-derivatives","ETHF0:USTF0",1625465284853,1.0,2263.7,2263.1,1.28545031]
["bitfinex-derivatives","ETHF0:USTF0",1625465285055,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465285153,3.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465286864,3.20527,2263.6,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465287064,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465287618,2.20527,2263.3,2263.2,18.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625465292545,3.20527,2263.3,2263.2,18.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625465292746,2.20527,2263.3,2263.2,18.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625465293552,3.20527,2263.3,2263.2,18.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625465293650,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465298863,3.20527,2263.3,2263.2,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625465298964,2.20527,2263.3,2263.2,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625465300016,2.20527,2263.3,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465303488,2.20527,2263.3,2263.2,22.48095644]
["bitfinex-derivatives","ETHF0:USTF0",1625465304087,2.20527,2263.3,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465305550,2.20527,2263.3,2263.2,22.48169676]
["bitfinex-derivatives","ETHF0:USTF0",1625465310666,2.20527,2263.3,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465311068,2.20527,2263.3,2263.2,22.48285166]
["bitfinex-derivatives","ETHF0:USTF0",1625465312319,2.20527,2263.3,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465313824,2.20527,2263.3,2263.2,22.48326621]
["bitfinex-derivatives","ETHF0:USTF0",1625465314172,2.20527,2263.3,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465314525,3.20527,2263.6,2263.2,21.193388]
["bitfinex-derivatives","ETHF0:USTF0",1625465315275,3.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465315374,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465315679,2.20527,2263.6,2263.5,18.291858]
["bitfinex-derivatives","ETHF0:USTF0",1625465315875,3.20527,2263.6,2263.5,18.291858]
["bitfinex-derivatives","ETHF0:USTF0",1625465315985,2.20527,2263.6,2263.5,18.291858]
["bitfinex-derivatives","ETHF0:USTF0",1625465316727,3.20527,2263.6,2263.5,18.291858]
["bitfinex-derivatives","ETHF0:USTF0",1625465317277,5.41054,2263.6,2263.5,18.291858]
["bitfinex-derivatives","ETHF0:USTF0",1625465317378,5.41054,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465319300,5.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465319402,4.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465321405,5.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465323010,4.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465323211,5.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465325217,4.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465327273,5.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465329177,4.41054,2263.6,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465332700,2.20766959,2264.7,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465332802,1.30391272,2264.4,2263.5,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625465332903,4.65556083,2265.3,2263.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465333201,1.30346089,2265.1,2264.2,1.28718552]
["bitfinex-derivatives","ETHF0:USTF0",1625465333301,0.42286089,2265.1,2264.3,1.30309469]
["bitfinex-derivatives","ETHF0:USTF0",1625465333401,1.82484524,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465333501,2.43566702,2265.3,2265.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465333601,1.84737484,2265.8,2265.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465333701,2.20527,2268.4,2265.2,0.16187078]
["bitfinex-derivatives","ETHF0:USTF0",1625465333903,20.8553742,2269.0,2265.2,0.16187078]
["bitfinex-derivatives","ETHF0:USTF0",1625465334001,20.8553742,2269.0,2265.3,15.929661]
["bitfinex-derivatives","ETHF0:USTF0",1625465334102,7.27516533,2266.5,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465334203,2.02006533,2266.5,2265.4,5.16176361]
["bitfinex-derivatives","ETHF0:USTF0",1625465334303,1.0,2268.4,2265.4,5.16176361]
["bitfinex-derivatives","ETHF0:USTF0",1625465334304,1.30237689,2267.6,2265.4,5.16176361]
["bitfinex-derivatives","ETHF0:USTF0",1625465334400,1.30237689,2267.6,2265.5,0.13062423]
["bitfinex-derivatives","ETHF0:USTF0",1625465334502,1.30237689,2267.6,2265.5,19.56660691]
["bitfinex-derivatives","ETHF0:USTF0",1625465334601,1.30237689,2267.6,2265.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465334701,1.25237689,2267.6,2266.9,45.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625465334801,1.25237689,2267.6,2265.7,0.16070039]
["bitfinex-derivatives","ETHF0:USTF0",1625465335004,1.82332764,2267.8,2265.8,6.34677566]
["bitfinex-derivatives","ETHF0:USTF0",1625465335105,5.0,2268.9,2265.8,6.34677566]
["bitfinex-derivatives","ETHF0:USTF0",1625465335106,15.2849,2268.1,2265.8,6.34677566]
["bitfinex-derivatives","ETHF0:USTF0",1625465335315,39.8869,2267.7,2265.8,6.34677566]
["bitfinex-derivatives","ETHF0:USTF0",1625465335404,2.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465335504,3.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465336015,2.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465336227,3.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465336707,3.20527,2267.8,2267.6,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625465336808,3.20527,2267.8,2267.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625465337419,5.41054,2267.8,2267.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625465337921,1.0,2267.8,2267.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625465339071,14.2849,2268.1,2267.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625465339473,14.2849,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465339572,14.2849,2268.1,2268.0,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625465340221,14.2849,2268.1,2268.0,20.70514]
["bitfinex-derivatives","ETHF0:USTF0",1625465342381,14.2849,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465344635,14.2849,2268.1,2268.0,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625465346087,14.2849,2268.1,2268.0,21.389848]
["bitfinex-derivatives","ETHF0:USTF0",1625465357881,14.2849,2268.1,2268.0,75.536348]
["bitfinex-derivatives","ETHF0:USTF0",1625465360788,13.24044501,2268.1,2268.0,75.536348]
["bitfinex-derivatives","ETHF0:USTF0",1625465360887,2.20527,2269.4,2268.0,75.536348]
["bitfinex-derivatives","ETHF0:USTF0",1625465360991,2.20527,2269.7,2268.0,75.586348]
["bitfinex-derivatives","ETHF0:USTF0",1625465361391,1.0,2269.6,2268.0,75.586348]
["bitfinex-derivatives","ETHF0:USTF0",1625465361589,2.20527,2269.7,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465362891,2.20527,2270.2,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465363494,1.0,2270.3,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465363592,1.0,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465363693,2.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465364547,3.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465367719,2.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465367819,3.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465367919,2.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465369171,3.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465375334,3.20527,2270.5,2270.4,54.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625465376186,3.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465377996,6.22487,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465383421,6.22487,2270.5,2268.9,13.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625465383721,46.5979,2269.7,2268.9,13.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625465383820,3.4631,2269.6,2268.9,13.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625465384119,2.4631,2269.6,2268.9,13.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625465384219,2.4631,2269.6,2269.0,15.937887]
["bitfinex-derivatives","ETHF0:USTF0",1625465384925,2.4631,2269.6,2268.9,15.99709]
["bitfinex-derivatives","ETHF0:USTF0",1625465385223,2.4631,2269.6,2268.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465385323,2.4631,2269.6,2269.1,15.991953]
["bitfinex-derivatives","ETHF0:USTF0",1625465385724,2.4631,2269.6,2268.9,15.869374]
["bitfinex-derivatives","ETHF0:USTF0",1625465385823,2.4631,2269.6,2269.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465386980,1.0,2270.2,2269.5,22.599366]
["bitfinex-derivatives","ETHF0:USTF0",1625465387079,45.6694,2271.8,2269.5,22.599366]
["bitfinex-derivatives","ETHF0:USTF0",1625465387226,0.8828,2272.2,2269.5,22.599366]
["bitfinex-derivatives","ETHF0:USTF0",1625465387634,0.8828,2272.2,2270.2,39.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625465387733,0.8828,2272.2,2270.2,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625465387833,16.01937,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465387933,1.0,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465388035,1.0,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465388136,2.20527,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465388837,39.4853,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465388939,39.4853,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465389038,1.0,2270.9,2267.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625465389238,1.0,2270.9,2267.6,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625465389739,1.0,2270.9,2269.0,16.044574]
["bitfinex-derivatives","ETHF0:USTF0",1625465389839,2.20527,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465389940,1.0,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465390139,4.4858,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465390442,4.4858,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465391893,2.20527,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465392046,3.20527,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465397879,4.08507,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465398130,3.20527,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465399231,13.7489,2271.3,2270.1,7.39244]
["bitfinex-derivatives","ETHF0:USTF0",1625465399532,5.0,2271.8,2270.1,7.39244]
["bitfinex-derivatives","ETHF0:USTF0",1625465399933,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465400435,3.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465401791,3.20527,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465401991,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465402092,3.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465403797,6.58407,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465403996,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465404097,3.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465404896,3.20527,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465405397,53.2138,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465405498,57.7371,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465405951,59.94237,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465407606,59.94237,2270.2,2268.9,14.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625465407705,64.94237,2270.2,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465407805,64.94237,2270.2,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465407921,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465408125,4.47937,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465408573,4.47937,2268.1,2268.0,18.299922]
["bitfinex-derivatives","ETHF0:USTF0",1625465408872,56.76367,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465409524,4.47937,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465409925,6.68464,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465410325,7.68464,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465410877,6.68464,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465410977,6.37773778,2273.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465411077,0.8816,2270.7,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465411177,0.8816,2270.7,2268.0,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1625465411378,1.0,2270.0,2268.0,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1625465411481,1.0,2269.8,2268.9,47.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625465411577,1.0,2269.8,2268.9,50.0382]
["bitfinex-derivatives","ETHF0:USTF0",1625465411929,1.0,2269.8,2269.0,16.030207]
["bitfinex-derivatives","ETHF0:USTF0",1625465412026,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465414030,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465414584,4.41054,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465415183,4.41054,2269.2,2269.0,15.919934]
["bitfinex-derivatives","ETHF0:USTF0",1625465415333,4.41054,2269.2,2269.0,18.297534]
["bitfinex-derivatives","ETHF0:USTF0",1625465415888,4.41054,2269.2,2269.0,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625465416741,4.41054,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465417395,1.0,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465417493,1.0,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465417793,1.0,2269.1,2267.1,61.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625465417998,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465418645,2.20527,2268.5,2268.4,18.173615]
["bitfinex-derivatives","ETHF0:USTF0",1625465419999,4.41054,2268.5,2268.4,18.173615]
["bitfinex-derivatives","ETHF0:USTF0",1625465424518,4.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465424921,5.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465425021,5.41054,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465425870,5.41054,2268.5,2267.9,37.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625465425970,5.41054,2268.5,2267.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625465426070,3.20527,2268.5,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465428084,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465431698,2.20527,2268.1,2268.0,52.40987]
["bitfinex-derivatives","ETHF0:USTF0",1625465431797,2.20527,2268.1,2268.0,68.302027]
["bitfinex-derivatives","ETHF0:USTF0",1625465433097,2.20527,2268.1,2268.0,18.097427]
["bitfinex-derivatives","ETHF0:USTF0",1625465436152,2.20527,2268.5,2268.0,20.986227]
["bitfinex-derivatives","ETHF0:USTF0",1625465436354,2.20527,2268.9,2268.0,20.986227]
["bitfinex-derivatives","ETHF0:USTF0",1625465437754,2.20527,2268.9,2268.8,47.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625465437855,2.20527,2268.9,2268.8,50.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625465438055,2.20527,2268.9,2268.8,66.831553]
["bitfinex-derivatives","ETHF0:USTF0",1625465438158,2.20527,2268.9,2268.8,69.036823]
["bitfinex-derivatives","ETHF0:USTF0",1625465438858,2.20527,2268.9,2268.8,21.798123]
["bitfinex-derivatives","ETHF0:USTF0",1625465440774,2.20527,2269.1,2268.8,21.798123]
["bitfinex-derivatives","ETHF0:USTF0",1625465440966,8.13390898,2270.7,2268.8,21.798123]
["bitfinex-derivatives","ETHF0:USTF0",1625465441067,1.0,2270.3,2268.8,21.798123]
["bitfinex-derivatives","ETHF0:USTF0",1625465441168,1.0,2270.3,2269.6,49.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625465441266,1.0,2270.3,2269.6,53.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625465441470,1.0,2270.2,2269.6,53.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625465441569,1.0,2270.2,2269.7,15.959548]
["bitfinex-derivatives","ETHF0:USTF0",1625465442177,16.09947,2270.1,2270.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465442283,2.20527,2270.1,2270.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465442576,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465444074,2.20527,2270.1,2270.0,18.143319]
["bitfinex-derivatives","ETHF0:USTF0",1625465444175,2.20527,2270.1,2270.0,20.348589]
["bitfinex-derivatives","ETHF0:USTF0",1625465444876,2.20527,2270.1,2270.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465446431,2.20527,2270.1,2270.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625465452607,2.20527,2270.1,2270.0,22.676527]
["bitfinex-derivatives","ETHF0:USTF0",1625465461044,3.20527,2270.1,2270.0,22.676527]
["bitfinex-derivatives","ETHF0:USTF0",1625465461245,3.20527,2270.1,2270.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625465461347,3.20527,2270.1,2268.7,2.52002935]
["bitfinex-derivatives","ETHF0:USTF0",1625465461806,51.84527,2270.1,2268.4,2.52132567]
["bitfinex-derivatives","ETHF0:USTF0",1625465462047,51.84527,2270.1,2268.8,16.00672]
["bitfinex-derivatives","ETHF0:USTF0",1625465462145,3.20527,2270.1,2268.8,16.00672]
["bitfinex-derivatives","ETHF0:USTF0",1625465462246,3.20527,2270.1,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465464257,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465464360,6.50987,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465465764,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465466111,2.20527,2269.7,2269.6,73.513959]
["bitfinex-derivatives","ETHF0:USTF0",1625465466210,2.20527,2269.7,2269.6,18.123959]
["bitfinex-derivatives","ETHF0:USTF0",1625465468124,1.0,2270.0,2269.6,18.123959]
["bitfinex-derivatives","ETHF0:USTF0",1625465468222,1.0,2270.0,2269.6,21.536859]
["bitfinex-derivatives","ETHF0:USTF0",1625465468325,1.0,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465471645,1.0,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465472308,1.0,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465472405,1.0,2270.0,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465487210,47.3093,2270.0,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465487609,1.0,2270.0,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465490717,48.0616,2270.0,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465491118,1.0,2270.0,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465497839,4.41054,2270.1,2269.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625465498339,4.41054,2270.1,2270.0,62.31907]
["bitfinex-derivatives","ETHF0:USTF0",1625465498440,4.41054,2270.1,2270.0,64.52434]
["bitfinex-derivatives","ETHF0:USTF0",1625465498997,4.41054,2270.1,2270.0,18.21084]
["bitfinex-derivatives","ETHF0:USTF0",1625465504211,5.41054,2270.1,2270.0,18.21084]
["bitfinex-derivatives","ETHF0:USTF0",1625465504309,5.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465507215,4.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465508168,5.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465508667,60.24474,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465508769,5.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465516532,4.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465517196,4.41054,2270.1,2270.0,56.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625465517446,4.41054,2270.1,2270.0,18.130885]
["bitfinex-derivatives","ETHF0:USTF0",1625465517996,4.41054,2270.1,2270.0,72.110585]
["bitfinex-derivatives","ETHF0:USTF0",1625465518197,4.41054,2270.1,2270.0,18.130885]
["bitfinex-derivatives","ETHF0:USTF0",1625465520001,2.20527,2270.1,2270.0,18.130885]
["bitfinex-derivatives","ETHF0:USTF0",1625465520452,2.20527,2270.1,2270.0,58.903185]
["bitfinex-derivatives","ETHF0:USTF0",1625465522663,2.20527,2270.1,2270.0,18.130885]
["bitfinex-derivatives","ETHF0:USTF0",1625465523566,2.20527,2270.1,2270.0,60.649385]
["bitfinex-derivatives","ETHF0:USTF0",1625465526724,2.20527,2270.5,2270.0,60.649385]
["bitfinex-derivatives","ETHF0:USTF0",1625465527222,2.20527,2270.5,2270.0,62.42069651]
["bitfinex-derivatives","ETHF0:USTF0",1625465527925,1.0,2271.2,2270.0,62.42069651]
["bitfinex-derivatives","ETHF0:USTF0",1625465528024,15.81516894,2271.4,2270.0,62.42069651]
["bitfinex-derivatives","ETHF0:USTF0",1625465528429,15.81516894,2271.4,2270.1,0.13041169]
["bitfinex-derivatives","ETHF0:USTF0",1625465528526,15.81516894,2271.4,2271.3,55.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625465528626,4.02503894,2271.4,2271.3,59.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625465528925,1.81976894,2271.4,2271.3,59.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625465529226,6.894e-05,2271.4,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465529328,1.0,2272.1,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465529828,1.81770266,2272.3,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465530180,1.0,2272.2,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465530378,1.81770266,2272.3,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465530579,2.59635273,2272.7,2271.3,75.638977]
["bitfinex-derivatives","ETHF0:USTF0",1625465530680,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465530784,2.20527,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465530881,2.20527,2272.6,2272.5,52.70897]
["bitfinex-derivatives","ETHF0:USTF0",1625465531379,3.20527,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465532034,2.20527,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465532583,2.20527,2272.6,2272.5,21.287547]
["bitfinex-derivatives","ETHF0:USTF0",1625465532686,4.41054,2272.6,2272.5,21.287547]
["bitfinex-derivatives","ETHF0:USTF0",1625465534636,5.41054,2272.6,2272.5,21.287547]
["bitfinex-derivatives","ETHF0:USTF0",1625465535189,5.41054,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465537647,4.41054,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465537995,4.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465546383,5.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465546884,4.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465547636,5.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465547845,4.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465549653,5.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465550003,4.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465551254,5.41054,2272.6,2272.5,21.281871]
["bitfinex-derivatives","ETHF0:USTF0",1625465551555,5.41054,2272.6,2272.5,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625465551657,5.41054,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465551754,5.41054,2272.6,2268.2,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1625465551755,5.41054,2272.6,2269.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625465551857,5.41054,2272.6,2270.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625465552054,46.3664,2272.1,2270.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625465552155,1.0,2272.0,2270.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625465552507,1.0,2272.0,2271.2,15.950115]
["bitfinex-derivatives","ETHF0:USTF0",1625465552805,3.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465552907,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465553616,1.0,2272.4,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465553917,1.0,2272.4,2271.9,18.189236]
["bitfinex-derivatives","ETHF0:USTF0",1625465554228,1.0,2272.4,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465554425,1.0,2272.4,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465554527,52.1429,2272.4,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465554878,2.20527,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465554977,1.0,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465555279,1.0,2271.7,2271.6,18.19516]
["bitfinex-derivatives","ETHF0:USTF0",1625465556733,2.20527,2271.8,2271.6,18.19516]
["bitfinex-derivatives","ETHF0:USTF0",1625465556834,2.20527,2272.0,2271.6,20.61556]
["bitfinex-derivatives","ETHF0:USTF0",1625465556933,2.20527,2272.2,2271.6,20.61556]
["bitfinex-derivatives","ETHF0:USTF0",1625465557734,1.0,2272.1,2271.6,20.61556]
["bitfinex-derivatives","ETHF0:USTF0",1625465558292,5.6372,2273.5,2271.6,20.61556]
["bitfinex-derivatives","ETHF0:USTF0",1625465558789,1.0,2273.1,2271.6,20.61556]
["bitfinex-derivatives","ETHF0:USTF0",1625465558889,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465558988,3.20527,2272.5,2272.4,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625465559140,2.20527,2272.5,2272.4,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625465559938,3.20527,2272.5,2272.4,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625465564870,3.20527,2272.5,2272.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625465564971,3.20527,2272.5,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465565676,2.20527,2272.5,2272.1,15.962306]
["bitfinex-derivatives","ETHF0:USTF0",1625465565778,2.20527,2272.5,2272.1,19.272806]
["bitfinex-derivatives","ETHF0:USTF0",1625465566882,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465567231,2.20527,2272.5,2272.4,18.315429]
["bitfinex-derivatives","ETHF0:USTF0",1625465573547,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465574093,5.50137,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465574194,6.50137,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465578519,6.50137,2272.5,2270.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625465578927,6.50137,2272.5,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465580982,4.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465581082,5.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465581185,4.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465583540,3.2961,2272.5,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465583637,5.6423,2273.5,2271.8,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625465583740,4.759,2273.5,2271.8,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625465584089,4.759,2273.5,2271.9,15.893617]
["bitfinex-derivatives","ETHF0:USTF0",1625465584190,4.759,2273.5,2272.1,39.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625465584490,15.4916,2273.8,2272.2,15.931954]
["bitfinex-derivatives","ETHF0:USTF0",1625465584591,14.6198,2273.8,2272.2,15.931954]
["bitfinex-derivatives","ETHF0:USTF0",1625465584689,1.0,2273.7,2272.2,15.931954]
["bitfinex-derivatives","ETHF0:USTF0",1625465584990,1.0,2273.7,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465584991,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465585095,2.20527,2272.9,2272.8,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625465585096,3.20527,2272.9,2272.8,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625465593308,2.20527,2272.9,2272.8,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625465593716,2.20527,2272.9,2272.8,21.000616]
["bitfinex-derivatives","ETHF0:USTF0",1625465593817,14.6198,2273.8,2272.8,21.000616]
["bitfinex-derivatives","ETHF0:USTF0",1625465594517,15.6198,2273.8,2272.8,21.000616]
["bitfinex-derivatives","ETHF0:USTF0",1625465595119,17.82507,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465595218,3.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465597384,3.20527,2273.8,2273.7,18.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625465597687,2.20527,2273.8,2273.7,18.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625465597987,5.6473,2274.9,2273.7,18.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625465598087,4.759,2274.9,2273.7,18.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625465598403,27.4324,2275.0,2273.7,18.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625465598604,27.4324,2275.0,2273.9,42.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625465598787,1.0,2274.9,2273.9,42.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625465598988,1.0,2274.9,2274.0,15.949374]
["bitfinex-derivatives","ETHF0:USTF0",1625465599093,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465599189,3.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465599993,3.20527,2274.4,2274.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1625465601094,2.20527,2274.1,2274.0,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625465601195,3.20527,2274.1,2274.0,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625465602900,2.20527,2274.1,2274.0,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625465603099,2.20527,2274.1,2274.0,20.905238]
["bitfinex-derivatives","ETHF0:USTF0",1625465603849,2.20527,2274.1,2274.0,61.892738]
["bitfinex-derivatives","ETHF0:USTF0",1625465603949,2.20527,2274.1,2274.0,20.905238]
["bitfinex-derivatives","ETHF0:USTF0",1625465604299,3.20527,2274.1,2274.0,18.699968]
["bitfinex-derivatives","ETHF0:USTF0",1625465604399,3.20527,2274.1,2274.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1625465604498,3.20527,2274.1,2273.1,14.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625465604701,3.20527,2274.1,2273.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465605099,2.20527,2273.9,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465605200,1.0,2273.8,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465605350,38.9651,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465605451,42.5616,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465605954,42.5616,2273.2,2271.6,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625465606608,42.5616,2273.2,2271.7,16.085569]
["bitfinex-derivatives","ETHF0:USTF0",1625465607110,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465608358,3.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465611464,1.0,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465611563,1.0,2273.1,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465611663,1.0,2273.1,2272.3,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1625465611765,1.0,2273.1,2272.3,20.702095]
["bitfinex-derivatives","ETHF0:USTF0",1625465612866,19.3791,2273.8,2272.3,20.702095]
["bitfinex-derivatives","ETHF0:USTF0",1625465612969,1.0,2273.7,2272.3,20.702095]
["bitfinex-derivatives","ETHF0:USTF0",1625465613167,2.20527,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465613266,1.0,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465613367,1.0,2273.3,2273.2,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625465614069,1.0,2273.3,2273.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625465615172,3.20527,2273.3,2273.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625465616784,2.20527,2273.3,2273.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625465617199,1.0,2273.7,2273.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625465617389,1.0,2273.7,2273.2,19.103054]
["bitfinex-derivatives","ETHF0:USTF0",1625465618992,16.82537,2273.8,2273.2,19.103054]
["bitfinex-derivatives","ETHF0:USTF0",1625465619192,17.82537,2273.8,2273.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465619294,3.20527,2273.8,2273.7,7.78154]
["bitfinex-derivatives","ETHF0:USTF0",1625465619594,3.20527,2273.8,2273.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1625465620795,3.20527,2273.8,2272.3,3.78309635]
["bitfinex-derivatives","ETHF0:USTF0",1625465621194,3.20527,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465623199,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465623303,3.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465627217,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465629722,3.20527,2273.8,2273.4,43.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625465631224,3.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465631680,1.2950346,2274.5,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465631783,1.0,2274.4,2273.7,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1625465631876,1.0,2274.4,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465632879,1.0,2274.4,2273.8,15.857562]
["bitfinex-derivatives","ETHF0:USTF0",1625465632977,1.0,2274.4,2273.8,18.000262]
["bitfinex-derivatives","ETHF0:USTF0",1625465633327,3.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465635282,5.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465638253,5.41054,2274.4,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465639204,5.41054,2274.4,2273.8,15.93107]
["bitfinex-derivatives","ETHF0:USTF0",1625465639303,3.20527,2274.4,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465640758,3.20527,2274.4,2274.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625465641259,2.20527,2274.1,2274.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625465641861,3.20527,2274.1,2274.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625465642514,3.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465645021,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465645426,2.20527,2274.1,2274.0,18.122309]
["bitfinex-derivatives","ETHF0:USTF0",1625465648184,3.20527,2274.1,2274.0,18.122309]
["bitfinex-derivatives","ETHF0:USTF0",1625465648387,3.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465648688,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465648789,48.71897,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465649239,3.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465650305,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465651207,2.20527,2274.1,2274.0,18.234336]
["bitfinex-derivatives","ETHF0:USTF0",1625465652657,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465653561,2.20527,2274.1,2274.0,18.056565]
["bitfinex-derivatives","ETHF0:USTF0",1625465655262,1.0,2274.3,2274.0,18.056565]
["bitfinex-derivatives","ETHF0:USTF0",1625465655362,1.0,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465656515,2.20527,2274.7,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465656716,1.0,2274.6,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465657416,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465657518,3.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465657969,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465659422,1.0,2274.6,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465659522,2.20527,2274.7,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465660276,1.0,2274.6,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465660877,2.20527,2274.7,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465661477,2.20527,2274.7,2274.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465661681,2.20527,2274.7,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465661780,2.20527,2274.7,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465662893,2.20527,2274.7,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465663447,4.41054,2274.2,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465663746,4.41054,2274.2,2274.1,16.950348]
["bitfinex-derivatives","ETHF0:USTF0",1625465664048,14.4246,2275.5,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465664148,14.4246,2275.5,2274.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1625465664647,14.4246,2275.5,2274.2,15.967146]
["bitfinex-derivatives","ETHF0:USTF0",1625465664745,14.4246,2275.5,2274.2,16.967146]
["bitfinex-derivatives","ETHF0:USTF0",1625465664847,15.71837063,2275.5,2274.2,16.967146]
["bitfinex-derivatives","ETHF0:USTF0",1625465665462,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465665963,2.20527,2274.8,2274.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465666879,2.20527,2274.8,2274.7,19.219202]
["bitfinex-derivatives","ETHF0:USTF0",1625465669232,2.20527,2275.1,2274.7,19.219202]
["bitfinex-derivatives","ETHF0:USTF0",1625465669333,2.20527,2275.1,2274.7,21.672302]
["bitfinex-derivatives","ETHF0:USTF0",1625465669485,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465669591,2.20527,2275.1,2275.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465669993,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465670095,2.20527,2275.1,2275.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465673555,2.20527,2275.4,2275.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465673656,1.0,2275.9,2275.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465673858,1.0,2275.9,2275.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465674056,1.0,2275.9,2275.1,16.059407]
["bitfinex-derivatives","ETHF0:USTF0",1625465674159,1.0,2275.9,2275.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465674258,1.0,2275.9,2275.2,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625465674462,1.0,2275.9,2275.3,15.861681]
["bitfinex-derivatives","ETHF0:USTF0",1625465674565,1.0,2275.9,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465674862,1.0,2275.9,2275.5,15.985559]
["bitfinex-derivatives","ETHF0:USTF0",1625465674962,1.0,2275.9,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465675262,1.0,2275.9,2275.6,39.5787]
["bitfinex-derivatives","ETHF0:USTF0",1625465675366,1.0,2275.9,2275.7,15.946018]
["bitfinex-derivatives","ETHF0:USTF0",1625465675465,1.0,2275.9,2275.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465675814,1.0,2275.9,2275.8,21.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465675914,0.0001,2275.9,2275.8,21.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465677824,0.0001,2275.9,2275.8,26.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465678522,0.0001,2275.9,2275.8,72.247121]
["bitfinex-derivatives","ETHF0:USTF0",1625465679678,0.0001,2275.9,2275.8,21.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465679879,0.0001,2275.9,2275.8,26.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465680428,1.28856029,2278.2,2275.8,26.476721]
["bitfinex-derivatives","ETHF0:USTF0",1625465680729,13.8306,2278.5,2277.0,37.235]
["bitfinex-derivatives","ETHF0:USTF0",1625465680830,13.8306,2278.5,2277.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465681133,13.8306,2278.5,2277.1,16.964466]
["bitfinex-derivatives","ETHF0:USTF0",1625465681530,13.8306,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465681531,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465682555,13.8306,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465682954,13.8306,2278.5,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465683262,2.0,2278.6,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465683365,1.28683332,2278.9,2278.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465683664,15.06509252,2280.0,2278.4,15.857083]
["bitfinex-derivatives","ETHF0:USTF0",1625465683766,2.20527,2279.7,2278.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465683864,2.20527,2279.7,2278.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465683963,2.20527,2279.7,2278.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625465684167,2.20527,2279.7,2279.0,15.996038]
["bitfinex-derivatives","ETHF0:USTF0",1625465684270,1.28355728,2280.9,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465684487,1.2831511,2281.3,2279.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465684663,1.2831511,2281.3,2279.2,15.984787]
["bitfinex-derivatives","ETHF0:USTF0",1625465684764,4.95,2281.2,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465684866,4.95,2281.2,2280.3,37.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625465684963,4.95,2281.2,2280.3,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625465685415,4.95,2281.2,2280.3,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625465685514,4.95,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465685616,4.95,2281.2,2281.1,7.45534]
["bitfinex-derivatives","ETHF0:USTF0",1625465686115,4.95,2281.2,2281.1,8.45534]
["bitfinex-derivatives","ETHF0:USTF0",1625465686116,4.9071,2281.2,2281.1,8.45534]
["bitfinex-derivatives","ETHF0:USTF0",1625465686416,4.9071,2281.2,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465686717,4.8155,2281.2,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465686965,4.8155,2281.2,2281.1,23.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465687065,4.7265,2281.2,2281.1,23.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465687269,4.7265,2281.2,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465687567,4.7265,2281.2,2281.1,23.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465687868,13.8629,2282.3,2281.1,23.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465688318,13.8629,2282.3,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465688519,13.8629,2282.3,2281.1,29.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465688719,13.8629,2282.3,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465689170,1.27271459,2284.9,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465689272,6.03171459,2284.9,2281.1,24.368849]
["bitfinex-derivatives","ETHF0:USTF0",1625465689373,4.759,2284.9,2281.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465689471,4.759,2284.9,2281.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465689573,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465689872,2.45249794,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465690072,0.24722794,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465690174,0.24719537,2284.8,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465691524,2.20527,2283.9,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465691724,0.24623657,2283.8,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465692376,0.24623657,2283.8,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465692377,5.00523657,2283.8,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465692576,0.24617834,2283.7,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465692877,0.24617834,2283.7,2281.5,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1625465693081,3.02977834,2283.7,2281.5,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1625465693178,0.2461867,2283.6,2281.5,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1625465693280,0.2461867,2283.6,2281.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465693479,0.2461867,2283.6,2281.8,51.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625465693581,2.20527,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465693782,0.2455333,2283.3,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465695086,0.2455333,2283.3,2281.4,14.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625465695585,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465695884,3.2183,2282.6,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465696084,0.24509529,2282.5,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465696284,0.24509529,2282.5,2281.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625465696785,0.24498534,2283.8,2281.9,15.805277]
["bitfinex-derivatives","ETHF0:USTF0",1625465696930,0.24498534,2283.8,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465697214,0.24498534,2283.8,2282.1,15.939062]
["bitfinex-derivatives","ETHF0:USTF0",1625465697315,0.24498534,2283.8,2282.1,16.939062]
["bitfinex-derivatives","ETHF0:USTF0",1625465697614,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465697708,2.44973464,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465697808,2.44973464,2283.2,2283.1,1.68602066]
["bitfinex-derivatives","ETHF0:USTF0",1625465698109,2.44973464,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465698510,0.23528484,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465698713,0.23528484,2283.1,2280.5,14.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625465698912,0.23528484,2283.1,2280.4,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625465699021,3.76748484,2283.1,2280.4,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625465699120,0.23532359,2283.0,2280.4,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625465699421,4.99432359,2283.0,2280.4,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625465699621,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465699721,5.23827,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465701677,7.44354,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465702177,7.44354,2281.5,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465702578,7.44354,2281.5,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465702676,0.23513274,2281.4,2279.0,14.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625465703329,0.23513274,2281.4,2279.0,15.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625465703477,0.23513274,2281.4,2279.1,15.974322]
["bitfinex-derivatives","ETHF0:USTF0",1625465703629,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465705233,2.20527,2280.2,2279.0,15.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625465705534,5.00507,2280.2,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465705633,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465705733,2.20527,2279.1,2279.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465705935,2.20527,2279.2,2279.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465706034,2.20527,2279.2,2279.0,19.174195]
["bitfinex-derivatives","ETHF0:USTF0",1625465706638,2.20527,2279.2,2279.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465708039,2.20527,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465708239,2.20527,2279.2,2279.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465708692,2.20527,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465709094,2.20527,2279.2,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465709194,2.20527,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465710192,2.20527,2279.2,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465710292,2.20527,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465711200,2.20527,2279.2,2279.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465712906,14.9105,2281.3,2279.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713006,0.23548715,2281.2,2279.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713118,0.23548715,2281.2,2279.1,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713218,0.23552282,2281.3,2279.1,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713514,13.9208,2281.4,2279.1,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713616,13.9208,2281.4,2279.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625465713715,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465713816,2.20527,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465713817,2.20527,2280.7,2279.2,15.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625465713917,2.20527,2280.7,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465714922,2.20527,2280.7,2278.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625465715022,2.20527,2280.7,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465715621,2.20527,2280.7,2278.7,15.931493]
["bitfinex-derivatives","ETHF0:USTF0",1625465715723,5.00647,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465715825,5.00647,2279.8,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465716024,5.00647,2279.8,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465716225,5.00647,2279.8,2279.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625465716625,5.00647,2279.8,2279.5,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625465717776,5.00647,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465718079,5.00647,2279.8,2279.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465718886,5.00647,2279.8,2278.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465719091,5.00647,2279.8,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465719729,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465720980,2.20527,2279.2,2279.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465721987,2.7895,2280.6,2279.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465722084,14.0139,2281.5,2279.1,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625465722283,0.23286517,2281.4,2279.1,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625465722637,14.0139,2281.5,2279.1,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625465722736,14.0139,2281.5,2279.2,15.986903]
["bitfinex-derivatives","ETHF0:USTF0",1625465722836,14.0139,2281.5,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465723094,14.0139,2281.5,2279.4,16.017294]
["bitfinex-derivatives","ETHF0:USTF0",1625465723191,14.0139,2281.5,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465723493,14.0139,2281.5,2279.6,15.79784]
["bitfinex-derivatives","ETHF0:USTF0",1625465723593,14.0139,2281.5,2279.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625465723795,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465724195,2.20527,2281.4,2280.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625465725248,2.20527,2281.4,2280.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625465725549,2.20527,2281.4,2280.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625465725749,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465727008,2.20527,2280.6,2280.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465727107,14.6896,2283.0,2280.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465727207,14.6896,2283.0,2280.5,6.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625465727310,0.2341973,2282.8,2280.5,6.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625465727810,2.20527,2281.3,2281.2,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625465729763,4.41054,2281.3,2281.2,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625465735748,4.41054,2281.3,2281.2,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625465735849,4.41054,2281.3,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465736360,4.41054,2281.3,2281.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465736447,4.41054,2281.3,2281.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625465738049,4.41054,2281.3,2281.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625465738350,4.41054,2281.3,2281.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625465738553,4.41054,2281.3,2281.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625465741980,4.41054,2281.3,2280.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1625465742076,4.41054,2281.3,2278.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465742528,4.41054,2281.3,2279.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465742628,4.41054,2281.3,2279.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625465743131,4.41054,2281.3,2279.9,15.935795]
["bitfinex-derivatives","ETHF0:USTF0",1625465743231,4.41054,2281.3,2280.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465743531,4.41054,2281.3,2280.1,15.787184]
["bitfinex-derivatives","ETHF0:USTF0",1625465743633,4.41054,2281.3,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465743833,2.20527,2281.3,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465743935,2.20527,2281.3,2280.9,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625465744690,2.20527,2281.3,2280.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625465745491,2.20527,2281.3,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465745793,5.0,2282.3,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465745794,4.41054,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465748097,4.41054,2280.8,2280.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465748199,4.41054,2280.8,2280.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625465748295,4.41054,2280.8,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465748396,5.41054,2280.8,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465749049,5.41054,2280.8,2279.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625465749156,5.41054,2280.8,2279.5,14.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625465749805,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465751460,1.0,2280.8,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465751562,1.0,2280.8,2280.1,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625465751863,2.20527,2280.2,2280.1,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625465752668,3.20527,2280.2,2280.1,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625465753366,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465753467,3.20527,2280.2,2278.3,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625465753869,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465754022,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465755834,5.41054,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465756690,5.41054,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465756798,5.41054,2279.4,2278.3,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625465757098,5.41054,2279.4,2277.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625465757750,5.41054,2279.4,2277.6,15.893789]
["bitfinex-derivatives","ETHF0:USTF0",1625465757850,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465757951,3.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465759651,3.20527,2278.7,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465759913,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465760009,3.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465760609,3.20527,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465761316,3.20527,2278.5,2277.3,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625465761713,2.20527,2278.5,2277.3,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625465761916,2.20527,2278.5,2278.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465762014,2.20527,2278.5,2278.4,7.82134]
["bitfinex-derivatives","ETHF0:USTF0",1625465762115,2.20527,2278.5,2278.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625465765023,3.20527,2278.5,2278.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625465765323,3.20527,2278.5,2278.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465765882,2.20527,2278.2,2278.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465765983,3.20527,2278.2,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465766280,2.20527,2278.2,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465766788,2.20527,2278.2,2277.7,15.966322]
["bitfinex-derivatives","ETHF0:USTF0",1625465766889,2.20527,2278.5,2277.7,18.701622]
["bitfinex-derivatives","ETHF0:USTF0",1625465767440,3.20527,2278.5,2277.7,18.701622]
["bitfinex-derivatives","ETHF0:USTF0",1625465767895,3.20527,2278.5,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465768093,2.20527,2278.5,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465769096,1.0,2278.4,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465769298,1.0,2278.4,2277.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1625465769900,2.20527,2277.8,2277.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1625465770002,2.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465771054,3.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465771359,2.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465772461,3.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465772561,3.20527,2277.8,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465772663,3.20527,2277.8,2276.7,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1625465773168,3.20527,2277.8,2276.3,1.22583984]
["bitfinex-derivatives","ETHF0:USTF0",1625465773620,3.20527,2277.8,2276.2,2.94212587]
["bitfinex-derivatives","ETHF0:USTF0",1625465773721,2.20527,2277.8,2276.2,1.22595009]
["bitfinex-derivatives","ETHF0:USTF0",1625465773819,2.20527,2277.8,2276.4,16.023299]
["bitfinex-derivatives","ETHF0:USTF0",1625465773920,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465774021,2.20527,2277.1,2277.0,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625465774122,1.0,2278.1,2277.0,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625465774370,1.0,2278.1,2277.0,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625465774474,3.34457634,2280.4,2277.0,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625465774475,19.4937,2279.6,2277.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465774684,4.759,2279.6,2277.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465774787,4.759,2279.6,2277.1,6.22319712]
["bitfinex-derivatives","ETHF0:USTF0",1625465774894,4.759,2279.6,2277.1,22.05389412]
["bitfinex-derivatives","ETHF0:USTF0",1625465775103,4.709,2279.6,2277.1,22.05389412]
["bitfinex-derivatives","ETHF0:USTF0",1625465775188,4.709,2279.6,2278.6,57.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625465775288,28.9752,2280.3,2278.6,57.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625465775492,28.9752,2280.3,2278.7,15.874301]
["bitfinex-derivatives","ETHF0:USTF0",1625465775590,14.0031,2280.3,2278.7,15.874301]
["bitfinex-derivatives","ETHF0:USTF0",1625465775895,1.0,2280.4,2278.7,15.874301]
["bitfinex-derivatives","ETHF0:USTF0",1625465775993,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465776094,2.20527,2280.0,2279.9,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625465777957,4.41054,2280.0,2279.9,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625465778761,4.41054,2280.0,2279.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625465778859,5.41054,2280.0,2279.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625465778958,4.41054,2280.0,2279.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625465779660,5.41054,2280.0,2279.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625465779762,5.41054,2280.0,2278.6,57.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625465779960,3.20527,2280.0,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465781162,2.20527,2280.0,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465781263,2.20527,2280.0,2279.5,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625465781964,2.20527,2279.6,2279.5,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625465782614,3.20527,2279.6,2279.5,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625465783014,5.68687,2279.6,2279.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465783115,5.68687,2279.6,2278.3,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625465783517,5.68687,2279.6,2277.7,1.22564077]
["bitfinex-derivatives","ETHF0:USTF0",1625465783717,5.68687,2279.6,2277.4,1.22735019]
["bitfinex-derivatives","ETHF0:USTF0",1625465784021,3.4816,2279.6,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465784218,1.0,2279.6,2278.6,4.68737]
["bitfinex-derivatives","ETHF0:USTF0",1625465784418,1.0,2279.6,2278.7,15.945712]
["bitfinex-derivatives","ETHF0:USTF0",1625465784619,1.0,2279.6,2278.8,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625465785069,1.0,2279.6,2278.9,15.95439]
["bitfinex-derivatives","ETHF0:USTF0",1625465785620,0.0001,2279.6,2278.9,15.95439]
["bitfinex-derivatives","ETHF0:USTF0",1625465785724,13.8968,2280.7,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465785823,13.8968,2280.7,2279.0,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625465786033,4.759,2280.9,2279.0,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625465786220,4.759,2280.9,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465786320,4.759,2280.9,2280.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625465786420,2.20527,2281.0,2280.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625465786620,2.20527,2281.2,2280.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625465787322,2.20527,2281.2,2280.8,16.042148]
["bitfinex-derivatives","ETHF0:USTF0",1625465787423,2.20527,2281.2,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465787925,2.20527,2281.2,2281.0,15.868345]
["bitfinex-derivatives","ETHF0:USTF0",1625465788024,2.20527,2281.2,2281.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465788735,2.20527,2281.5,2281.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465789035,2.20527,2281.5,2281.1,21.250671]
["bitfinex-derivatives","ETHF0:USTF0",1625465789486,1.287352,2283.0,2281.1,26.250671]
["bitfinex-derivatives","ETHF0:USTF0",1625465789785,1.80229279,2283.1,2281.1,26.250671]
["bitfinex-derivatives","ETHF0:USTF0",1625465789786,1.2870532,2283.1,2281.1,26.250671]
["bitfinex-derivatives","ETHF0:USTF0",1625465790110,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465790195,1.20527,2282.3,2282.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1625465791197,2.28689533,2283.3,2282.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1625465791298,1.0,2283.3,2282.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1625465791497,1.0,2283.3,2282.3,15.804948]
["bitfinex-derivatives","ETHF0:USTF0",1625465792000,2.20527,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465792101,1.0,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465792750,2.20527,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465792850,2.20527,2283.1,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465794206,3.20527,2283.1,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465794705,2.20527,2283.1,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465796963,1.0,2283.0,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465797311,2.20527,2283.1,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465797411,1.0,2283.0,2282.9,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1625465797713,1.0,2283.0,2282.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625465797812,1.0,2283.0,2281.7,50.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625465798014,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465798114,1.0,2283.0,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465798615,4.759,2284.1,2282.5,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625465798716,1.0,2283.8,2282.5,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625465800070,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465800169,3.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465800725,1.0,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465800826,1.0,2283.3,2282.9,18.098062]
["bitfinex-derivatives","ETHF0:USTF0",1625465800922,4.759,2284.1,2282.9,18.098062]
["bitfinex-derivatives","ETHF0:USTF0",1625465801574,18.2972,2284.8,2282.9,18.098062]
["bitfinex-derivatives","ETHF0:USTF0",1625465801873,1.0,2284.7,2282.9,18.098062]
["bitfinex-derivatives","ETHF0:USTF0",1625465802073,2.20527,2284.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465802174,2.20527,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465803175,5.57067,2284.4,2282.5,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625465803282,6.57067,2284.4,2282.5,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625465803379,11.32967,2284.4,2282.5,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625465803830,11.32967,2284.4,2282.6,15.871628]
["bitfinex-derivatives","ETHF0:USTF0",1625465804079,2.20527,2283.6,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465806633,2.20527,2283.6,2283.5,41.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625465806735,2.20527,2283.6,2283.5,57.774744]
["bitfinex-derivatives","ETHF0:USTF0",1625465806940,2.20527,2283.6,2283.5,16.026244]
["bitfinex-derivatives","ETHF0:USTF0",1625465807196,2.20527,2283.6,2283.4,5.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625465808395,2.20527,2283.6,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465810101,4.41054,2284.1,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465811203,1.0,2285.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465812156,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465812256,3.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465813660,3.20527,2284.1,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465814108,3.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465814761,3.20527,2284.1,2281.7,50.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625465814864,5.59327,2284.1,2280.6,6.69094012]
["bitfinex-derivatives","ETHF0:USTF0",1625465815063,5.59327,2284.1,2280.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465815763,5.59327,2284.1,2282.2,15.880671]
["bitfinex-derivatives","ETHF0:USTF0",1625465816117,2.20527,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465816219,1.0,2282.5,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465816970,5.58067,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465817271,1.0,2282.5,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465817773,1.0,2282.5,2280.7,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625465818074,1.0,2282.5,2280.7,19.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625465818175,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465818575,1.0,2282.5,2281.7,18.086307]
["bitfinex-derivatives","ETHF0:USTF0",1625465818679,1.0,2283.1,2281.7,21.447407]
["bitfinex-derivatives","ETHF0:USTF0",1625465818876,14.8889,2284.0,2281.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465819276,14.8889,2284.0,2281.9,15.919749]
["bitfinex-derivatives","ETHF0:USTF0",1625465819477,9.759,2285.7,2282.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465819777,1.0,2285.6,2282.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465819878,1.0,2285.6,2282.1,15.985919]
["bitfinex-derivatives","ETHF0:USTF0",1625465819977,1.0,2285.6,2282.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465820178,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465820279,2.20527,2284.1,2284.0,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625465820480,2.20527,2284.1,2284.0,20.472967]
["bitfinex-derivatives","ETHF0:USTF0",1625465820980,3.20527,2284.1,2284.0,20.472967]
["bitfinex-derivatives","ETHF0:USTF0",1625465822034,3.20527,2284.1,2284.0,18.267697]
["bitfinex-derivatives","ETHF0:USTF0",1625465822137,5.41054,2284.1,2284.0,18.267697]
["bitfinex-derivatives","ETHF0:USTF0",1625465822238,5.41054,2284.1,2284.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625465822337,5.41054,2284.1,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465823236,5.41054,2284.1,2283.3,15.77466]
["bitfinex-derivatives","ETHF0:USTF0",1625465823543,5.41054,2284.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465824004,5.41054,2284.1,2282.2,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1625465824202,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465824704,2.20527,2282.6,2282.5,18.061251]
["bitfinex-derivatives","ETHF0:USTF0",1625465824805,3.20527,2282.6,2282.5,18.061251]
["bitfinex-derivatives","ETHF0:USTF0",1625465825957,2.20527,2282.6,2282.5,18.061251]
["bitfinex-derivatives","ETHF0:USTF0",1625465826610,1.0,2282.9,2282.5,18.061251]
["bitfinex-derivatives","ETHF0:USTF0",1625465826713,1.0,2282.9,2282.5,20.941051]
["bitfinex-derivatives","ETHF0:USTF0",1625465827361,1.0,2282.9,2282.5,18.735781]
["bitfinex-derivatives","ETHF0:USTF0",1625465828161,1.0,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465828614,1.0,2282.9,2282.8,20.186109]
["bitfinex-derivatives","ETHF0:USTF0",1625465830016,2.20527,2283.4,2282.8,20.186109]
["bitfinex-derivatives","ETHF0:USTF0",1625465830216,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465830316,2.20527,2283.4,2283.3,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625465830568,2.20527,2283.4,2283.3,20.789385]
["bitfinex-derivatives","ETHF0:USTF0",1625465831119,4.759,2284.8,2283.3,20.789385]
["bitfinex-derivatives","ETHF0:USTF0",1625465831421,19.0605,2285.8,2283.3,20.789385]
["bitfinex-derivatives","ETHF0:USTF0",1625465832172,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465832375,2.20527,2284.3,2284.2,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625465832573,2.20527,2284.3,2284.2,20.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465834280,19.0605,2285.8,2284.2,20.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465834377,4.759,2285.8,2284.2,20.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465834478,13.8141,2286.0,2284.2,20.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465834780,9.0,2286.1,2284.2,20.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465834881,9.0,2286.1,2284.2,25.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465835086,8.95,2286.1,2284.2,25.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465835181,0.0001,2286.1,2284.2,25.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465835279,1.0,2287.0,2284.2,25.714592]
["bitfinex-derivatives","ETHF0:USTF0",1625465835483,1.0,2287.0,2285.8,48.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625465835581,1.0,2287.0,2285.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465835782,1.0,2287.0,2285.9,20.934915]
["bitfinex-derivatives","ETHF0:USTF0",1625465835981,1.0,2287.0,2285.9,15.934915]
["bitfinex-derivatives","ETHF0:USTF0",1625465836182,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465836382,2.20527,2286.9,2286.8,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625465837136,2.20527,2286.9,2286.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625465838037,2.20527,2286.9,2286.8,18.102177]
["bitfinex-derivatives","ETHF0:USTF0",1625465838236,2.20527,2287.2,2286.8,22.512717]
["bitfinex-derivatives","ETHF0:USTF0",1625465838335,4.759,2288.2,2286.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465838439,4.29112951,2290.8,2286.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465838440,4.759,2289.1,2286.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465838737,4.759,2289.1,2287.0,15.902601]
["bitfinex-derivatives","ETHF0:USTF0",1625465838838,4.759,2289.1,2287.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465839147,4.759,2289.1,2287.2,15.851025]
["bitfinex-derivatives","ETHF0:USTF0",1625465839240,4.759,2289.1,2287.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465839337,14.3291,2289.8,2287.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625465839437,14.3291,2289.8,2287.3,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625465839538,14.3291,2289.8,2287.4,15.998091]
["bitfinex-derivatives","ETHF0:USTF0",1625465839640,4.809,2290.0,2287.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465839939,4.809,2290.0,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465840145,0.23552609,2289.9,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465840239,2.20527,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465840339,2.20527,2288.3,2288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465840439,2.20527,2288.3,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465841145,2.20527,2288.3,2287.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465841249,2.20527,2288.3,2287.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465841349,5.20537,2288.3,2287.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465841455,9.96437,2288.3,2287.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465841761,9.96437,2288.3,2284.3,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625465841854,9.96437,2288.3,2285.3,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625465841953,9.96437,2288.3,2285.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465842052,9.96437,2288.3,2285.4,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625465842256,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465842753,2.3745,2289.2,2287.2,44.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625465842854,4.759,2288.3,2287.2,48.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625465842953,4.759,2288.3,2287.2,64.325786]
["bitfinex-derivatives","ETHF0:USTF0",1625465843454,18.3616,2289.7,2287.2,64.325786]
["bitfinex-derivatives","ETHF0:USTF0",1625465843705,4.759,2289.7,2287.2,64.325786]
["bitfinex-derivatives","ETHF0:USTF0",1625465843904,4.759,2289.7,2287.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465844015,4.759,2289.7,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465844204,4.759,2289.7,2287.4,16.980085]
["bitfinex-derivatives","ETHF0:USTF0",1625465844306,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465844708,0.8836,2289.8,2288.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465844809,0.05,2290.0,2288.9,5.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625465845211,0.05,2290.0,2288.9,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625465845312,0.05,2290.0,2289.0,15.956096]
["bitfinex-derivatives","ETHF0:USTF0",1625465846214,0.05,2290.0,2289.3,37.7918]
["bitfinex-derivatives","ETHF0:USTF0",1625465846321,0.05,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465846422,0.05,2290.0,2289.8,5.36347]
["bitfinex-derivatives","ETHF0:USTF0",1625465848326,0.05,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465850779,0.05,2290.0,2289.9,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625465852283,2.25527,2290.0,2289.9,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625465852383,2.25527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465853785,2.25527,2290.0,2288.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1625465853893,4.81217,2290.0,2287.3,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625465854006,4.81217,2290.0,2278.3,1.24787789]
["bitfinex-derivatives","ETHF0:USTF0",1625465854104,4.81217,2290.0,2283.2,1.16538983]
["bitfinex-derivatives","ETHF0:USTF0",1625465854192,4.81217,2290.0,2287.2,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625465854290,2.20527,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465854390,4.56787,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465854991,0.8667,2291.9,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465855195,0.23270442,2291.8,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465855294,0.23270442,2291.8,2288.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465855396,0.23270442,2291.8,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465855543,0.23270442,2291.8,2288.7,50.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625465855756,0.23270442,2291.8,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465855847,15.785144,2291.7,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465856197,0.23274548,2291.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465856298,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465857549,7.8581,2290.9,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465857653,0.23261078,2290.8,2288.9,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625465858252,0.23261078,2290.8,2289.0,15.745288]
["bitfinex-derivatives","ETHF0:USTF0",1625465858350,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465858449,2.20527,2289.9,2289.8,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625465858903,4.759,2290.9,2289.8,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625465859105,6.986,2292.1,2289.8,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625465859407,0.23245779,2292.0,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465859705,0.23249949,2292.1,2289.9,16.863234]
["bitfinex-derivatives","ETHF0:USTF0",1625465860329,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465860408,2.20527,2291.2,2291.0,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625465860609,2.20527,2291.2,2291.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465861018,0.23221095,2291.1,2291.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465861229,2.20527,2291.2,2291.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465862740,0.23199239,2291.1,2291.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465862942,2.20527,2291.2,2291.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465865497,2.20527,2291.2,2291.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625465866302,2.20527,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465866403,2.20527,2291.8,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465868319,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465868518,2.20527,2291.8,2291.7,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625465868826,2.4365872,2291.8,2291.7,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625465869077,2.20527,2291.8,2291.7,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625465869632,2.43660122,2291.8,2291.7,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625465870182,2.20527,2291.8,2291.7,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625465870284,2.20527,2291.8,2291.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625465870482,2.43658958,2291.8,2291.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625465872337,2.43658958,2291.8,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465872538,0.23122613,2291.7,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465874445,4.41054,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465874697,4.64167894,2291.3,2288.9,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1625465874899,0.23115332,2291.2,2287.7,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625465875201,0.23115332,2291.2,2288.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465875400,0.23115332,2291.2,2288.8,16.944053]
["bitfinex-derivatives","ETHF0:USTF0",1625465875800,0.23115332,2291.2,2288.8,24.881253]
["bitfinex-derivatives","ETHF0:USTF0",1625465875902,0.23115332,2291.2,2288.8,24.931253]
["bitfinex-derivatives","ETHF0:USTF0",1625465876452,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465876551,2.20527,2290.8,2290.7,5.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465876904,2.20527,2290.8,2290.7,6.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465877001,14.6183,2292.1,2290.7,6.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465877212,0.23136196,2292.0,2290.7,6.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465877512,0.23166904,2292.9,2290.7,6.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465877615,0.23166904,2292.9,2290.7,5.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625465877966,0.23166904,2292.9,2290.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625465878417,4.41054,2290.8,2290.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625465880484,5.0,2292.1,2290.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625465880785,0.2319644,2292.0,2290.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625465881687,0.2319644,2292.0,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465881885,5.0,2292.9,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465881886,0.23194286,2292.8,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465881988,0.23194286,2292.8,2290.1,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625465882438,2.20527,2291.8,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465882555,2.20527,2291.8,2291.6,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625465882650,2.20527,2291.8,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465883144,2.20527,2291.8,2291.6,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625465883642,2.20527,2291.8,2291.6,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625465884508,2.20527,2291.7,2291.6,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625465885350,2.20527,2291.7,2291.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625465885444,2.20527,2291.7,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465885546,2.20527,2291.7,2290.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625465886396,2.20527,2291.7,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465886500,2.20527,2290.4,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465890501,2.20527,2290.4,2290.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465892858,2.20527,2290.4,2290.3,15.904132]
["bitfinex-derivatives","ETHF0:USTF0",1625465892961,2.20527,2290.4,2290.3,16.904132]
["bitfinex-derivatives","ETHF0:USTF0",1625465893058,2.20527,2290.4,2290.3,20.317032]
["bitfinex-derivatives","ETHF0:USTF0",1625465893160,13.8386,2292.1,2290.3,20.317032]
["bitfinex-derivatives","ETHF0:USTF0",1625465893560,13.8489,2292.4,2290.3,20.317032]
["bitfinex-derivatives","ETHF0:USTF0",1625465893660,16.745,2292.5,2290.3,20.317032]
["bitfinex-derivatives","ETHF0:USTF0",1625465894524,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465894620,1.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465896485,3.41054,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465900144,3.41054,2291.0,2290.9,4.90037]
["bitfinex-derivatives","ETHF0:USTF0",1625465904902,3.41054,2291.0,2290.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625465905102,3.41054,2291.0,2290.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465905752,3.41054,2291.0,2289.3,38.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625465906309,3.41054,2291.0,2289.4,15.774152]
["bitfinex-derivatives","ETHF0:USTF0",1625465906504,3.41054,2291.0,2289.4,18.197352]
["bitfinex-derivatives","ETHF0:USTF0",1625465906607,2.20527,2290.5,2290.3,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625465906905,2.20527,2290.5,2290.4,15.783961]
["bitfinex-derivatives","ETHF0:USTF0",1625465908612,1.0,2292.4,2290.4,15.783961]
["bitfinex-derivatives","ETHF0:USTF0",1625465909216,1.0,2292.4,2290.3,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625465909974,1.0,2292.4,2290.4,15.872212]
["bitfinex-derivatives","ETHF0:USTF0",1625465910376,1.0,2292.4,2290.3,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625465910577,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465910678,2.20527,2291.5,2291.4,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625465910976,2.20527,2291.5,2291.4,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625465912394,2.20527,2291.5,2290.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625465912494,3.20527,2291.5,2290.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465912595,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465914395,4.34777,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465914596,6.55304,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465915097,6.55304,2291.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465916448,4.34777,2291.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465917500,2.20527,2291.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465921621,3.20527,2291.2,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465921622,2.20527,2291.2,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465922629,4.41054,2291.2,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465924637,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465926695,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465928005,5.69607,2291.1,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465928107,5.69607,2291.1,2290.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465928205,6.69607,2291.1,2288.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625465928311,6.69607,2291.1,2288.2,2.3659779]
["bitfinex-derivatives","ETHF0:USTF0",1625465928410,6.69607,2291.1,2288.2,1.18449966]
["bitfinex-derivatives","ETHF0:USTF0",1625465928706,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465928811,5.72997,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465933783,6.72997,2289.9,2288.5,2.07097521]
["bitfinex-derivatives","ETHF0:USTF0",1625465934183,6.72997,2289.9,2287.8,2.06211994]
["bitfinex-derivatives","ETHF0:USTF0",1625465934481,6.72997,2289.9,2287.8,1.19161994]
["bitfinex-derivatives","ETHF0:USTF0",1625465934784,2.20527,2288.8,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465935188,2.20527,2288.8,2288.6,15.810744]
["bitfinex-derivatives","ETHF0:USTF0",1625465936700,2.20527,2288.8,2288.6,18.016014]
["bitfinex-derivatives","ETHF0:USTF0",1625465941964,3.20527,2288.8,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465944416,3.20527,2288.8,2287.4,1.19470087]
["bitfinex-derivatives","ETHF0:USTF0",1625465944852,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465944924,5.39337,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465945324,6.39337,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465946845,8.59864,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465946945,8.59864,2287.6,2286.6,1.19800483]
["bitfinex-derivatives","ETHF0:USTF0",1625465947860,8.59864,2287.6,2286.4,1.19852819]
["bitfinex-derivatives","ETHF0:USTF0",1625465948665,8.59864,2287.6,2286.2,1.19746157]
["bitfinex-derivatives","ETHF0:USTF0",1625465948863,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465949417,3.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465949616,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465950821,4.41054,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465951021,5.41054,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465951221,5.41054,2286.6,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465951525,4.41054,2286.6,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465952778,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465953079,3.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465953886,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465954286,2.20527,2286.3,2286.2,17.957177]
["bitfinex-derivatives","ETHF0:USTF0",1625465955545,1.62157,2286.3,2286.2,17.957177]
["bitfinex-derivatives","ETHF0:USTF0",1625465955649,14.8324,2288.1,2286.2,17.957177]
["bitfinex-derivatives","ETHF0:USTF0",1625465955748,14.8324,2288.1,2286.2,20.505877]
["bitfinex-derivatives","ETHF0:USTF0",1625465956448,14.7824,2288.1,2286.2,20.505877]
["bitfinex-derivatives","ETHF0:USTF0",1625465956753,1.0,2288.0,2286.2,20.505877]
["bitfinex-derivatives","ETHF0:USTF0",1625465956854,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465956955,3.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465957053,3.20527,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465958556,3.20527,2287.4,2286.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625465958658,3.20527,2287.4,2286.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465958855,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465958962,3.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465959360,3.20527,2286.9,2286.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465959660,3.20527,2286.9,2285.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625465959861,3.20527,2286.9,2285.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625465960061,3.20527,2286.9,2286.1,15.818177]
["bitfinex-derivatives","ETHF0:USTF0",1625465960160,2.20527,2286.9,2286.1,19.313377]
["bitfinex-derivatives","ETHF0:USTF0",1625465960366,2.20527,2286.9,2286.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625465960564,2.20527,2286.9,2286.2,15.819519]
["bitfinex-derivatives","ETHF0:USTF0",1625465960865,2.20527,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465961064,2.20527,2286.9,2286.6,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625465961266,2.20527,2286.9,2286.7,15.918051]
["bitfinex-derivatives","ETHF0:USTF0",1625465962214,1.0,2288.1,2286.7,15.918051]
["bitfinex-derivatives","ETHF0:USTF0",1625465962518,1.0,2288.1,2287.3,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625465962617,5.0,2289.7,2287.3,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625465962918,2.20527,2287.8,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465963317,2.20527,2287.8,2287.6,15.953434]
["bitfinex-derivatives","ETHF0:USTF0",1625465963618,2.20527,2287.8,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465964172,2.20527,2287.8,2287.7,40.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625465964474,2.20527,2287.8,2287.7,56.710299]
["bitfinex-derivatives","ETHF0:USTF0",1625465964973,1.0,2289.8,2287.7,56.710299]
["bitfinex-derivatives","ETHF0:USTF0",1625465965774,1.0,2289.8,2287.7,61.710299]
["bitfinex-derivatives","ETHF0:USTF0",1625465966381,1.0,2289.8,2287.7,56.710299]
["bitfinex-derivatives","ETHF0:USTF0",1625465966930,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465967030,3.20527,2289.3,2289.2,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625465967531,3.20527,2289.3,2289.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625465968997,5.41054,2289.3,2289.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625465969346,5.41054,2289.3,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465970962,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465971063,3.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465971865,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465972419,3.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465974977,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465975328,3.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465976479,3.20527,2288.9,2288.8,5.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625465976683,3.20527,2288.9,2288.8,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625465976779,2.20527,2288.9,2288.8,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625465977130,3.20527,2288.9,2288.8,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625465977480,2.20527,2288.9,2288.8,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625465979092,2.20527,2288.9,2288.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465979293,3.20527,2288.9,2288.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465981000,2.20527,2288.6,2288.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465989801,2.20527,2288.9,2288.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625465990002,2.20527,2288.9,2288.5,7.74344]
["bitfinex-derivatives","ETHF0:USTF0",1625465990102,2.20527,2288.9,2288.5,23.621331]
["bitfinex-derivatives","ETHF0:USTF0",1625465990657,2.20527,2288.9,2288.5,24.496031]
["bitfinex-derivatives","ETHF0:USTF0",1625465990964,1.0,2290.5,2288.5,24.496031]
["bitfinex-derivatives","ETHF0:USTF0",1625465991069,1.0,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465991162,1.0,2290.5,2290.4,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625465992564,1.0,2290.5,2290.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625465993164,1.0,2290.5,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465993465,2.20527,2290.6,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465993564,2.20527,2290.6,2290.1,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625465993866,2.20527,2290.6,2290.2,15.979393]
["bitfinex-derivatives","ETHF0:USTF0",1625465994214,2.20527,2290.6,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465994617,1.0,2290.5,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465995114,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625465996268,2.20527,2290.3,2290.2,15.889897]
["bitfinex-derivatives","ETHF0:USTF0",1625465996466,2.20527,2290.3,2290.2,19.116897]
["bitfinex-derivatives","ETHF0:USTF0",1625465997718,2.20527,2290.3,2290.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1625466001123,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466002529,1.0,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466002641,1.0,2290.2,2288.7,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625466003178,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466008233,1.0,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466009134,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466009786,3.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466010788,3.20527,2289.0,2287.5,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1625466011240,5.22417,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466011341,6.22417,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466012453,6.22417,2288.1,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466013148,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466013249,3.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466013753,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466014055,3.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466014306,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466015012,3.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466015465,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466017322,1.0,2288.3,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466017422,1.0,2288.3,2287.8,4.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625466019228,1.0,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466023184,1.0,2288.3,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466025136,4.4679,2288.3,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466025235,4.41054,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466025338,5.41054,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466030720,8.59774,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466031179,8.59774,2287.9,2286.5,14.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625466031278,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466031382,3.20527,2286.8,2286.5,14.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625466031479,3.20527,2286.8,2286.4,1.21692789]
["bitfinex-derivatives","ETHF0:USTF0",1625466031732,2.20527,2286.8,2286.4,1.21692789]
["bitfinex-derivatives","ETHF0:USTF0",1625466031831,2.20527,2286.8,2286.0,1.2181409]
["bitfinex-derivatives","ETHF0:USTF0",1625466032132,2.20527,2286.8,2286.1,1.21786771]
["bitfinex-derivatives","ETHF0:USTF0",1625466032534,2.20527,2286.8,2286.2,15.785807]
["bitfinex-derivatives","ETHF0:USTF0",1625466033286,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466033689,2.20527,2286.8,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466034441,1.0,2286.7,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466035290,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466035392,5.30797,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466035489,6.30797,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466036090,6.30797,2286.5,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466036844,6.30797,2286.5,2285.7,1.21704494]
["bitfinex-derivatives","ETHF0:USTF0",1625466037499,4.41054,2285.8,2285.7,1.21704494]
["bitfinex-derivatives","ETHF0:USTF0",1625466037601,8.93174,2285.8,2285.7,1.21704494]
["bitfinex-derivatives","ETHF0:USTF0",1625466037861,8.93174,2285.8,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466038160,7.93174,2285.8,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466038657,1.0,2286.3,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466039307,2.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466041825,3.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466042027,2.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466042431,3.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466042932,2.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466043634,3.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466044243,2.20527,2285.8,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466048299,1.0,2286.5,2285.7,18.402556]
["bitfinex-derivatives","ETHF0:USTF0",1625466049399,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466049700,2.20527,2286.0,2285.9,18.185039]
["bitfinex-derivatives","ETHF0:USTF0",1625466049899,2.20527,2286.0,2285.9,15.979769]
["bitfinex-derivatives","ETHF0:USTF0",1625466050270,2.20527,2286.0,2285.8,15.963953]
["bitfinex-derivatives","ETHF0:USTF0",1625466050853,2.20527,2286.0,2285.6,15.856001]
["bitfinex-derivatives","ETHF0:USTF0",1625466051054,2.20527,2286.0,2285.6,18.941001]
["bitfinex-derivatives","ETHF0:USTF0",1625466051463,2.20527,2285.7,2285.6,18.941001]
["bitfinex-derivatives","ETHF0:USTF0",1625466051566,2.20527,2285.7,2285.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1625466052307,2.20527,2285.7,2285.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466053177,4.55847,2285.7,2285.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466053308,5.55847,2285.7,2285.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466053410,2.20527,2285.6,2285.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466053511,3.20527,2285.6,2285.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466053911,3.20527,2285.6,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466054465,3.20527,2285.6,2284.5,15.87122]
["bitfinex-derivatives","ETHF0:USTF0",1625466055466,4.41054,2284.6,2284.5,15.87122]
["bitfinex-derivatives","ETHF0:USTF0",1625466055867,3.37421613,2284.6,2284.5,15.87122]
["bitfinex-derivatives","ETHF0:USTF0",1625466056078,0.78339913,2284.6,2284.5,15.87122]
["bitfinex-derivatives","ETHF0:USTF0",1625466057440,2.20527,2284.9,2284.5,15.87122]
["bitfinex-derivatives","ETHF0:USTF0",1625466059444,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466059795,3.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466063052,3.20527,2284.9,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466063154,6.52307,2284.9,2283.6,1.2204683]
["bitfinex-derivatives","ETHF0:USTF0",1625466063459,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466063554,5.10227,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466064306,6.10227,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466064507,5.10227,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466064609,6.10227,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466065509,8.30754,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466066662,8.30754,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466067311,8.30754,2283.9,2282.5,1.2277804]
["bitfinex-derivatives","ETHF0:USTF0",1625466067312,8.30754,2283.9,2283.6,15.794093]
["bitfinex-derivatives","ETHF0:USTF0",1625466067513,8.30754,2283.9,2283.6,15.749093]
["bitfinex-derivatives","ETHF0:USTF0",1625466067613,8.30754,2283.9,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466068413,8.30754,2283.9,2282.4,14.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625466068564,51.1311,2283.8,2282.4,14.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625466068662,1.0,2283.7,2282.4,14.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625466069064,1.0,2283.7,2282.0,1.22842422]
["bitfinex-derivatives","ETHF0:USTF0",1625466069266,1.0,2283.7,2281.9,1.22898487]
["bitfinex-derivatives","ETHF0:USTF0",1625466069463,1.0,2283.7,2281.9,1.27898487]
["bitfinex-derivatives","ETHF0:USTF0",1625466069566,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466069668,5.29757,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466069865,5.29757,2282.4,2282.3,17.987904]
["bitfinex-derivatives","ETHF0:USTF0",1625466070067,2.70487962,2282.4,2282.3,17.987904]
["bitfinex-derivatives","ETHF0:USTF0",1625466070168,2.70487962,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466071065,1.66776706,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466071268,1.66776706,2282.4,2282.3,18.163249]
["bitfinex-derivatives","ETHF0:USTF0",1625466071467,1.66776706,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466071567,6.07830706,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466072221,6.07830706,2282.4,2282.3,18.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625466073073,1.66776706,2282.4,2282.3,18.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625466073173,1.0,2283.7,2282.3,18.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625466073278,1.0,2283.7,2282.3,21.22774]
["bitfinex-derivatives","ETHF0:USTF0",1625466073581,2.20527,2283.3,2283.2,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625466073673,3.20527,2283.3,2283.2,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625466074326,2.20527,2283.3,2283.2,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625466074627,3.20527,2283.3,2283.2,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625466074834,4.07867,2283.3,2283.2,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1625466074936,3.20527,2283.3,2283.2,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1625466075035,3.20527,2283.3,2282.3,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1625466075533,3.20527,2283.3,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466076296,3.20527,2283.3,2283.0,15.862204]
["bitfinex-derivatives","ETHF0:USTF0",1625466077451,3.20527,2283.3,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466077557,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466077663,3.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466078203,3.20527,2283.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466079206,3.20527,2283.0,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466079559,2.20527,2282.8,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466080609,1.0,2283.3,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466080710,0.8749,2284.3,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466080810,5.0,2285.0,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466081312,0.877,2285.1,2282.7,15.883943]
["bitfinex-derivatives","ETHF0:USTF0",1625466081613,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466081713,3.20527,2283.6,2283.5,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625466082164,1.0,2283.6,2283.5,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625466082367,0.877,2285.1,2283.5,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625466082665,1.0,2284.6,2283.5,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625466083618,2.20527,2283.6,2283.5,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625466084769,2.20527,2283.6,2283.5,21.375833]
["bitfinex-derivatives","ETHF0:USTF0",1625466084924,1.0,2284.6,2283.5,21.375833]
["bitfinex-derivatives","ETHF0:USTF0",1625466085419,14.4606,2285.0,2283.5,21.375833]
["bitfinex-derivatives","ETHF0:USTF0",1625466085521,1.0,2284.9,2283.5,21.375833]
["bitfinex-derivatives","ETHF0:USTF0",1625466085619,3.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466086022,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466087622,4.41054,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466088928,5.41054,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466089227,4.41054,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466089338,13.973,2286.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466089428,14.4461,2286.4,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466089628,2.20527,2285.4,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466089728,2.20527,2285.4,2284.9,15.800963]
["bitfinex-derivatives","ETHF0:USTF0",1625466089836,2.20527,2285.4,2284.9,18.056963]
["bitfinex-derivatives","ETHF0:USTF0",1625466090037,2.20527,2285.4,2285.1,53.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625466090387,2.20527,2285.4,2285.2,15.842869]
["bitfinex-derivatives","ETHF0:USTF0",1625466090493,3.20527,2285.7,2285.2,15.842869]
["bitfinex-derivatives","ETHF0:USTF0",1625466091044,2.20527,2285.7,2285.2,15.842869]
["bitfinex-derivatives","ETHF0:USTF0",1625466091447,3.20527,2285.7,2285.2,15.842869]
["bitfinex-derivatives","ETHF0:USTF0",1625466091698,3.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466093648,3.20527,2285.7,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466095709,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466096809,3.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466097211,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466097612,5.70057,2285.4,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466097712,2.20527,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466097813,3.20527,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466099268,3.20527,2285.2,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466099669,2.20527,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466100119,7e-05,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466100220,3.4367,2287.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466100329,44.22633224,2287.8,2284.4,7.82674]
["bitfinex-derivatives","ETHF0:USTF0",1625466100433,1.27483224,2287.8,2284.4,7.87674]
["bitfinex-derivatives","ETHF0:USTF0",1625466100523,0.8709,2287.3,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466100919,2.14207583,2288.5,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466101020,14.2128,2288.4,2284.6,15.829889]
["bitfinex-derivatives","ETHF0:USTF0",1625466101121,14.2128,2288.4,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466101221,5.0,2287.7,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466101523,5.0,2287.7,2284.8,15.972057]
["bitfinex-derivatives","ETHF0:USTF0",1625466101621,5.0,2287.7,2284.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625466101724,2.20527,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466102023,2.20527,2286.5,2286.3,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1625466102327,14.1229,2288.3,2286.3,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1625466102448,5.0,2288.2,2286.3,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1625466102523,5.0,2288.2,2286.3,5.70317]
["bitfinex-derivatives","ETHF0:USTF0",1625466103127,37.1655,2287.2,2286.3,5.70317]
["bitfinex-derivatives","ETHF0:USTF0",1625466103325,37.1655,2287.2,2286.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625466103725,2.20527,2286.6,2286.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625466103825,2.20527,2286.6,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466105680,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466107782,2.20527,2286.6,2286.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466107882,2.20527,2286.6,2284.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625466107883,7.20527,2286.6,2283.7,16.17235912]
["bitfinex-derivatives","ETHF0:USTF0",1625466107984,10.05097,2286.6,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466108085,5.05097,2286.6,2283.7,16.17235912]
["bitfinex-derivatives","ETHF0:USTF0",1625466108186,5.05097,2286.6,2283.7,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466108734,5.05097,2286.6,2283.7,19.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466109034,5.05097,2286.6,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466109736,5.05097,2286.6,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466110435,5.05097,2286.6,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466111137,5.05097,2286.6,2285.3,15.797108]
["bitfinex-derivatives","ETHF0:USTF0",1625466111237,5.05097,2286.6,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466111536,5.05097,2286.6,2285.5,15.936784]
["bitfinex-derivatives","ETHF0:USTF0",1625466111739,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466111937,2.20527,2286.1,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466112637,9.1057,2287.2,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466112739,8.2317,2287.2,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466112937,8.2317,2287.2,2285.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466113291,8.2317,2287.2,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466113389,8.2317,2287.2,2285.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466113789,2.20527,2286.0,2285.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466113892,2.20527,2286.0,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466115354,2.20527,2286.0,2284.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1625466115449,2.20527,2286.0,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466115752,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466117663,4.79517,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466117762,7.00044,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466121116,7.00044,2285.5,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466122774,7.00044,2285.5,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466122975,7.00044,2285.5,2283.7,16.01254534]
["bitfinex-derivatives","ETHF0:USTF0",1625466123832,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466125834,4.41054,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466129494,7.33724,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466130695,7.33724,2284.7,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466130945,7.33724,2284.7,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466131849,5.13197,2284.7,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466133814,5.13197,2284.7,2284.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466133914,2.20527,2284.1,2284.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466134867,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466134967,4.97337,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466135416,4.97337,2284.1,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466135917,2.20527,2283.8,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466138471,2.20527,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466138672,2.20527,2283.8,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466138775,2.20527,2283.8,2283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466139933,2.20527,2283.8,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466140028,2.20527,2283.8,2283.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466140579,2.20527,2283.8,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466141983,2.20527,2283.5,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466142082,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466142185,2.20527,2283.5,2283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466143288,2.6363,2283.6,2283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466143387,2.20527,2283.8,2283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466143588,2.20527,2283.8,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466143688,2.20527,2283.8,2283.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466143989,2.20527,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466145998,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466149201,2.20527,2283.7,2283.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466149303,3.07487,2283.7,2283.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466149402,2.20527,2283.7,2283.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466149952,2.20527,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466153969,4.41054,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466154168,4.41054,2283.2,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466155323,4.41054,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466156979,4.41054,2283.2,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466158330,4.41054,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466159233,4.41054,2283.2,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466159534,4.41054,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466169911,2.20527,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466172473,2.20527,2283.2,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466172775,2.20527,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466173430,2.20527,2283.2,2283.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466183005,2.20527,2283.2,2283.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466183104,1.2833284,2285.0,2283.1,7.85964]
["bitfinex-derivatives","ETHF0:USTF0",1625466183305,1.2833284,2285.0,2283.1,8.74754]
["bitfinex-derivatives","ETHF0:USTF0",1625466183406,1.7966276,2285.1,2283.1,8.74754]
["bitfinex-derivatives","ETHF0:USTF0",1625466183407,14.9249,2285.2,2283.1,8.74754]
["bitfinex-derivatives","ETHF0:USTF0",1625466183755,14.9249,2285.2,2283.9,51.1126]
["bitfinex-derivatives","ETHF0:USTF0",1625466183857,14.9249,2285.2,2283.9,54.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625466183955,14.9249,2285.2,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466184254,17.13017,2285.2,2285.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466184756,2.20527,2285.2,2285.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466186057,2.20527,2285.2,2285.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466186157,2.20527,2285.2,2285.1,8.58884]
["bitfinex-derivatives","ETHF0:USTF0",1625466186559,2.20527,2285.2,2285.1,7.58884]
["bitfinex-derivatives","ETHF0:USTF0",1625466189012,2.20527,2285.2,2285.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466189916,2.20527,2285.2,2285.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466190016,7.20527,2285.2,2285.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466190116,2.20527,2285.2,2285.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466190315,2.20527,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466190831,2.20527,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466192083,7.20527,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466192183,10.43807,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466192287,4.41054,2284.7,2283.2,13.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466192384,7.39344,2284.7,2283.2,13.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466192992,5.0,2284.6,2283.2,13.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466193092,7.39344,2284.7,2283.2,13.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625466193199,7.39344,2284.7,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466194397,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466194494,2.20527,2284.0,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466196397,4.41054,2284.0,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466202252,4.41054,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466204862,4.41054,2284.0,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466207769,2.16311692,2285.1,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466207868,1.28901692,2285.1,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466208527,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466211040,2.20527,2284.4,2284.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466213999,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466214650,2.20527,2284.4,2284.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466216112,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466218519,2.20527,2284.4,2284.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466219372,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466223196,2.20527,2284.4,2284.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466232312,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466233014,2.20527,2284.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466233114,5.57317,2284.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466233219,11.44817,2284.4,2283.6,1.24582762]
["bitfinex-derivatives","ETHF0:USTF0",1625466233417,5.57317,2284.4,2283.6,1.24582762]
["bitfinex-derivatives","ETHF0:USTF0",1625466233714,5.57317,2284.4,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466233715,45.1195,2283.7,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466233816,47.6287,2283.7,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466234666,2.5092,2283.7,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466234766,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466235266,2.20527,2283.5,2283.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466236820,4.41054,2283.5,2283.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466238029,4.41054,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466239179,4.41054,2283.5,2283.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466239479,4.41054,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466240029,4.41054,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466245199,4.41054,2283.5,2283.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466246803,4.41054,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466247004,4.41054,2283.5,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466247203,4.41054,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466248106,4e-05,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466248207,1.29151621,2284.0,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466248311,1.29151621,2284.0,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466248410,1.8081227,2284.1,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466248411,1.2914788,2284.1,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466248809,1.29133387,2284.5,2284.0,41.61404]
["bitfinex-derivatives","ETHF0:USTF0",1625466248908,1.29133387,2284.5,2284.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466249260,1.29129756,2284.6,2284.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466250211,1.29125604,2284.7,2284.0,6.77384]
["bitfinex-derivatives","ETHF0:USTF0",1625466250571,1.29125604,2284.7,2284.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466250714,1.29125122,2284.6,2284.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466250913,3.49652122,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466252679,1.29125122,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466252876,1.29125122,2284.6,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466253485,1.29125122,2284.6,2284.5,7.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625466253675,1.29133722,2284.7,2284.5,7.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625466254075,6.0502802,2284.8,2284.5,7.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625466255779,6.0502802,2284.8,2284.5,6.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625466256031,4.759,2284.8,2284.5,6.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625466256129,4.759,2284.8,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466256481,4.759,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466256833,6.0502768,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466259137,6.0502768,2284.8,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466259436,6.0502768,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466259738,4.759,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466259840,8.1914,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466259938,55.9911,2284.8,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466260145,1.2913192,2284.7,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466264362,1.29152152,2284.6,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466264713,2.58333125,2284.6,2283.0,1.24970287]
["bitfinex-derivatives","ETHF0:USTF0",1625466265018,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466265115,4.34277,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466265617,60.90237,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466266016,9.34277,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466266120,6.15124864,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466266471,6.15124864,2284.2,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466266570,5.63454724,2284.2,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466266969,3.49729495,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466272511,1.29202495,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466272619,4.25050427,2284.2,2283.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466272713,4.25050427,2284.2,2283.9,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625466273063,4.25050427,2284.2,2284.1,43.08117]
["bitfinex-derivatives","ETHF0:USTF0",1625466273164,4.25050427,2284.2,2284.1,44.08117]
["bitfinex-derivatives","ETHF0:USTF0",1625466273263,1.66666647,2284.2,2284.1,44.08117]
["bitfinex-derivatives","ETHF0:USTF0",1625466273963,1.66666647,2284.2,2284.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466278273,4.51466647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466278624,49.15216647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466279083,4.51466647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466281031,6.71993647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466292453,9.30502289,2284.2,2284.1,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625466292935,9.30502289,2284.2,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466293233,9.30502289,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466293535,9.30502289,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466293733,6.71993647,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466294192,9.30485892,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466295037,6.71993647,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466295239,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466296340,1.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466296442,1.66666647,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466296642,1.66666647,2284.2,2283.8,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625466297143,2.66666647,2284.2,2283.8,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625466297243,2.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466297702,1.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466298307,2.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466298714,1.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466302710,2.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466311348,4.87193647,2284.2,2283.8,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625466313161,46.1739,2283.9,2283.8,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625466313263,47.1739,2283.9,2283.8,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625466313364,49.37917,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466314017,51.96519526,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466315318,54.17046526,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466315770,59.17046526,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466317325,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466317429,4.06927,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466320437,3.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466320534,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466321637,1.0,2283.8,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466322535,3.58557712,2284.1,2283.5,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625466322636,2.58557712,2284.1,2283.5,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625466322939,1.66666647,2284.2,2283.5,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625466323337,1.66666647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466323538,1.66666647,2284.2,2284.1,5.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625466323639,2.66666647,2284.2,2284.1,5.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625466324298,2.66666647,2284.2,2284.1,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625466324400,45.80386647,2284.2,2284.1,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625466325204,52.10087209,2284.2,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466325405,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466325506,3.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466327423,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466327620,3.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466332638,0.8778,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466332735,1.0,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466332836,2.58540218,2284.0,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466333137,8.11995604,2284.3,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466333138,4.25187327,2284.2,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466333385,6.45714327,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466333685,7.45714327,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466334039,4.87193647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466334188,3.87193647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466335390,6.07720647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466335493,3.87193647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466335941,4.87193647,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466337096,7.45709397,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466337398,7.45709397,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466337495,4.87193647,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466337846,9.87193647,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466338048,7.45718371,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466338449,12.45718371,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466339099,7.45718371,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466339952,12.45718371,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466340519,9.87193647,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466341018,12.45719368,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466341416,13.75416829,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466341520,11.16891108,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466342068,6.16891108,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466342171,4.87193647,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466342470,7.45725974,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466342571,8.75428467,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466342834,6.1689614,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466343036,11.1689614,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466343586,6.1689614,2284.2,2284.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466344438,5.1689614,2284.2,2284.1,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1625466344738,2.9636914,2284.2,2284.1,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1625466344839,1.66666647,2284.2,2284.1,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1625466345896,2.58504307,2284.7,2284.3,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625466346545,4.78991867,2285.0,2284.3,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625466347496,4.78991867,2285.0,2284.9,7.10474]
["bitfinex-derivatives","ETHF0:USTF0",1625466347696,2.20527,2285.0,2284.9,7.10474]
["bitfinex-derivatives","ETHF0:USTF0",1625466348648,2.20527,2285.0,2284.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625466348747,2.20527,2285.0,2284.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625466349447,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466349697,3.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466350650,3.20527,2285.0,2284.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625466350856,2.20527,2285.0,2284.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625466354408,3.20527,2285.0,2284.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625466356926,3.20527,2285.0,2284.9,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625466357026,12.01387,2285.0,2283.6,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625466357279,14.59594914,2285.0,2283.6,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625466357480,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466357578,3.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466358743,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466359192,3.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466359292,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466359495,4.41054,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466360096,5.41054,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466361357,5.41054,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466361448,6.28294,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466361550,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466361647,3.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466363802,3.20527,2284.1,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466365605,2.20527,2283.7,2283.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466369074,2.20527,2284.1,2284.0,39.234]
["bitfinex-derivatives","ETHF0:USTF0",1625466369176,2.20527,2284.1,2284.0,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1625466369374,4.759,2284.4,2284.0,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1625466369474,2.58269044,2284.6,2284.0,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1625466369576,2.20527,2284.7,2284.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466369674,2.20527,2284.7,2284.5,7.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625466376202,4.759,2285.0,2284.5,7.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625466376598,4.759,2285.0,2284.8,44.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625466376954,4.759,2285.0,2284.5,7.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625466377458,5.759,2285.0,2284.5,7.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625466377649,5.759,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466378501,4.759,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466379604,3.87193667,2285.1,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466381109,4.87193667,2285.1,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466381657,4.87193667,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466381757,4.87193667,2285.1,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466381900,8.04363667,2285.1,2281.2,17.28954883]
["bitfinex-derivatives","ETHF0:USTF0",1625466381967,8.04363667,2285.1,2283.2,2.48516628]
["bitfinex-derivatives","ETHF0:USTF0",1625466382409,8.04363667,2285.1,2283.9,53.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625466383512,8.04363667,2285.1,2283.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625466383611,8.04363667,2285.1,2283.1,2.48700098]
["bitfinex-derivatives","ETHF0:USTF0",1625466383810,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466383945,4.08047,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466384173,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466384262,2.20527,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466384263,3.20527,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466384563,3.20527,2284.4,2282.7,2.4882182]
["bitfinex-derivatives","ETHF0:USTF0",1625466384763,3.20527,2284.4,2282.6,2.48852995]
["bitfinex-derivatives","ETHF0:USTF0",1625466384966,7.96427,2284.4,2282.6,2.48852995]
["bitfinex-derivatives","ETHF0:USTF0",1625466385262,7.96427,2284.4,2282.7,2.48827077]
["bitfinex-derivatives","ETHF0:USTF0",1625466385362,6.96427,2284.4,2282.7,2.48827077]
["bitfinex-derivatives","ETHF0:USTF0",1625466385463,1.0,2284.3,2282.7,2.48827077]
["bitfinex-derivatives","ETHF0:USTF0",1625466385613,1.0,2284.3,2282.7,18.36752277]
["bitfinex-derivatives","ETHF0:USTF0",1625466385715,1.0,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466386115,1.881,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466387669,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466387774,3.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466390086,3.20527,2284.2,2282.5,5.87487162]
["bitfinex-derivatives","ETHF0:USTF0",1625466390284,3.20527,2284.2,2282.5,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625466390387,3.20527,2284.2,2282.4,2.48966901]
["bitfinex-derivatives","ETHF0:USTF0",1625466390585,8.20527,2284.2,2282.3,2.48987351]
["bitfinex-derivatives","ETHF0:USTF0",1625466390785,8.20527,2284.2,2282.5,15.899502]
["bitfinex-derivatives","ETHF0:USTF0",1625466391086,42.6938,2284.0,2282.4,15.972279]
["bitfinex-derivatives","ETHF0:USTF0",1625466391186,1.0,2283.9,2282.4,15.972279]
["bitfinex-derivatives","ETHF0:USTF0",1625466391286,1.0,2283.9,2282.3,2.48987351]
["bitfinex-derivatives","ETHF0:USTF0",1625466391586,1.0,2283.9,2282.4,15.771744]
["bitfinex-derivatives","ETHF0:USTF0",1625466391690,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466391787,3.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466391887,5.77137,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466393741,7.97664,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466402507,12.97664,2283.4,2282.0,17.17539852]
["bitfinex-derivatives","ETHF0:USTF0",1625466402615,12.97664,2283.4,2282.0,2.49109852]
["bitfinex-derivatives","ETHF0:USTF0",1625466403012,12.97664,2283.4,2280.9,7.47553237]
["bitfinex-derivatives","ETHF0:USTF0",1625466403013,7.97664,2283.4,2281.4,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625466403113,7.97664,2283.4,2281.6,51.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625466403514,5.0,2283.3,2281.6,51.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625466403613,1.0,2283.2,2281.6,51.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625466403816,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466405121,3.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466405272,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466405769,5.41054,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466407581,5.41054,2282.5,2281.4,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625466407780,3.20527,2282.5,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466408237,8.20527,2282.5,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466408640,49.0602,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466408737,50.0602,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466408837,52.5851,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466409037,3.5249,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466409238,3.5249,2282.0,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466409943,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466410140,5.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466410997,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466412504,5.872,2283.5,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466412620,2.57647484,2283.8,2281.7,5.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625466412737,16.55148584,2283.9,2281.7,5.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625466413003,13.9751,2283.9,2281.8,16.010486]
["bitfinex-derivatives","ETHF0:USTF0",1625466413106,5.0,2283.8,2281.8,16.010486]
["bitfinex-derivatives","ETHF0:USTF0",1625466413203,1.0,2283.7,2281.8,16.010486]
["bitfinex-derivatives","ETHF0:USTF0",1625466413653,1.8637,2283.7,2281.8,16.010486]
["bitfinex-derivatives","ETHF0:USTF0",1625466413904,2.20527,2282.7,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466414004,2.20527,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466415358,3.20527,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466415911,5.41054,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466416563,4.41054,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466416763,5.41054,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466417667,4.41054,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466418828,5.41054,2282.7,2282.5,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1625466420897,5.41054,2282.7,2282.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625466420996,5.41054,2282.7,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466421949,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466422049,3.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466424307,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466425506,3.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466425909,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466427412,2.20527,2282.3,2282.2,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625466428762,2.20527,2282.7,2282.2,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625466428863,1.0,2283.2,2282.2,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625466429971,2.20527,2283.1,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466430072,3.20527,2283.1,2283.0,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625466431974,5.41054,2283.1,2283.0,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625466432176,5.41054,2283.1,2283.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625466433084,4.41054,2283.1,2283.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625466433386,4.41054,2283.1,2283.0,44.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625466433644,4.41054,2283.1,2283.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625466433996,5.41054,2283.1,2283.0,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625466434445,5.41054,2283.1,2283.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625466434546,8.14444,2283.1,2281.5,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625466435199,8.14444,2283.1,2281.6,15.818531]
["bitfinex-derivatives","ETHF0:USTF0",1625466435300,8.14444,2283.1,2281.6,17.958431]
["bitfinex-derivatives","ETHF0:USTF0",1625466435800,8.14444,2283.1,2282.0,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625466436000,5.93917,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466436101,3.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466436203,2.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466436502,1.0,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466437002,2.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466437658,1.0,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466437954,2.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466438054,4.41054,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466438405,5.41054,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466439408,5.41054,2283.1,2282.0,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625466439508,8.08824,2283.1,2281.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466439808,13.08824,2283.1,2281.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466440008,47.1821,2282.8,2280.6,46.39118948]
["bitfinex-derivatives","ETHF0:USTF0",1625466440114,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466440215,6.62897,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466441062,6.62897,2282.3,2280.4,2.49610941]
["bitfinex-derivatives","ETHF0:USTF0",1625466441463,6.62897,2282.3,2279.7,7.37851882]
["bitfinex-derivatives","ETHF0:USTF0",1625466441663,6.62897,2282.3,2279.7,4.99221882]
["bitfinex-derivatives","ETHF0:USTF0",1625466441913,6.62897,2282.3,2280.1,0.16338178]
["bitfinex-derivatives","ETHF0:USTF0",1625466442065,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466444177,4.41054,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466445379,5.41054,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466446630,4.41054,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466450607,8.59134,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466450705,8.59134,2281.7,2280.0,5.79137768]
["bitfinex-derivatives","ETHF0:USTF0",1625466450805,8.59134,2281.7,2280.0,2.54657539]
["bitfinex-derivatives","ETHF0:USTF0",1625466451306,8.59134,2281.7,2280.1,15.920012]
["bitfinex-derivatives","ETHF0:USTF0",1625466452156,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466452259,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466454113,3.20527,2281.1,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466454216,5.41054,2281.1,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466455467,1.0,2281.1,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466455568,54.1214,2282.3,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466455673,1.0,2282.2,2280.7,4.57537]
["bitfinex-derivatives","ETHF0:USTF0",1625466456169,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466456270,3.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466464888,3.20527,2281.6,2280.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625466464997,3.20527,2281.6,2279.7,15.78305033]
["bitfinex-derivatives","ETHF0:USTF0",1625466465447,3.20527,2281.6,2279.7,14.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625466465648,3.20527,2281.6,2280.1,18.300671]
["bitfinex-derivatives","ETHF0:USTF0",1625466466249,3.20527,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466467307,47.52837,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466468211,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466468310,3.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466469360,3.20527,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466470163,8.20527,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466470262,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466470363,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466473019,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466473221,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466473772,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466474273,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466474473,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466475273,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466475374,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466476578,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466476878,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466477383,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466477528,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466483161,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466484068,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466484165,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466485769,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466486319,2.20527,2281.1,2281.0,56.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625466486821,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466490328,1.80504385,2282.3,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466490430,2.20527,2281.6,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466490728,1.0,2281.5,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466491280,2.20527,2281.6,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466491982,3.20527,2281.6,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466496446,2.20527,2281.4,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466496647,3.20527,2281.4,2281.3,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625466496746,5.35957,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466497262,5.35957,2281.4,2279.6,3.25793821]
["bitfinex-derivatives","ETHF0:USTF0",1625466497348,5.35957,2281.4,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466497998,5.35957,2281.4,2280.1,16.038513]
["bitfinex-derivatives","ETHF0:USTF0",1625466498499,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466498599,3.1543,2281.4,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466498699,2.1543,2281.4,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466498799,3.1543,2281.4,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466499549,3.1543,2281.4,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466499701,46.9269,2281.4,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466500553,2.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466502374,3.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466502471,5.41054,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466503123,5.41054,2281.0,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466504276,10.41054,2281.0,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466504577,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466504673,5.91077,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466505175,44.33307,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466505375,44.33307,2280.6,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466505775,5.0,2280.5,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466505876,1.0,2280.4,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466506531,4.41054,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466506632,5.41054,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466506730,7.61114,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466507632,8.48774,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466508333,8.48774,2280.1,2278.6,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625466508534,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466508636,4.78757,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466509087,5.78757,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466510592,7.99284,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466511845,6.99284,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466512896,7.99284,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466513198,6.99284,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466513296,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466513398,1.28841664,2280.6,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466513497,1.28841664,2280.6,2279.1,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1625466513747,1.28841664,2280.6,2279.9,37.0377]
["bitfinex-derivatives","ETHF0:USTF0",1625466513847,1.28841664,2280.6,2279.9,40.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625466514002,14.7698,2280.9,2279.9,40.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625466514098,14.7698,2280.9,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466514348,1.0,2280.8,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466514550,4.41054,2280.0,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466514798,5.41054,2280.0,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466515268,4.41054,2280.0,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466516254,5.41054,2280.0,2279.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625466516355,5.41054,2280.0,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466516855,4.41054,2280.0,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466517255,4.41054,2280.0,2279.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625466517776,14.7698,2280.9,2279.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625466517889,14.7698,2280.9,2279.7,59.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625466518275,14.7698,2280.9,2279.8,16.052625]
["bitfinex-derivatives","ETHF0:USTF0",1625466518678,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466518980,3.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466519481,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466520783,3.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466521436,3.20527,2280.6,2279.7,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625466522636,3.20527,2280.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466523144,2.20527,2280.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466523342,2.20527,2280.6,2280.2,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625466524342,3.20527,2280.6,2280.2,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625466524644,2.20527,2280.3,2280.2,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625466524743,3.20527,2280.3,2280.2,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625466526395,3.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466526848,4.07857,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466527047,3.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466530307,4.08337,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466531622,4.08337,2280.3,2280.2,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625466531823,4.08337,2280.3,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466532224,9.08337,2280.3,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466532724,2.20527,2280.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466532824,1.0,2279.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466534731,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466534833,3.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466535080,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466535737,2.20527,2279.4,2279.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625466535833,3.20527,2279.4,2279.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625466535933,2.20527,2279.4,2279.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625466536785,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466536886,1.0,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466537692,1.0,2279.3,2279.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625466537891,1.0,2279.3,2278.6,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625466538211,1.0,2279.3,2278.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466538760,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466540776,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466545640,4.41054,2278.9,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466545641,5.41054,2278.9,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466546142,5.41054,2278.9,2278.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625466547644,5.41054,2278.9,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466549701,40.7526,2278.7,2278.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466549799,1.0,2278.6,2278.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466550148,1.0,2278.6,2277.4,14.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625466550848,1.0,2278.6,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466550849,2.20527,2278.0,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466551251,3.20527,2278.0,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466551351,3.20527,2278.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466551452,3.20527,2278.0,2277.4,14.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625466551650,2.20527,2278.0,2277.4,14.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625466551752,2.20527,2278.0,2277.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466552051,3.20527,2278.0,2277.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466552403,2.20527,2278.0,2277.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466552856,2.20527,2278.0,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466553659,3.20527,2278.0,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466554868,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466554967,3.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466555069,3.20527,2277.6,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466555169,2.20527,2277.6,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466555370,3.20527,2277.6,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466556032,2.20527,2277.6,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466556832,4.41054,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466558194,5.41054,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466558295,5.41054,2277.6,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466558847,2.20527,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466561455,2.20527,2277.3,2277.2,35.132852]
["bitfinex-derivatives","ETHF0:USTF0",1625466562406,2.20527,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466563911,2.20527,2277.3,2277.2,35.118787]
["bitfinex-derivatives","ETHF0:USTF0",1625466565522,2.20527,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466568544,4.89357,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466569051,5.89357,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466571607,4.89357,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466572011,5.89357,2277.3,2277.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466575615,5.89357,2277.3,2277.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466575966,5.0,2278.2,2277.7,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1625466576067,44.4607,2277.8,2277.7,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1625466576518,44.4607,2277.8,2277.7,5.90116]
["bitfinex-derivatives","ETHF0:USTF0",1625466576968,48.87124,2277.8,2277.7,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466577068,53.87124,2277.8,2277.7,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1625466577319,53.87124,2277.8,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466577419,53.87124,2277.8,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466577671,53.87124,2277.8,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466577769,53.87124,2277.8,2275.3,15.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625466577871,14.6847,2277.7,2275.3,15.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625466577969,19.6847,2277.7,2275.3,15.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625466578280,33.5344,2277.7,2275.3,15.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625466578370,33.5344,2277.7,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466578470,33.5344,2277.7,2275.4,17.022354]
["bitfinex-derivatives","ETHF0:USTF0",1625466578979,2.20527,2276.8,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466579781,4.99147,2276.8,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466579983,4.99147,2276.8,2276.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625466580081,9.99147,2276.8,2274.4,1.26495976]
["bitfinex-derivatives","ETHF0:USTF0",1625466580279,9.99147,2276.8,2274.3,1.71590342]
["bitfinex-derivatives","ETHF0:USTF0",1625466580587,9.99147,2276.8,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466580686,44.753,2275.7,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466580786,9.99147,2276.8,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466580787,4.99147,2276.8,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466580886,4.99147,2276.8,2274.4,16.852507]
["bitfinex-derivatives","ETHF0:USTF0",1625466580986,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466581085,1.20527,2275.3,2275.2,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625466581185,7e-05,2275.3,2275.2,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625466581285,1.0,2276.6,2275.3,15.86992]
["bitfinex-derivatives","ETHF0:USTF0",1625466581588,1.0,2276.6,2275.2,21.336872]
["bitfinex-derivatives","ETHF0:USTF0",1625466581690,1.0,2276.6,2275.2,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625466582293,14.1703,2276.7,2275.3,15.97906]
["bitfinex-derivatives","ETHF0:USTF0",1625466582392,15.1703,2276.7,2275.3,15.97906]
["bitfinex-derivatives","ETHF0:USTF0",1625466583047,2.20527,2276.5,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466583146,2.20527,2276.5,2276.3,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625466585007,4.41054,2276.5,2276.3,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625466585106,2.20527,2276.5,2276.3,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625466587058,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466591922,3.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466592321,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466593444,3.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466593692,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466597401,2.20527,2276.5,2276.4,18.127182]
["bitfinex-derivatives","ETHF0:USTF0",1625466599587,1.0,2276.9,2276.4,18.127182]
["bitfinex-derivatives","ETHF0:USTF0",1625466600340,28.3131,2277.7,2276.4,18.127182]
["bitfinex-derivatives","ETHF0:USTF0",1625466600439,1.0,2277.6,2276.4,18.127182]
["bitfinex-derivatives","ETHF0:USTF0",1625466600943,1.0,2277.6,2276.6,37.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625466601145,2.20527,2277.3,2277.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625466601243,3.20527,2277.3,2277.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625466601543,2.20527,2277.3,2277.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625466601845,14.6373,2278.9,2277.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625466602047,14.5745,2279.3,2277.2,21.698159]
["bitfinex-derivatives","ETHF0:USTF0",1625466602447,14.5745,2279.3,2278.2,52.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625466602547,14.5745,2279.3,2278.2,56.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625466602649,1.0,2279.2,2278.2,56.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625466603148,3.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466603248,3.20527,2279.2,2279.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625466603898,3.20527,2279.2,2279.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625466605156,5.41054,2279.2,2279.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625466605257,5.41054,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466606204,8.17104,2279.2,688.71,8.05316942]
["bitfinex-derivatives","ETHF0:USTF0",1625466606306,8.17104,2279.2,2275.3,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625466606605,8.17104,2279.2,2276.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466606856,8.17104,2279.2,2276.8,16.067934]
["bitfinex-derivatives","ETHF0:USTF0",1625466607056,8.17104,2279.2,2276.8,19.620334]
["bitfinex-derivatives","ETHF0:USTF0",1625466607157,3.7605,2279.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466607256,2.5677,2278.6,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466607356,1.0,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466608410,1.0,2278.5,2275.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625466608507,1.0,2278.5,2275.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1625466608811,1.0,2278.5,2275.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466609108,1.0,2278.5,2276.8,18.820504]
["bitfinex-derivatives","ETHF0:USTF0",1625466609209,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466609316,3.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466610067,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466610817,66.6838,2279.3,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466611221,4.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466611319,5.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466612628,5.41054,2277.9,2276.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625466612728,7.56814,2277.9,2275.5,2.5357288]
["bitfinex-derivatives","ETHF0:USTF0",1625466613170,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466613269,3.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466613824,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466615376,3.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466615987,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466616488,2.20527,2277.4,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466617192,3.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466617595,2.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466618196,3.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466625765,3.20527,2277.4,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466627325,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466627423,3.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466629290,3.20527,2277.1,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466629291,3.20527,2277.1,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466630241,1.0,2277.1,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466630339,15.2687,2278.2,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466630452,1.0,2277.5,2276.8,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625466631197,14.5222,2278.3,2276.8,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625466631310,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466631396,2.20527,2277.8,2277.7,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625466633353,4.41054,2277.8,2277.7,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625466636916,5.41054,2277.8,2277.7,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625466637018,8.62574,2277.8,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466637322,39.3842,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466637422,40.3842,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466637625,39.3842,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466637824,40.3842,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466638024,40.3842,2277.6,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466639134,40.3842,2277.6,2276.4,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1625466639337,4.41054,2276.5,2276.0,4.76495486]
["bitfinex-derivatives","ETHF0:USTF0",1625466639436,1.0,2276.4,2276.0,4.76495486]
["bitfinex-derivatives","ETHF0:USTF0",1625466639536,7.73634,2276.5,2276.0,4.76495486]
["bitfinex-derivatives","ETHF0:USTF0",1625466639645,7.73634,2276.5,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466639939,7.73634,2276.5,2276.1,15.889342]
["bitfinex-derivatives","ETHF0:USTF0",1625466640237,1.0,2276.4,2276.1,15.889342]
["bitfinex-derivatives","ETHF0:USTF0",1625466641142,1.0,2276.4,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466641343,1.0,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466641442,1.0,2276.4,2275.7,2.56287415]
["bitfinex-derivatives","ETHF0:USTF0",1625466641545,1.0,2276.4,2275.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466641847,1.0,2276.4,2275.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625466642357,1.0,2276.4,2276.0,16.038294]
["bitfinex-derivatives","ETHF0:USTF0",1625466642659,2.20527,2276.5,2276.0,16.038294]
["bitfinex-derivatives","ETHF0:USTF0",1625466643364,2.20527,2276.5,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466643466,2.20527,2276.5,2276.4,7.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625466643868,1.0,2277.2,2276.4,7.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625466643967,13.5978,2277.4,2276.4,7.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625466644167,13.5978,2277.4,2276.5,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1625466644720,1.0,2277.3,2276.5,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1625466644818,1.0,2277.3,2276.4,7.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625466645369,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466645470,3.20527,2277.1,2276.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625466645573,6.56797,2277.1,2276.0,2.5588661]
["bitfinex-derivatives","ETHF0:USTF0",1625466645674,6.56797,2277.1,2275.9,2.6074714]
["bitfinex-derivatives","ETHF0:USTF0",1625466646222,6.56797,2277.1,2275.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466646923,6.56797,2277.1,2275.7,2.55889224]
["bitfinex-derivatives","ETHF0:USTF0",1625466647123,6.56797,2277.1,2276.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466647424,4.41054,2276.3,2276.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466647873,4.41054,2276.3,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466647977,5.41054,2276.3,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466653542,5.41054,2276.3,2275.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466653642,5.41054,2276.3,2274.9,2.56040059]
["bitfinex-derivatives","ETHF0:USTF0",1625466654848,5.41054,2276.3,2274.8,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1625466655456,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466655557,3.7283,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466656172,2.7283,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466656361,3.7283,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466656461,2.7283,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466657013,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466657312,1.0,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466657514,3.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466658116,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466658817,3.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466659368,5.96087,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466664627,5.96087,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466665539,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466665630,3.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466665883,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466667182,3.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466667283,4.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466667681,3.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466668481,4.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466668582,3.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466669282,4.87193647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466672389,4.87193647,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466673601,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466673698,1.0,2274.9,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466675659,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466675749,6.55207,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466676807,7.44027,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466677409,7.44027,2274.7,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466677609,4.41054,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466677710,8.44054,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466678920,8.44054,2274.2,2272.8,2.54715321]
["bitfinex-derivatives","ETHF0:USTF0",1625466679568,8.44054,2274.2,2272.9,15.902086]
["bitfinex-derivatives","ETHF0:USTF0",1625466679673,41.8834,2273.9,2272.9,15.902086]
["bitfinex-derivatives","ETHF0:USTF0",1625466679769,1.0,2273.8,2272.9,15.902086]
["bitfinex-derivatives","ETHF0:USTF0",1625466681670,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466681773,2.20527,2273.6,2272.9,15.902086]
["bitfinex-derivatives","ETHF0:USTF0",1625466681972,2.20527,2273.6,2272.4,2.54615984]
["bitfinex-derivatives","ETHF0:USTF0",1625466682174,2.20527,2273.6,2272.3,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625466682724,2.20527,2273.6,2272.4,16.087552]
["bitfinex-derivatives","ETHF0:USTF0",1625466683681,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466684734,1.0,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466684840,4.2279,2273.5,2272.3,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625466685485,4.2279,2273.5,2272.4,15.839005]
["bitfinex-derivatives","ETHF0:USTF0",1625466685686,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466687742,6.23507,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466687902,6.23507,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466688085,5.23507,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466689661,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466692373,3.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466692873,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466692975,3.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466693777,5.89167,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466695087,5.89167,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466695681,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466695782,3.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466697293,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466698697,2.20527,2272.9,2272.5,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625466699750,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466700151,2.20527,2272.9,2272.8,18.211449]
["bitfinex-derivatives","ETHF0:USTF0",1625466701118,0.8882,2274.7,2272.8,18.211449]
["bitfinex-derivatives","ETHF0:USTF0",1625466701718,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466701821,2.20527,2273.4,2273.3,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625466703329,1.0,2274.0,2273.3,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625466703389,13.8621,2275.1,2273.3,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625466703676,13.8621,2275.1,2273.4,15.884956]
["bitfinex-derivatives","ETHF0:USTF0",1625466703778,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466704427,3.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466705833,5.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466706483,4.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466706783,5.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466707086,4.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466709086,4.41054,2274.5,2274.4,18.06509]
["bitfinex-derivatives","ETHF0:USTF0",1625466709992,5.41054,2274.5,2274.4,18.06509]
["bitfinex-derivatives","ETHF0:USTF0",1625466710092,5.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466710391,5.41054,2274.5,2273.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625466710493,5.41054,2274.5,2272.6,18.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625466710596,5.41054,2274.5,2272.6,13.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625466711044,5.41054,2274.5,2272.7,16.095329]
["bitfinex-derivatives","ETHF0:USTF0",1625466711694,5.41054,2274.5,2272.7,21.095329]
["bitfinex-derivatives","ETHF0:USTF0",1625466711797,3.20527,2274.5,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466711994,3.20527,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466713206,2.20527,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466713497,2.20527,2274.5,2274.2,47.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625466713899,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466714200,2.20527,2274.5,2274.3,15.872037]
["bitfinex-derivatives","ETHF0:USTF0",1625466714298,2.20527,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466714399,3.20527,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466714709,2.20527,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466715453,4.56407,2274.5,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466715855,2.20527,2274.1,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466716053,1.0,2274.4,2274.0,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625466717156,1.0,2274.4,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466717380,1.0,2274.4,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466717857,1.0,2274.4,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466718609,1.0,2274.4,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466719921,4.41054,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466722082,1.0,2274.3,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466722179,1.0,2274.3,2273.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625466723932,2.20527,2273.8,2273.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625466726993,14.4414,2275.0,2273.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625466727595,1.0,2274.9,2273.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625466727894,1.0,2274.9,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466727994,2.20527,2274.4,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466728095,1.0,2274.3,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466730204,1.0,2274.3,2274.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625466732006,1.0,2274.3,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466732111,4.41054,2274.4,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466737389,5.41054,2274.4,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466738943,4.41054,2274.4,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466739946,5.41054,2274.4,2274.2,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625466741301,5.41054,2274.4,2273.0,2.54545202]
["bitfinex-derivatives","ETHF0:USTF0",1625466741402,8.93024,2274.4,2273.0,2.54545202]
["bitfinex-derivatives","ETHF0:USTF0",1625466741801,8.93024,2274.4,2272.6,13.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625466742152,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466744715,2.20527,2273.2,2272.6,13.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625466745256,2.20527,2273.2,2272.2,2.55429823]
["bitfinex-derivatives","ETHF0:USTF0",1625466745557,2.20527,2273.2,2272.3,2.55463222]
["bitfinex-derivatives","ETHF0:USTF0",1625466745959,1.0,2273.1,2272.3,2.55463222]
["bitfinex-derivatives","ETHF0:USTF0",1625466746059,1.0,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466748070,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466748171,3.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466748283,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466748683,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466749834,1.0,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466750135,1.0,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466750437,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466750836,3.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466752089,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466752188,6.15987,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466758951,5.15987,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466759800,6.15987,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466769721,6.15987,2273.0,2272.2,1.78994066]
["bitfinex-derivatives","ETHF0:USTF0",1625466770231,2.20527,2272.4,2272.2,3.99521066]
["bitfinex-derivatives","ETHF0:USTF0",1625466770332,5.68357,2272.4,2272.2,3.99521066]
["bitfinex-derivatives","ETHF0:USTF0",1625466770433,5.68357,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466771639,4.68357,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466777409,2.20527,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466777654,14.7183,2273.5,2272.2,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625466777718,13.8333,2273.5,2272.2,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625466777862,0.8662,2274.1,2272.3,1.78601759]
["bitfinex-derivatives","ETHF0:USTF0",1625466778113,14.9994,2274.2,2272.3,17.80212859]
["bitfinex-derivatives","ETHF0:USTF0",1625466778321,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466778717,3.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466778917,55.19067,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466779217,55.19067,2273.8,2272.5,15.98686327]
["bitfinex-derivatives","ETHF0:USTF0",1625466780283,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466780491,3.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466780590,5.83207,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466780691,5.83207,2273.3,2272.5,15.98629181]
["bitfinex-derivatives","ETHF0:USTF0",1625466780940,5.83207,2273.3,2272.5,1.78449181]
["bitfinex-derivatives","ETHF0:USTF0",1625466781144,5.83207,2273.3,2272.3,1.78536914]
["bitfinex-derivatives","ETHF0:USTF0",1625466781792,5.83207,2273.3,2272.0,1.78673006]
["bitfinex-derivatives","ETHF0:USTF0",1625466782089,5.83207,2273.3,2271.9,1.78680914]
["bitfinex-derivatives","ETHF0:USTF0",1625466782290,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466782390,3.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466784299,5.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466784649,5.41054,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466789355,5.41054,2272.4,2272.1,56.06567]
["bitfinex-derivatives","ETHF0:USTF0",1625466789808,1.0,2273.2,2272.1,56.06567]
["bitfinex-derivatives","ETHF0:USTF0",1625466789920,1.0,2273.1,2272.1,58.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625466790009,1.81270123,2273.9,2272.1,58.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625466790110,15.59127161,2274.0,2272.1,58.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625466790358,15.59127161,2274.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466790359,2.20527,2273.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466790459,2.20527,2273.1,2272.7,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625466792110,1.0,2273.7,2272.7,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625466792312,2.20527,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466792413,3.20527,2273.5,2273.3,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625466792712,2.20527,2273.5,2273.3,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625466794315,2.20527,2273.5,2273.3,6.63094]
["bitfinex-derivatives","ETHF0:USTF0",1625466796276,2.20527,2273.8,2273.3,6.63094]
["bitfinex-derivatives","ETHF0:USTF0",1625466796375,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466796475,2.20527,2274.2,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466796778,17.66604414,2275.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466796779,14.3012,2275.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466797880,15.3012,2275.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466798036,15.3012,2275.1,2273.8,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1625466798240,15.3012,2275.1,2273.8,18.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625466798346,2.20527,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466798445,3.20527,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466798646,2.20527,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466800402,4.41054,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466800702,5.41054,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466801403,4.41054,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466801554,1.0,2274.7,2273.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466801754,1.0,2274.7,2273.0,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625466802454,1.0,2274.7,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466804407,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466804508,3.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466805107,3.20527,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466806415,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466806514,3.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466806963,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466807465,1.0,2274.3,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466808316,2.20527,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466808415,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466809969,3.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466810271,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466810571,3.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466810671,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466815002,4.38727,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466815108,5.38727,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466816457,2.20527,2274.0,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466819369,2.20527,2274.4,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466820522,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466822474,1.0,2274.7,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466824236,6.05492031,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466824335,1.0,2274.8,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466824442,6.05492031,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466824543,6.05492031,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466824639,6.05492031,2274.9,2274.8,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625466825103,4.759,2274.9,2274.8,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625466825589,2.29584855,2275.1,2274.8,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625466826542,2.29584855,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466827295,1.2962095,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466827394,2.2962095,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466828053,1.2962095,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466828249,0.5738028,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466828350,3.87193647,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466828649,1.66666647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466829309,0.35966647,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466829707,0.35966647,2275.2,2275.1,51.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625466830656,6.647e-05,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466830757,2.20527,2275.9,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466832616,2.20527,2275.9,2275.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466832815,2.20527,2275.9,2275.8,7.95894]
["bitfinex-derivatives","ETHF0:USTF0",1625466833416,1.0,2276.2,2275.8,7.95894]
["bitfinex-derivatives","ETHF0:USTF0",1625466833819,1.66666667,2276.3,2275.8,7.95894]
["bitfinex-derivatives","ETHF0:USTF0",1625466834619,1.66666667,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466834919,2.66666667,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466835221,2.66666667,2276.3,2276.2,54.35827]
["bitfinex-derivatives","ETHF0:USTF0",1625466835321,1.66666667,2276.3,2276.2,54.35827]
["bitfinex-derivatives","ETHF0:USTF0",1625466835622,1.66666667,2276.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466837374,0.33396667,2276.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466837778,6.667e-05,2276.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466837880,20.65067662,2277.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466837979,18.06517,2277.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466838488,15.8599,2277.3,2276.2,57.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625466838610,15.8599,2277.3,2277.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466838693,1.0,2277.3,2277.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466840607,3.20527,2277.3,2277.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466841012,5.80087,2277.3,2275.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625466841313,5.80087,2277.3,2275.0,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1625466841614,5.80087,2277.3,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466841764,5.80087,2277.3,2275.0,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1625466841963,5.80087,2277.3,2275.2,16.061715]
["bitfinex-derivatives","ETHF0:USTF0",1625466842264,5.80087,2277.3,2275.1,15.988711]
["bitfinex-derivatives","ETHF0:USTF0",1625466842463,5.80087,2277.3,2275.0,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1625466842564,5.80087,2277.3,2275.3,15.926935]
["bitfinex-derivatives","ETHF0:USTF0",1625466842667,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466842767,3.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466844424,3.20527,2276.4,2275.0,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1625466844625,3.20527,2276.4,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466846681,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466846782,6.60397,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466848787,6.60397,2276.0,2274.4,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625466849437,48.53107,2276.0,2274.4,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625466849539,48.53107,2276.0,2274.5,16.022549]
["bitfinex-derivatives","ETHF0:USTF0",1625466849788,48.53107,2276.0,2274.4,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625466850389,6.60397,2276.0,2274.4,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625466850699,2.20527,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466850801,1.0,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466851202,2.20527,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466852406,1.0,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466853670,4.41054,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466854072,5.41054,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466856531,3.20527,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466856641,3.20527,2275.4,2275.2,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625466856747,2.20527,2275.4,2275.2,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625466857331,1.0,2275.9,2275.2,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625466857982,1.0,2275.9,2275.5,49.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625466858284,1.0,2276.3,2275.5,49.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625466858735,3.20527,2276.3,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466859535,2.20527,2276.3,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466863445,14.3463,2277.3,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466863546,14.3463,2277.3,2276.4,53.71]
["bitfinex-derivatives","ETHF0:USTF0",1625466864050,1.66666667,2277.4,2276.4,53.71]
["bitfinex-derivatives","ETHF0:USTF0",1625466864300,1.0,2277.3,2276.4,53.71]
["bitfinex-derivatives","ETHF0:USTF0",1625466864749,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466864850,3.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466865651,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466865912,3.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466866769,5.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466867169,3.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466868825,5.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466869424,1.66666667,2277.4,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466869526,2.66666667,2277.4,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466869626,2.66666667,2277.4,2276.8,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625466870827,2.66666667,2277.4,2277.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466871028,2.66666667,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466872832,4.87193667,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466873284,2.66666667,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466873836,2.66666667,2277.4,2276.3,39.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625466873939,5.87366667,2277.4,2276.3,39.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625466874792,5.87366667,2277.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466874894,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466874993,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466876143,3.20527,2277.3,2274.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466876897,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466877007,1.0,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466883865,1.0,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466884658,1.0,2276.6,2275.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625466884960,2.20527,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466885058,1.0,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466888028,3.579,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466893993,3.579,2276.1,2276.0,55.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625466894094,1.0,2276.1,2276.0,57.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625466894299,1.66666667,2277.4,2276.0,57.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625466894946,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466895147,2.20527,2276.7,2276.6,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625466895267,1.66666667,2277.4,2276.6,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625466895348,1.0,2277.3,2276.6,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625466895798,1.0,2277.3,2277.0,37.281]
["bitfinex-derivatives","ETHF0:USTF0",1625466896300,1.0,2277.3,2276.6,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625466896951,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466897052,3.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466899024,2.20527,2277.1,2277.0,55.43017]
["bitfinex-derivatives","ETHF0:USTF0",1625466900075,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466900829,3.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466901731,3.20527,2277.1,2276.6,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625466901831,3.20527,2277.1,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466902383,3.20527,2277.1,2276.8,54.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625466902483,3.20527,2277.1,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466903034,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466903133,5.36077,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466903489,6.23517,2276.7,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466903622,6.23517,2276.7,2274.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625466903685,6.23517,2276.7,2274.2,3.28918078]
["bitfinex-derivatives","ETHF0:USTF0",1625466903686,6.23517,2276.7,2274.2,2.53175749]
["bitfinex-derivatives","ETHF0:USTF0",1625466904085,6.23517,2276.7,2274.1,8.40847711]
["bitfinex-derivatives","ETHF0:USTF0",1625466904185,6.23517,2276.7,2275.5,15.949245]
["bitfinex-derivatives","ETHF0:USTF0",1625466904988,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466905086,3.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466905188,5.56217,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466906993,7.76744,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466931969,7.76744,2276.1,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466933125,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466933227,3.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466933931,3.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466935186,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466935286,4.86577,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466938340,5.86577,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466939398,5.86577,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466941249,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466941699,3.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466946609,3.20527,2275.1,2273.6,2.53928082]
["bitfinex-derivatives","ETHF0:USTF0",1625466946859,3.20527,2275.1,2273.5,2.53976364]
["bitfinex-derivatives","ETHF0:USTF0",1625466947208,3.20527,2275.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466949116,2.20527,2275.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466949317,4.41054,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466949615,1.0,2275.4,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466949816,18.6334,2275.5,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466950067,18.6334,2275.5,2274.6,16.084037]
["bitfinex-derivatives","ETHF0:USTF0",1625466950166,18.6334,2275.5,2274.6,19.399237]
["bitfinex-derivatives","ETHF0:USTF0",1625466950616,13.8744,2275.5,2274.6,19.399237]
["bitfinex-derivatives","ETHF0:USTF0",1625466950716,14.8744,2275.5,2274.6,19.399237]
["bitfinex-derivatives","ETHF0:USTF0",1625466951272,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466953235,4.41054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466955993,1.0,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466956096,4.759,2275.5,2275.0,6.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625466956195,4.759,2275.5,2275.0,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625466956394,2.59122558,2276.3,2275.0,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625466956494,2.59122558,2276.3,2276.2,55.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625466956595,2.59122558,2276.3,2276.2,57.3525]
["bitfinex-derivatives","ETHF0:USTF0",1625466957322,2.59038379,2277.1,2276.2,73.349812]
["bitfinex-derivatives","ETHF0:USTF0",1625466957403,2.20527,2276.9,2276.2,77.760352]
["bitfinex-derivatives","ETHF0:USTF0",1625466958045,2.59038379,2277.1,2276.2,77.760352]
["bitfinex-derivatives","ETHF0:USTF0",1625466958150,1.66666667,2277.4,2276.2,22.584652]
["bitfinex-derivatives","ETHF0:USTF0",1625466958245,2.66666667,2277.4,2276.2,20.407852]
["bitfinex-derivatives","ETHF0:USTF0",1625466958896,1.66666667,2277.4,2276.2,22.955652]
["bitfinex-derivatives","ETHF0:USTF0",1625466959346,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466959546,1.66666667,2277.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466960247,1.66666667,2277.4,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466960348,1.0,2277.3,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466960550,44.1324,2277.3,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466960647,1.0,2277.3,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466960848,1.66666667,2277.4,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466960948,1.66666667,2277.4,2275.9,16.011477]
["bitfinex-derivatives","ETHF0:USTF0",1625466961301,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466961399,5.01727,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466961803,6.01727,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466962000,6.01727,2277.2,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466962300,5.01727,2277.2,2275.8,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625466962600,5.01727,2277.2,2276.3,43.7947]
["bitfinex-derivatives","ETHF0:USTF0",1625466962952,5.01727,2277.2,2276.4,16.027592]
["bitfinex-derivatives","ETHF0:USTF0",1625466963352,5.01727,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466964958,5.01727,2277.2,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466965059,5.01727,2277.2,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1625466965060,6.01727,2277.2,2275.1,3.28270565]
["bitfinex-derivatives","ETHF0:USTF0",1625466965311,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466965410,5.53197,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466965711,47.45637,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466965911,5.53197,2276.5,2275.0,2.52752113]
["bitfinex-derivatives","ETHF0:USTF0",1625466966216,5.53197,2276.5,2275.1,2.52705995]
["bitfinex-derivatives","ETHF0:USTF0",1625466966514,5.53197,2276.5,2275.6,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625466966814,5.53197,2276.5,2275.7,16.077681]
["bitfinex-derivatives","ETHF0:USTF0",1625466967315,5.53197,2276.5,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625466968470,6.53197,2276.5,2275.1,16.70429755]
["bitfinex-derivatives","ETHF0:USTF0",1625466968670,6.53197,2276.5,2275.1,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625466969175,6.53197,2276.5,2275.2,15.824379]
["bitfinex-derivatives","ETHF0:USTF0",1625466969277,6.53197,2276.5,2275.2,66.717179]
["bitfinex-derivatives","ETHF0:USTF0",1625466969384,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466971393,4.41054,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466972247,6.90444,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466972364,7.90444,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466972449,6.90444,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466972648,56.44804,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466972754,6.90444,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466976862,7.90444,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466984474,7.90444,2276.0,2274.6,38.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625466985176,7.90444,2276.0,2274.7,16.019407]
["bitfinex-derivatives","ETHF0:USTF0",1625466985477,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466985680,3.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466987494,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466988550,3.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466990504,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466990957,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466991058,2.20527,2275.7,2275.4,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625466991507,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466992712,3.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625466998647,3.20527,2275.7,2275.6,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625466998829,2.20527,2275.7,2275.6,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625466999185,2.20527,2275.7,2275.6,52.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625466999892,2.20527,2275.7,2275.6,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625467002146,1.0,2276.3,2275.6,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625467002446,18.6999,2276.6,2275.6,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625467002653,18.6999,2276.6,2275.7,15.891995]
["bitfinex-derivatives","ETHF0:USTF0",1625467002849,19.6999,2276.6,2275.7,15.891995]
["bitfinex-derivatives","ETHF0:USTF0",1625467003249,14.9409,2276.6,2275.7,15.891995]
["bitfinex-derivatives","ETHF0:USTF0",1625467003606,17.14617,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467003704,3.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467013795,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467018214,2.20527,2276.6,2276.5,48.21607]
["bitfinex-derivatives","ETHF0:USTF0",1625467018879,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467019725,2.20527,2276.6,2276.5,18.174374]
["bitfinex-derivatives","ETHF0:USTF0",1625467020780,1.0,2277.1,2276.5,18.174374]
["bitfinex-derivatives","ETHF0:USTF0",1625467021682,1.0,2277.1,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467034374,6.96427,2277.2,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467034624,2.20527,2277.2,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467036829,2.66666667,2277.4,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467037881,4.41054,2277.1,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467037979,8.18444,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467038082,8.18444,2277.1,2276.0,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625467038480,51.6412,2276.5,2276.0,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625467038579,53.8743,2276.5,2276.0,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625467038679,2.2331,2276.5,2276.0,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625467038880,2.2331,2276.5,2275.4,1.76155684]
["bitfinex-derivatives","ETHF0:USTF0",1625467038983,2.2331,2276.5,2275.6,1.76235166]
["bitfinex-derivatives","ETHF0:USTF0",1625467039380,46.9516,2276.5,2275.6,1.76235166]
["bitfinex-derivatives","ETHF0:USTF0",1625467039484,2.2331,2276.5,2275.6,1.76235166]
["bitfinex-derivatives","ETHF0:USTF0",1625467039582,2.2331,2276.5,2275.4,2.51764522]
["bitfinex-derivatives","ETHF0:USTF0",1625467039583,2.2331,2276.5,2275.7,15.892338]
["bitfinex-derivatives","ETHF0:USTF0",1625467039881,2.2331,2276.5,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467043834,46.08457,2276.7,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467044739,46.08457,2276.7,2275.6,1.76485739]
["bitfinex-derivatives","ETHF0:USTF0",1625467044847,46.08457,2276.7,2275.5,1.76530739]
["bitfinex-derivatives","ETHF0:USTF0",1625467045340,46.08457,2276.7,2275.6,15.907019]
["bitfinex-derivatives","ETHF0:USTF0",1625467045541,50.84357,2276.7,2275.6,15.907019]
["bitfinex-derivatives","ETHF0:USTF0",1625467045892,53.04884,2276.7,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467046693,10.16954,2276.7,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467047909,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467047999,3.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467048100,6.75107,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467048801,5.75107,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467049101,6.75107,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060310,3.5458,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060499,6.96427,2276.7,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060603,4.759,2276.7,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060714,1.81539997,2276.8,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060812,1.81520153,2277.1,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467060905,1.81520153,2277.1,2276.3,15.825883]
["bitfinex-derivatives","ETHF0:USTF0",1625467061158,8.24054474,2277.4,2276.3,15.825883]
["bitfinex-derivatives","ETHF0:USTF0",1625467061259,8.24054474,2277.4,2276.8,44.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625467061357,9.24054474,2277.4,2276.8,47.8091]
["bitfinex-derivatives","ETHF0:USTF0",1625467061558,7.42566667,2277.4,2276.8,47.8091]
["bitfinex-derivatives","ETHF0:USTF0",1625467061664,7.42566667,2277.4,2276.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625467061965,7.42566667,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467065374,59.33656667,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467065680,61.15113609,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467065780,9.24023609,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467066681,4.48123609,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467069591,4.48123609,2277.4,2277.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467069695,6.99393609,2277.4,2275.9,15.04719195]
["bitfinex-derivatives","ETHF0:USTF0",1625467070098,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467070203,53.55097,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467070296,56.43147,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467070497,56.43147,2276.2,2275.9,13.7876]
["bitfinex-derivatives","ETHF0:USTF0",1625467070597,56.43147,2276.2,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467070997,6.08577,2276.2,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467072002,6.08577,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467073801,6.08577,2276.2,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467076161,6.08577,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467078723,5.08577,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467078826,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467079325,4.759,2276.7,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467079623,1.29745284,2276.8,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467079724,1.29740517,2276.9,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467080026,1.29740517,2276.9,2276.4,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625467080125,3.50267517,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467080223,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467080725,3.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467082081,5.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467082834,6.7083421,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467083288,5.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467083589,6.70833696,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467086798,7.22825363,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467086897,55.77965363,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467086998,59.26475363,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467087397,10.71335363,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467089300,11.49287796,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467090359,11.49287796,2276.9,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467090478,12.36097796,2276.9,2275.9,1.26183663]
["bitfinex-derivatives","ETHF0:USTF0",1625467091058,53.5617,2276.1,2275.6,1.26302752]
["bitfinex-derivatives","ETHF0:USTF0",1625467091158,3.4783,2276.3,2275.6,1.26302752]
["bitfinex-derivatives","ETHF0:USTF0",1625467092010,3.4783,2276.3,2275.7,1.26320445]
["bitfinex-derivatives","ETHF0:USTF0",1625467092111,2.20527,2276.0,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467092463,1.0,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467094231,3.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467098898,3.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467106914,1.29891675,2276.3,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467107117,1.29791612,2276.7,2275.8,1.26180581]
["bitfinex-derivatives","ETHF0:USTF0",1625467107217,1.29791612,2276.7,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467107418,1.29791612,2276.7,2276.6,40.1574]
["bitfinex-derivatives","ETHF0:USTF0",1625467107619,1.29774553,2277.0,2276.6,41.1574]
["bitfinex-derivatives","ETHF0:USTF0",1625467108167,1.29774553,2277.0,2276.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625467108366,1.29774553,2277.0,2276.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467108467,1.29767376,2277.1,2276.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467109938,1.29767376,2277.1,2276.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467110039,1.29767376,2277.1,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467110143,1.29767376,2277.1,2276.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467110240,4.17087376,2277.1,2276.1,1.260678]
["bitfinex-derivatives","ETHF0:USTF0",1625467110344,2.20527,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467110543,1.2977778,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467110641,39.3394778,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467110892,39.85869366,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467113664,1.81699366,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467114960,41.21689366,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467115505,41.99583039,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467115956,39.3999,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467116407,41.21706909,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467116862,39.3999,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467117010,2.59589085,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467117263,1.81715391,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467117918,1.81715391,2276.8,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467118313,1.29786645,2276.8,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467119566,1.29791119,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467120525,3.50318119,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467120785,56.51348119,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467121490,56.51348119,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467122737,3.50318119,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467123044,1.29800443,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467123144,4.14270443,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467125954,4.14270443,2276.8,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467128762,2.8447,2276.8,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467128861,2.20527,2276.9,2276.7,45.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625467129264,2.20527,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467129567,8.26228023,2277.2,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467129668,1.29801023,2277.2,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467130065,1.29801023,2277.2,2276.8,15.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625467130182,4.26268712,2277.4,2277.1,43.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625467130183,1.66666667,2277.4,2277.1,43.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625467130266,1.66666667,2277.4,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467130572,1.66666667,2277.4,2277.3,15.980482]
["bitfinex-derivatives","ETHF0:USTF0",1625467130667,1.66666667,2277.4,2277.3,21.391022]
["bitfinex-derivatives","ETHF0:USTF0",1625467132072,1.66666667,2277.4,2277.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467135797,1.66666667,2277.4,2277.3,59.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625467135995,1.66666667,2277.4,2277.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467138411,1.66666667,2277.4,2277.3,21.350412]
["bitfinex-derivatives","ETHF0:USTF0",1625467138765,1.66666667,2277.4,2277.3,76.010312]
["bitfinex-derivatives","ETHF0:USTF0",1625467138964,1.66666667,2277.4,2277.3,21.350412]
["bitfinex-derivatives","ETHF0:USTF0",1625467140967,0.25246667,2277.4,2277.3,21.350412]
["bitfinex-derivatives","ETHF0:USTF0",1625467141067,0.25246667,2277.4,2277.3,24.829712]
["bitfinex-derivatives","ETHF0:USTF0",1625467141168,6.05420138,2278.2,2277.3,24.829712]
["bitfinex-derivatives","ETHF0:USTF0",1625467141369,5.23490138,2278.2,2277.3,24.829712]
["bitfinex-derivatives","ETHF0:USTF0",1625467141469,5.23490138,2278.2,2277.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467141570,5.23490138,2278.2,2278.1,47.4668]
["bitfinex-derivatives","ETHF0:USTF0",1625467141670,1.29520138,2278.2,2278.1,50.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625467141871,1.29520138,2278.2,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142073,9.93980551,2279.1,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142074,1.29491648,2278.7,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142173,6.667e-05,2278.5,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142376,0.85271648,2278.7,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142580,4.759,2279.1,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142675,1.29464189,2279.3,2278.1,66.932998]
["bitfinex-derivatives","ETHF0:USTF0",1625467142777,1.29464189,2279.3,2279.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467142930,1.29464189,2279.3,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467143027,1.24464189,2279.3,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467143145,2.58928377,2279.5,2279.1,17.010879]
["bitfinex-derivatives","ETHF0:USTF0",1625467143225,7.76785132,2280.6,2279.3,51.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625467143336,7.76785132,2280.6,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467143428,2.58900725,2279.7,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467143625,2.58900725,2279.7,2279.5,15.894507]
["bitfinex-derivatives","ETHF0:USTF0",1625467143728,2.58900725,2279.7,2279.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625467143977,14.3446,2280.8,2279.6,20.041591]
["bitfinex-derivatives","ETHF0:USTF0",1625467144382,14.3446,2280.8,2279.6,25.041591]
["bitfinex-derivatives","ETHF0:USTF0",1625467144784,14.3446,2280.8,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467144882,14.3446,2280.8,2280.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467145083,14.3446,2280.8,2280.6,21.294346]
["bitfinex-derivatives","ETHF0:USTF0",1625467146383,2.20527,2281.1,2280.6,21.294346]
["bitfinex-derivatives","ETHF0:USTF0",1625467146733,1.66666667,2281.8,2280.6,21.294346]
["bitfinex-derivatives","ETHF0:USTF0",1625467146834,1.66666667,2281.8,2280.6,24.070346]
["bitfinex-derivatives","ETHF0:USTF0",1625467148637,1.66666667,2281.8,2280.6,21.294346]
["bitfinex-derivatives","ETHF0:USTF0",1625467148747,2.20527,2281.2,2280.6,21.294346]
["bitfinex-derivatives","ETHF0:USTF0",1625467148837,2.20527,2281.2,2280.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467149802,2.20527,2281.2,2280.6,21.360329]
["bitfinex-derivatives","ETHF0:USTF0",1625467149902,2.4125,2280.8,2280.6,21.360329]
["bitfinex-derivatives","ETHF0:USTF0",1625467151359,2.20527,2281.2,2280.6,21.360329]
["bitfinex-derivatives","ETHF0:USTF0",1625467152461,4.07656667,2280.7,2280.6,21.360329]
["bitfinex-derivatives","ETHF0:USTF0",1625467152912,4.07656667,2280.7,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467153014,4.07656667,2280.7,2280.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467153714,4.07656667,2280.7,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467154825,6.28183667,2280.7,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467155125,4.07656667,2280.7,2280.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467155425,4.07656667,2280.7,2280.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467156533,5.07656667,2280.7,2279.1,14.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625467156729,10.07656667,2280.7,2279.1,14.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625467156830,2.20527,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467156929,3.5442,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467157130,2.5442,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467162437,4.41054,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467164689,2.20527,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467165292,2.20527,2279.5,2279.4,15.813581]
["bitfinex-derivatives","ETHF0:USTF0",1625467165897,1.0,2280.3,2279.4,15.813581]
["bitfinex-derivatives","ETHF0:USTF0",1625467166896,3.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467167846,1.66666667,2280.7,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467167954,1.66666667,2280.7,2280.3,48.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625467168252,1.66666667,2280.7,2280.3,51.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625467168765,1.66666667,2280.7,2280.4,16.044787]
["bitfinex-derivatives","ETHF0:USTF0",1625467168865,1.66666667,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467169867,1.66666667,2280.7,2280.6,18.171698]
["bitfinex-derivatives","ETHF0:USTF0",1625467170568,6.667e-05,2280.7,2280.6,18.171698]
["bitfinex-derivatives","ETHF0:USTF0",1625467170669,1.0,2281.7,2280.6,18.171698]
["bitfinex-derivatives","ETHF0:USTF0",1625467170970,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467171369,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467172469,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467174475,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467174875,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467176079,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467176478,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467177181,5.58097,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467178330,5.58097,2281.7,2281.1,50.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625467178430,5.58097,2281.7,2280.3,48.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625467178980,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467179080,3.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467181333,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467181439,1.0,2281.7,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467181534,1.0,2281.7,2281.2,4.94647]
["bitfinex-derivatives","ETHF0:USTF0",1625467181635,1.66666667,2281.8,2281.2,4.94647]
["bitfinex-derivatives","ETHF0:USTF0",1625467181836,1.66666667,2281.8,2281.2,20.984649]
["bitfinex-derivatives","ETHF0:USTF0",1625467182596,1.66666667,2281.8,2281.5,49.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625467182995,1.66666667,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467183347,1.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467184973,2.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467185172,1.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467185925,2.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467186774,1.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467190533,2.66666667,2281.8,2281.7,20.235287]
["bitfinex-derivatives","ETHF0:USTF0",1625467191140,2.66666667,2281.8,2280.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625467191239,2.66666667,2281.8,2279.8,13.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625467191841,2.66666667,2281.8,2279.9,15.80573]
["bitfinex-derivatives","ETHF0:USTF0",1625467191946,2.66666667,2281.8,2279.9,18.20923]
["bitfinex-derivatives","ETHF0:USTF0",1625467192143,2.66666667,2281.8,2279.9,23.20923]
["bitfinex-derivatives","ETHF0:USTF0",1625467192243,2.66666667,2281.8,2280.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625467192344,2.66666667,2281.8,2281.1,40.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625467192643,2.66666667,2281.8,2281.2,15.961597]
["bitfinex-derivatives","ETHF0:USTF0",1625467193046,3.87193667,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467193250,4.87193667,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467194806,3.87193667,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467195105,1.66666667,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467195506,1.66666667,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467197726,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467200836,6.667e-05,2281.8,2281.7,21.059574]
["bitfinex-derivatives","ETHF0:USTF0",1625467201136,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467202308,6.667e-05,2281.8,2281.7,21.073774]
["bitfinex-derivatives","ETHF0:USTF0",1625467203140,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467204294,6.667e-05,2281.8,2281.7,21.052574]
["bitfinex-derivatives","ETHF0:USTF0",1625467210323,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467213883,6.667e-05,2281.8,2281.7,21.069374]
["bitfinex-derivatives","ETHF0:USTF0",1625467213983,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467214988,6.667e-05,2281.8,2281.7,21.062374]
["bitfinex-derivatives","ETHF0:USTF0",1625467215188,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467217142,6.667e-05,2281.8,2281.7,21.053074]
["bitfinex-derivatives","ETHF0:USTF0",1625467221051,6.667e-05,2281.8,2281.7,20.188174]
["bitfinex-derivatives","ETHF0:USTF0",1625467225462,6.667e-05,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467226372,6.667e-05,2281.8,2281.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467226472,6.667e-05,2281.8,2280.7,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625467226673,6.667e-05,2281.8,2279.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625467226772,6.667e-05,2281.8,2279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467227075,6.667e-05,2281.8,2279.3,0.1706613]
["bitfinex-derivatives","ETHF0:USTF0",1625467227173,6.667e-05,2281.8,2279.7,14.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625467227274,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467227374,6.54547,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467228127,5.54547,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467228533,5.54547,2280.5,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467229183,3.3402,2280.5,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467229284,2.20527,2280.8,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467229585,1.0,2280.7,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467231237,2.20527,2280.5,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467231338,6.66167,2280.5,2280.4,18.141099]
["bitfinex-derivatives","ETHF0:USTF0",1625467231437,6.66167,2280.5,2280.4,15.935829]
["bitfinex-derivatives","ETHF0:USTF0",1625467232694,6.66167,2280.5,2279.7,14.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625467233042,6.66167,2280.5,2278.4,4.86298237]
["bitfinex-derivatives","ETHF0:USTF0",1625467233144,6.66167,2280.5,2278.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625467233244,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467233646,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467233946,3.20527,2279.7,2278.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625467234046,3.20527,2279.7,2278.3,69.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625467234146,3.20527,2279.7,2278.4,0.17120134]
["bitfinex-derivatives","ETHF0:USTF0",1625467234546,3.20527,2279.7,2278.5,15.833716]
["bitfinex-derivatives","ETHF0:USTF0",1625467234746,3.20527,2279.7,2278.6,0.17103422]
["bitfinex-derivatives","ETHF0:USTF0",1625467235149,3.20527,2279.7,2278.7,19.445335]
["bitfinex-derivatives","ETHF0:USTF0",1625467235247,3.20527,2279.7,2279.4,48.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625467235350,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467236157,3.20527,2279.7,2279.6,48.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625467236505,3.20527,2279.7,2279.6,46.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625467237359,3.20527,2279.7,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467237558,6.09517,2279.7,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467237857,6.09517,2279.7,2279.6,39.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625467239310,6.09517,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467239969,6.09517,2279.7,2279.2,16.039843]
["bitfinex-derivatives","ETHF0:USTF0",1625467240463,3.20527,2279.7,2279.2,18.865543]
["bitfinex-derivatives","ETHF0:USTF0",1625467240865,3.20527,2279.7,2279.3,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625467241214,3.20527,2279.7,2279.4,15.888751]
["bitfinex-derivatives","ETHF0:USTF0",1625467241315,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467241718,3.20527,2279.7,2279.6,18.209126]
["bitfinex-derivatives","ETHF0:USTF0",1625467242367,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467243828,3.20527,2279.7,2279.6,18.031519]
["bitfinex-derivatives","ETHF0:USTF0",1625467245890,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467246292,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467246591,2.20527,2279.7,2279.6,18.200562]
["bitfinex-derivatives","ETHF0:USTF0",1625467246794,1.0,2279.8,2279.6,18.200562]
["bitfinex-derivatives","ETHF0:USTF0",1625467247195,1.0,2279.8,2279.6,15.995292]
["bitfinex-derivatives","ETHF0:USTF0",1625467247297,4.41054,2279.7,2279.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467247400,1.0,2279.6,2279.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467248403,1.0,2279.6,2279.5,15.824924]
["bitfinex-derivatives","ETHF0:USTF0",1625467248605,4.41054,2279.7,2279.5,15.824924]
["bitfinex-derivatives","ETHF0:USTF0",1625467249056,1.0,2279.6,2279.5,15.824924]
["bitfinex-derivatives","ETHF0:USTF0",1625467251260,4.41054,2279.7,2279.5,15.824924]
["bitfinex-derivatives","ETHF0:USTF0",1625467251512,5.41054,2279.7,2279.5,15.824924]
["bitfinex-derivatives","ETHF0:USTF0",1625467253568,5.41054,2279.7,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254014,4.41054,2279.7,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254118,1.0,2280.2,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254319,14.0245,2280.4,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254518,4.759,2282.0,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254719,14.8555,2281.9,2279.5,18.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467254821,14.8555,2281.9,2279.5,23.646424]
["bitfinex-derivatives","ETHF0:USTF0",1625467255028,14.8555,2281.9,2280.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625467255120,14.8555,2281.9,2280.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625467255219,1.00006667,2281.8,2280.0,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625467255318,1.00006667,2281.8,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467255421,2.20527,2281.4,2281.3,5.42817]
["bitfinex-derivatives","ETHF0:USTF0",1625467255521,2.20527,2281.4,2281.3,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625467255629,2.20527,2281.4,2281.3,45.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625467255720,2.20527,2281.4,2281.3,60.829326]
["bitfinex-derivatives","ETHF0:USTF0",1625467256672,3.20527,2281.4,2281.3,60.829326]
["bitfinex-derivatives","ETHF0:USTF0",1625467257373,5.41054,2281.4,2281.3,19.179456]
["bitfinex-derivatives","ETHF0:USTF0",1625467257482,8.19294,2281.4,2281.3,19.179456]
["bitfinex-derivatives","ETHF0:USTF0",1625467257577,8.19294,2281.4,2281.3,15.956556]
["bitfinex-derivatives","ETHF0:USTF0",1625467257924,8.19294,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467258424,8.19294,2281.4,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467258527,8.19294,2281.4,2281.1,15.781306]
["bitfinex-derivatives","ETHF0:USTF0",1625467258726,8.19294,2281.4,2280.3,50.12]
["bitfinex-derivatives","ETHF0:USTF0",1625467259353,5.98767,2281.4,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467259644,5.98767,2281.4,2281.2,16.015327]
["bitfinex-derivatives","ETHF0:USTF0",1625467260104,3.20527,2281.4,2281.2,16.015327]
["bitfinex-derivatives","ETHF0:USTF0",1625467260405,3.20527,2281.4,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467261311,5.66777,2281.4,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467261413,4.41054,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467261513,8.05344,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467262260,7.05344,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467262460,7.05344,2280.9,2280.8,18.176707]
["bitfinex-derivatives","ETHF0:USTF0",1625467262862,8.05344,2280.9,2280.8,18.176707]
["bitfinex-derivatives","ETHF0:USTF0",1625467263161,8.05344,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467263666,3.6429,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467263766,1.0,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467265519,1.0,2280.9,2280.8,18.190126]
["bitfinex-derivatives","ETHF0:USTF0",1625467266673,2.20527,2281.2,2280.8,18.190126]
["bitfinex-derivatives","ETHF0:USTF0",1625467266888,1.0,2281.1,2280.8,18.190126]
["bitfinex-derivatives","ETHF0:USTF0",1625467267474,1.0,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467267776,1.0,2281.1,2281.0,18.03409]
["bitfinex-derivatives","ETHF0:USTF0",1625467268275,1.0,2281.1,2281.0,15.82882]
["bitfinex-derivatives","ETHF0:USTF0",1625467268375,1.0,2281.1,2280.1,39.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625467269177,1.0,2281.1,2280.2,15.901279]
["bitfinex-derivatives","ETHF0:USTF0",1625467269382,1.8639,2281.1,2280.2,15.901279]
["bitfinex-derivatives","ETHF0:USTF0",1625467269477,1.0,2281.1,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467270481,1.0,2281.1,2280.9,15.881941]
["bitfinex-derivatives","ETHF0:USTF0",1625467270780,1.0,2281.1,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467271446,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467271544,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467271694,3.20527,2280.9,2280.1,55.0534]
["bitfinex-derivatives","ETHF0:USTF0",1625467272397,3.20527,2280.9,2280.2,15.842254]
["bitfinex-derivatives","ETHF0:USTF0",1625467273249,3.20527,2280.9,2279.4,2.50917723]
["bitfinex-derivatives","ETHF0:USTF0",1625467273449,3.20527,2280.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467273869,4.08587,2280.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467273962,3.20527,2280.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467275517,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467275619,6.68657,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467278979,7.55257,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467279229,6.68657,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467280989,6.68657,2280.5,2279.3,14.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625467281335,6.68657,2280.5,2278.6,2.51282997]
["bitfinex-derivatives","ETHF0:USTF0",1625467281541,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467281936,2.20527,2279.7,2279.6,18.001875]
["bitfinex-derivatives","ETHF0:USTF0",1625467283499,4.41054,2279.7,2279.6,18.001875]
["bitfinex-derivatives","ETHF0:USTF0",1625467283951,5.41054,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467285253,5.41054,2279.7,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467285557,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467285654,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467286504,3.20527,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467287305,3.20527,2279.4,2279.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467287407,3.20527,2279.4,2278.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467287606,5.17077,2279.0,2278.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467287707,6.17077,2279.0,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467289421,6.17077,2279.0,2277.5,2.51709664]
["bitfinex-derivatives","ETHF0:USTF0",1625467289522,6.17077,2279.0,2277.6,0.16727854]
["bitfinex-derivatives","ETHF0:USTF0",1625467289622,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467290072,2.20527,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467291074,2.20527,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467291575,4.41054,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467292674,3.37053912,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467293573,1.16526912,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467294979,2.03746912,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467295078,1.16526912,2278.3,2278.2,52.974622]
["bitfinex-derivatives","ETHF0:USTF0",1625467295729,1.16526912,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467296227,1.16526912,2278.3,2278.2,61.961322]
["bitfinex-derivatives","ETHF0:USTF0",1625467296677,1.16526912,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467298291,2.16526912,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467300384,1.16526912,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467305608,2.16526912,2278.3,2278.2,15.954522]
["bitfinex-derivatives","ETHF0:USTF0",1625467305709,2.16526912,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467306963,2.16526912,2278.3,2278.2,48.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625467307365,2.16526912,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467307668,4.37053912,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467307766,4.37053912,2278.3,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467307868,4.37053912,2278.3,2277.3,2.51900729]
["bitfinex-derivatives","ETHF0:USTF0",1625467307966,4.37053912,2278.3,2277.2,16.65720054]
["bitfinex-derivatives","ETHF0:USTF0",1625467308165,4.37053912,2278.3,2277.2,2.52100054]
["bitfinex-derivatives","ETHF0:USTF0",1625467308368,4.37053912,2278.3,2277.0,2.52221785]
["bitfinex-derivatives","ETHF0:USTF0",1625467308465,4.37053912,2278.3,2277.3,16.066133]
["bitfinex-derivatives","ETHF0:USTF0",1625467308767,4.37053912,2278.3,2277.1,15.997738]
["bitfinex-derivatives","ETHF0:USTF0",1625467309068,4.37053912,2278.3,2277.0,41.87731785]
["bitfinex-derivatives","ETHF0:USTF0",1625467309172,4.37053912,2278.3,2277.4,15.807377]
["bitfinex-derivatives","ETHF0:USTF0",1625467309420,4.37053912,2278.3,2277.1,15.996571]
["bitfinex-derivatives","ETHF0:USTF0",1625467309671,2.20527,2277.6,2277.5,18.13629]
["bitfinex-derivatives","ETHF0:USTF0",1625467309775,3.20527,2277.6,2277.5,18.13629]
["bitfinex-derivatives","ETHF0:USTF0",1625467309971,3.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467310273,2.16505551,2277.6,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467310375,2.16505551,2277.6,2277.5,15.974708]
["bitfinex-derivatives","ETHF0:USTF0",1625467310673,2.16505551,2277.6,2277.4,15.864068]
["bitfinex-derivatives","ETHF0:USTF0",1625467310873,2.16505551,2277.6,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467310973,2.16505551,2277.6,2277.5,15.833048]
["bitfinex-derivatives","ETHF0:USTF0",1625467311274,2.16505551,2277.6,2277.4,15.817043]
["bitfinex-derivatives","ETHF0:USTF0",1625467311777,4.37032551,2277.6,2277.4,15.817043]
["bitfinex-derivatives","ETHF0:USTF0",1625467319291,4.37032551,2277.6,2277.4,19.003943]
["bitfinex-derivatives","ETHF0:USTF0",1625467320247,4.37032551,2277.6,2277.4,15.817043]
["bitfinex-derivatives","ETHF0:USTF0",1625467323613,4.37032551,2277.6,2277.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467325115,7.08872551,2277.6,2277.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467328624,7.08872551,2277.6,2276.3,1.76906444]
["bitfinex-derivatives","ETHF0:USTF0",1625467328724,7.08872551,2277.6,2276.2,2.52723492]
["bitfinex-derivatives","ETHF0:USTF0",1625467328725,7.08872551,2277.6,2276.2,1.77234189]
["bitfinex-derivatives","ETHF0:USTF0",1625467329175,7.08872551,2277.6,2276.3,15.838693]
["bitfinex-derivatives","ETHF0:USTF0",1625467329825,7.08872551,2277.6,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467329925,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467330025,3.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467331879,5.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467333133,5.41054,2276.9,2276.8,44.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625467333433,4.41054,2276.9,2276.8,44.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625467334092,4.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467334440,3.36996122,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467335499,4.36996122,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467335795,4.36996122,2276.9,2276.8,39.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625467336093,4.36996122,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467336193,7.33916122,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467337044,6.33916122,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467340398,6.33916122,2276.9,2276.8,41.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625467340499,1.0,2277.2,2276.8,41.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625467340598,5.0,2279.3,2276.8,41.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625467340700,1.0,2278.7,2276.8,41.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625467340900,1.0,2278.7,2276.9,15.996215]
["bitfinex-derivatives","ETHF0:USTF0",1625467341750,1.0,2278.7,2276.9,16.874415]
["bitfinex-derivatives","ETHF0:USTF0",1625467341963,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467342060,3.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467342313,3.20527,2277.5,2277.4,18.131195]
["bitfinex-derivatives","ETHF0:USTF0",1625467342711,2.20527,2277.5,2277.4,18.131195]
["bitfinex-derivatives","ETHF0:USTF0",1625467343915,4.41054,2277.5,2277.4,18.131195]
["bitfinex-derivatives","ETHF0:USTF0",1625467344415,5.41054,2277.5,2277.4,18.131195]
["bitfinex-derivatives","ETHF0:USTF0",1625467346119,5.41054,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467346420,5.41054,2277.5,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467347023,5.41054,2277.5,2276.9,15.970971]
["bitfinex-derivatives","ETHF0:USTF0",1625467347923,2.20527,2277.0,2276.9,15.970971]
["bitfinex-derivatives","ETHF0:USTF0",1625467348023,3.20527,2277.0,2276.9,70.324371]
["bitfinex-derivatives","ETHF0:USTF0",1625467348123,3.20527,2277.0,2276.9,15.970971]
["bitfinex-derivatives","ETHF0:USTF0",1625467348424,3.20527,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467349727,6.07927,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467349929,8.28454,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467351332,8.28454,2277.0,2276.8,47.35047]
["bitfinex-derivatives","ETHF0:USTF0",1625467352632,8.28454,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467353383,8.28454,2277.0,2276.8,52.83477]
["bitfinex-derivatives","ETHF0:USTF0",1625467354487,8.28454,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467355189,8.28454,2277.0,2276.8,52.26867]
["bitfinex-derivatives","ETHF0:USTF0",1625467356341,8.28454,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467360770,8.28454,2277.0,2276.9,51.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625467361071,1.0,2277.0,2276.9,53.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625467361171,1.0,2278.1,2276.9,53.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625467361371,1.0,2278.1,2276.9,69.388287]
["bitfinex-derivatives","ETHF0:USTF0",1625467362075,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467362173,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467362424,3.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467363228,2.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467363427,3.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467363626,2.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467365832,3.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467366592,2.20527,2277.3,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467372622,1.0,2277.5,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467372723,1.0,2278.1,2277.2,18.188111]
["bitfinex-derivatives","ETHF0:USTF0",1625467374124,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467374225,3.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467374776,3.20527,2277.7,2277.1,1.78486691]
["bitfinex-derivatives","ETHF0:USTF0",1625467375281,58.05587,2277.7,2277.1,1.78486691]
["bitfinex-derivatives","ETHF0:USTF0",1625467375384,58.05587,2277.7,2276.8,1.78623549]
["bitfinex-derivatives","ETHF0:USTF0",1625467376181,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467376283,3.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467377785,3.20527,2277.2,2277.1,45.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625467378085,2.20527,2277.2,2277.1,61.229867]
["bitfinex-derivatives","ETHF0:USTF0",1625467378484,2.20527,2277.2,2277.1,18.114667]
["bitfinex-derivatives","ETHF0:USTF0",1625467378588,1.0,2277.5,2277.1,18.114667]
["bitfinex-derivatives","ETHF0:USTF0",1625467378685,1.0,2277.5,2277.1,21.562867]
["bitfinex-derivatives","ETHF0:USTF0",1625467380159,1.0,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467381177,14.782,2278.2,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467381286,1.0,2278.1,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467381374,2.58507487,2279.2,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467381653,3.3612949,2279.4,2277.5,16.035254]
["bitfinex-derivatives","ETHF0:USTF0",1625467381654,1.76018685,2279.4,2277.5,16.035254]
["bitfinex-derivatives","ETHF0:USTF0",1625467381853,1.76018685,2279.4,2279.1,42.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625467382153,3.96545685,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467382253,4.96545685,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467382354,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467382670,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467383674,2.16537,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467383924,2.16537,2279.4,2279.3,18.076739]
["bitfinex-derivatives","ETHF0:USTF0",1625467384225,3.20527,2279.9,2279.3,18.076739]
["bitfinex-derivatives","ETHF0:USTF0",1625467386181,3.20527,2279.9,2279.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467386983,3.20527,2279.9,2279.8,58.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625467387232,3.20527,2279.9,2279.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467388237,3.20527,2279.9,2279.1,39.767]
["bitfinex-derivatives","ETHF0:USTF0",1625467388837,3.20527,2279.9,2279.2,15.935879]
["bitfinex-derivatives","ETHF0:USTF0",1625467390189,3.20527,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467391192,41.7873,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467391293,45.6735,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467391496,45.6735,2279.8,2279.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467391592,45.6735,2279.8,2278.3,1.27295736]
["bitfinex-derivatives","ETHF0:USTF0",1625467391994,45.6735,2279.8,2278.2,1.27324802]
["bitfinex-derivatives","ETHF0:USTF0",1625467392242,2.20527,2279.0,2278.2,1.27324802]
["bitfinex-derivatives","ETHF0:USTF0",1625467392343,1.0,2278.9,2278.2,1.27324802]
["bitfinex-derivatives","ETHF0:USTF0",1625467392446,1.0,2278.9,2277.9,1.274422]
["bitfinex-derivatives","ETHF0:USTF0",1625467393195,1.0,2278.9,2278.0,15.938887]
["bitfinex-derivatives","ETHF0:USTF0",1625467393602,1.0,2278.9,2277.7,1.32569192]
["bitfinex-derivatives","ETHF0:USTF0",1625467393603,1.0,2278.9,2277.8,16.013667]
["bitfinex-derivatives","ETHF0:USTF0",1625467393700,1.0,2278.9,2277.8,17.28905279]
["bitfinex-derivatives","ETHF0:USTF0",1625467394301,1.0,2278.9,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467396274,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467396375,3.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467400435,2.20527,2279.0,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467400534,3.20527,2279.0,2278.5,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1625467400784,2.20527,2279.0,2278.5,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1625467400885,2.20527,2279.0,2278.6,15.998764]
["bitfinex-derivatives","ETHF0:USTF0",1625467401836,3.20527,2279.0,2278.6,15.998764]
["bitfinex-derivatives","ETHF0:USTF0",1625467402288,3.20527,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467405494,2.20527,2279.0,2278.8,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625467405843,2.20527,2279.0,2278.9,54.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625467405943,2.20527,2279.0,2278.9,70.854986]
["bitfinex-derivatives","ETHF0:USTF0",1625467407498,2.20527,2279.0,2278.9,15.894586]
["bitfinex-derivatives","ETHF0:USTF0",1625467412313,2.20527,2279.0,2278.9,18.099856]
["bitfinex-derivatives","ETHF0:USTF0",1625467415521,5.54807,2279.0,2278.9,15.894586]
["bitfinex-derivatives","ETHF0:USTF0",1625467415629,5.54807,2279.0,2278.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467416032,42.1029,2278.8,2277.8,1.27421455]
["bitfinex-derivatives","ETHF0:USTF0",1625467416131,1.0,2278.7,2277.8,1.27421455]
["bitfinex-derivatives","ETHF0:USTF0",1625467416335,1.0,2278.7,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467418338,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467418438,3.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467421146,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467422446,2.20527,2278.6,2278.5,18.180155]
["bitfinex-derivatives","ETHF0:USTF0",1625467427608,6.56427,2279.0,2278.5,18.180155]
["bitfinex-derivatives","ETHF0:USTF0",1625467427709,3.20527,2279.0,2278.5,20.496555]
["bitfinex-derivatives","ETHF0:USTF0",1625467427809,2.20527,2279.0,2278.5,20.496555]
["bitfinex-derivatives","ETHF0:USTF0",1625467428366,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467428515,2.20527,2279.0,2278.9,48.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625467431021,2.20527,2279.0,2278.9,64.827346]
["bitfinex-derivatives","ETHF0:USTF0",1625467431674,14.0945,2280.0,2278.9,64.827346]
["bitfinex-derivatives","ETHF0:USTF0",1625467431773,1.0,2279.7,2278.9,64.827346]
["bitfinex-derivatives","ETHF0:USTF0",1625467432422,1.0,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467432522,1.0,2279.7,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467433693,1.0,2279.7,2279.6,46.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625467433799,1.0,2279.7,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467434847,2.20527,2279.8,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467435348,2.20527,2279.8,2279.6,54.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625467435448,3.20527,2279.8,2279.6,54.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625467435652,3.20527,2279.8,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467436150,3.20527,2279.8,2279.6,54.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625467437553,3.20527,2279.8,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467438357,3.20527,2279.8,2279.6,60.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625467438808,3.20527,2279.8,2279.6,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625467444532,3.20527,2279.8,2279.6,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625467444635,3.20527,2279.8,2279.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1625467444736,3.20527,2279.8,2278.9,46.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625467444882,3.20527,2279.8,2278.0,3.3146076]
["bitfinex-derivatives","ETHF0:USTF0",1625467444983,6.17267,2279.8,2277.9,3.31471964]
["bitfinex-derivatives","ETHF0:USTF0",1625467445286,6.17267,2279.8,2278.3,1.27623942]
["bitfinex-derivatives","ETHF0:USTF0",1625467446035,10.93167,2279.8,2278.4,15.987094]
["bitfinex-derivatives","ETHF0:USTF0",1625467446488,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467448497,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467448899,4.41054,2278.9,2278.8,56.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625467449701,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467449801,1.0,2279.5,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467450152,1.0,2279.5,2278.9,15.903307]
["bitfinex-derivatives","ETHF0:USTF0",1625467450551,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467453619,2.20527,2279.3,2279.2,18.247845]
["bitfinex-derivatives","ETHF0:USTF0",1625467454228,1.0,2280.1,2279.2,18.247845]
["bitfinex-derivatives","ETHF0:USTF0",1625467454328,1.0,2280.1,2279.2,21.373845]
["bitfinex-derivatives","ETHF0:USTF0",1625467454528,1.0,2280.1,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467454529,3.20527,2280.1,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467454628,3.20527,2280.1,2280.0,6.81454]
["bitfinex-derivatives","ETHF0:USTF0",1625467454979,2.20527,2280.1,2280.0,6.81454]
["bitfinex-derivatives","ETHF0:USTF0",1625467455190,2.20527,2280.1,2280.0,51.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625467455886,2.20527,2280.1,2280.0,67.615865]
["bitfinex-derivatives","ETHF0:USTF0",1625467456547,4.759,2281.1,2280.0,67.615865]
["bitfinex-derivatives","ETHF0:USTF0",1625467456747,1.29206744,2281.4,2280.0,67.615865]
["bitfinex-derivatives","ETHF0:USTF0",1625467457300,1.0,2281.2,2280.0,67.615865]
["bitfinex-derivatives","ETHF0:USTF0",1625467457501,1.0,2281.2,2280.8,55.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625467458505,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467458604,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467460510,5.41054,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467463714,5.41054,2281.0,2280.9,53.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625467463815,5.41054,2281.0,2280.9,56.16677]
["bitfinex-derivatives","ETHF0:USTF0",1625467464267,5.41054,2281.0,2280.9,72.111971]
["bitfinex-derivatives","ETHF0:USTF0",1625467465369,4.41054,2281.0,2280.9,72.111971]
["bitfinex-derivatives","ETHF0:USTF0",1625467466569,2.20527,2281.0,2280.9,72.111971]
["bitfinex-derivatives","ETHF0:USTF0",1625467471501,2.20527,2281.0,2280.9,20.381171]
["bitfinex-derivatives","ETHF0:USTF0",1625467471601,3.20527,2281.0,2280.9,18.150471]
["bitfinex-derivatives","ETHF0:USTF0",1625467471705,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467472756,3.20527,2281.0,2280.9,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625467472757,2.20527,2281.0,2280.9,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625467473208,2.20527,2281.0,2280.9,58.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625467473309,2.20527,2281.0,2280.9,74.595526]
["bitfinex-derivatives","ETHF0:USTF0",1625467476767,3.20527,2281.4,2280.9,74.595526]
["bitfinex-derivatives","ETHF0:USTF0",1625467476965,2.20527,2281.4,2280.9,74.595526]
["bitfinex-derivatives","ETHF0:USTF0",1625467477519,1.0,2281.7,2280.9,74.595526]
["bitfinex-derivatives","ETHF0:USTF0",1625467477917,6.667e-05,2281.8,2280.9,74.595526]
["bitfinex-derivatives","ETHF0:USTF0",1625467478669,6.667e-05,2281.8,2281.7,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625467479018,6.667e-05,2281.8,2281.7,56.55934]
["bitfinex-derivatives","ETHF0:USTF0",1625467479770,6.667e-05,2281.8,2281.7,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625467479870,6.667e-05,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467483636,6.667e-05,2281.8,2279.9,1.27665018]
["bitfinex-derivatives","ETHF0:USTF0",1625467483728,3.09056667,2281.8,2279.9,1.27665018]
["bitfinex-derivatives","ETHF0:USTF0",1625467483828,1.0,2281.7,2279.9,1.27665018]
["bitfinex-derivatives","ETHF0:USTF0",1625467483929,1.0,2281.7,2279.8,15.53359267]
["bitfinex-derivatives","ETHF0:USTF0",1625467484600,1.0,2281.7,2280.2,15.902668]
["bitfinex-derivatives","ETHF0:USTF0",1625467484709,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467484792,6.12987,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467486699,8.33514,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467489449,7.33514,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467493161,8.33514,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467493814,7.33514,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467494365,5.12987,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467497474,2.9246,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467497575,6.667e-05,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467497975,6.667e-05,2281.8,2281.3,15.80992]
["bitfinex-derivatives","ETHF0:USTF0",1625467498476,6.667e-05,2281.8,2281.6,52.311]
["bitfinex-derivatives","ETHF0:USTF0",1625467498575,6.667e-05,2281.8,2281.6,55.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625467498777,6.667e-05,2281.8,2281.7,20.413623]
["bitfinex-derivatives","ETHF0:USTF0",1625467500786,6.667e-05,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467501586,6.667e-05,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467503388,6.667e-05,2281.8,2281.7,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1625467503690,6.667e-05,2281.8,2281.7,20.952015]
["bitfinex-derivatives","ETHF0:USTF0",1625467507644,6.667e-05,2281.8,2281.7,59.973615]
["bitfinex-derivatives","ETHF0:USTF0",1625467512869,6.667e-05,2281.8,2281.7,60.845715]
["bitfinex-derivatives","ETHF0:USTF0",1625467514173,6.667e-05,2281.8,2281.7,59.973615]
["bitfinex-derivatives","ETHF0:USTF0",1625467516174,2.11103667,2282.1,2281.7,59.973615]
["bitfinex-derivatives","ETHF0:USTF0",1625467516779,2.11103667,2282.1,2281.7,60.839615]
["bitfinex-derivatives","ETHF0:USTF0",1625467516878,2.11103667,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467517179,2.11103667,2282.1,2282.0,17.996248]
["bitfinex-derivatives","ETHF0:USTF0",1625467520484,2.11103667,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467520993,3.11103667,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467521185,3.11103667,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467521285,3.11103667,2282.1,2281.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467521387,6.53773667,2282.1,2281.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467521637,6.53773667,2282.1,2280.7,15.85563541]
["bitfinex-derivatives","ETHF0:USTF0",1625467521838,6.53773667,2282.1,2280.7,14.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625467522238,6.53773667,2282.1,2280.8,15.819205]
["bitfinex-derivatives","ETHF0:USTF0",1625467522541,6.53773667,2282.1,2281.0,37.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625467522741,6.53773667,2282.1,2281.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625467522891,6.53773667,2282.1,2281.1,15.81183]
["bitfinex-derivatives","ETHF0:USTF0",1625467522992,6.53773667,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467525000,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467525098,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467526803,1.0,2281.9,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467527002,2.11103667,2282.1,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467527353,2.11103667,2282.1,2281.9,15.817173]
["bitfinex-derivatives","ETHF0:USTF0",1625467527603,2.11103667,2282.1,2282.0,50.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625467527855,2.11103667,2282.1,2282.0,66.597123]
["bitfinex-derivatives","ETHF0:USTF0",1625467528156,2.11103667,2282.1,2282.0,15.848423]
["bitfinex-derivatives","ETHF0:USTF0",1625467528267,3.11103667,2282.1,2282.0,15.848423]
["bitfinex-derivatives","ETHF0:USTF0",1625467528665,3.11103667,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467528764,5.87463667,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467528963,2.20527,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467529519,2.20527,2281.8,2281.7,49.918]
["bitfinex-derivatives","ETHF0:USTF0",1625467529619,3.20527,2281.8,2281.7,49.918]
["bitfinex-derivatives","ETHF0:USTF0",1625467530623,2.20527,2281.8,2281.7,49.918]
["bitfinex-derivatives","ETHF0:USTF0",1625467531124,2.20527,2281.8,2281.7,65.753095]
["bitfinex-derivatives","ETHF0:USTF0",1625467531934,2.20527,2281.8,2281.7,15.835095]
["bitfinex-derivatives","ETHF0:USTF0",1625467534994,2.20527,2281.8,2281.7,18.040365]
["bitfinex-derivatives","ETHF0:USTF0",1625467535097,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467535295,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467537408,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467540312,2.20527,2281.8,2281.7,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625467542577,3.20527,2281.8,2281.7,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625467545790,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467546093,3.20527,2281.8,2281.1,1.28382128]
["bitfinex-derivatives","ETHF0:USTF0",1625467546440,3.20527,2281.8,2280.9,2.56764256]
["bitfinex-derivatives","ETHF0:USTF0",1625467546441,44.32927,2281.8,2281.0,1.28431004]
["bitfinex-derivatives","ETHF0:USTF0",1625467546744,3.20527,2281.8,2281.0,1.28431004]
["bitfinex-derivatives","ETHF0:USTF0",1625467546842,3.20527,2281.8,2280.9,1.28448877]
["bitfinex-derivatives","ETHF0:USTF0",1625467547043,4.41054,2281.0,2280.9,3.48975877]
["bitfinex-derivatives","ETHF0:USTF0",1625467547141,5.41054,2281.0,2280.9,3.48975877]
["bitfinex-derivatives","ETHF0:USTF0",1625467547546,5.41054,2281.0,2280.9,19.44036977]
["bitfinex-derivatives","ETHF0:USTF0",1625467548047,5.41054,2281.0,2280.9,18.155881]
["bitfinex-derivatives","ETHF0:USTF0",1625467548498,5.41054,2281.0,2280.9,19.44110329]
["bitfinex-derivatives","ETHF0:USTF0",1625467549504,5.41054,2281.0,2280.9,3.49049229]
["bitfinex-derivatives","ETHF0:USTF0",1625467549603,5.41054,2281.0,2280.9,1.28522229]
["bitfinex-derivatives","ETHF0:USTF0",1625467550206,5.41054,2281.0,2280.5,1.28672098]
["bitfinex-derivatives","ETHF0:USTF0",1625467550657,5.41054,2281.0,2280.4,1.28688037]
["bitfinex-derivatives","ETHF0:USTF0",1625467551058,5.41054,2281.0,2280.5,1.28698804]
["bitfinex-derivatives","ETHF0:USTF0",1625467551158,1.0,2281.0,2280.5,1.28698804]
["bitfinex-derivatives","ETHF0:USTF0",1625467551808,1.0,2281.0,2280.6,1.28705981]
["bitfinex-derivatives","ETHF0:USTF0",1625467552008,1.0,2281.0,2280.3,2.57430051]
["bitfinex-derivatives","ETHF0:USTF0",1625467552115,38.1659,2281.5,2280.1,3.34659067]
["bitfinex-derivatives","ETHF0:USTF0",1625467552116,6.0,2281.4,2280.1,3.34659067]
["bitfinex-derivatives","ETHF0:USTF0",1625467552212,1.0,2280.9,2280.1,3.34659067]
["bitfinex-derivatives","ETHF0:USTF0",1625467552320,1.0,2280.9,2280.1,9.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467552411,1.0,2280.9,2280.1,1.28814086]
["bitfinex-derivatives","ETHF0:USTF0",1625467552512,6.0,2280.9,2280.1,1.28814086]
["bitfinex-derivatives","ETHF0:USTF0",1625467552713,6.0,2280.9,2280.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467552817,1.0,2280.9,2280.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467553026,38.1209,2280.2,2280.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467553127,39.1209,2280.2,2280.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467553226,43.53144,2280.2,2280.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467553376,43.53144,2280.2,2279.7,3.34916624]
["bitfinex-derivatives","ETHF0:USTF0",1625467553377,43.53144,2280.2,2279.3,1.29048325]
["bitfinex-derivatives","ETHF0:USTF0",1625467553477,46.24724,2280.2,2279.3,1.29048325]
["bitfinex-derivatives","ETHF0:USTF0",1625467553976,46.24724,2280.2,2279.0,4.78623649]
["bitfinex-derivatives","ETHF0:USTF0",1625467554628,46.24724,2280.2,2279.1,15.932307]
["bitfinex-derivatives","ETHF0:USTF0",1625467554731,46.24724,2280.2,2279.1,18.601707]
["bitfinex-derivatives","ETHF0:USTF0",1625467554831,43.53144,2280.2,2279.1,18.601707]
["bitfinex-derivatives","ETHF0:USTF0",1625467555130,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467555231,3.20527,2279.7,2279.6,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625467557187,5.41054,2279.7,2279.6,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625467559146,5.41054,2279.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467559957,40.4692,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467560059,41.4692,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467561160,43.67447,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467561508,3.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467564314,51.38567,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467564965,51.38567,2279.1,2278.6,1.80126413]
["bitfinex-derivatives","ETHF0:USTF0",1625467565066,53.78237,2279.1,2278.6,1.80126413]
["bitfinex-derivatives","ETHF0:USTF0",1625467565216,53.78237,2279.1,2278.3,1.80018791]
["bitfinex-derivatives","ETHF0:USTF0",1625467565318,2.20527,2278.7,2278.3,1.80018791]
["bitfinex-derivatives","ETHF0:USTF0",1625467565417,4.5006,2278.6,2278.3,1.80018791]
["bitfinex-derivatives","ETHF0:USTF0",1625467565619,4.5006,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467566118,4.5006,2278.6,2278.0,4.00649927]
["bitfinex-derivatives","ETHF0:USTF0",1625467566772,4.5006,2278.6,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467567073,4.5006,2278.6,2278.0,4.00494652]
["bitfinex-derivatives","ETHF0:USTF0",1625467567223,2.20527,2278.1,2278.0,4.00494652]
["bitfinex-derivatives","ETHF0:USTF0",1625467567623,2.20527,2278.1,2278.0,20.04255952]
["bitfinex-derivatives","ETHF0:USTF0",1625467567925,1.16514125,2278.1,2278.0,20.04255952]
["bitfinex-derivatives","ETHF0:USTF0",1625467568027,1.0,2278.6,2278.0,20.04255952]
["bitfinex-derivatives","ETHF0:USTF0",1625467568126,14.3586,2279.9,2278.0,22.71715952]
["bitfinex-derivatives","ETHF0:USTF0",1625467568226,1.0,2279.8,2278.0,22.76715952]
["bitfinex-derivatives","ETHF0:USTF0",1625467568426,1.0,2279.8,2278.2,1.7972401]
["bitfinex-derivatives","ETHF0:USTF0",1625467568732,1.0,2279.8,2278.3,15.821015]
["bitfinex-derivatives","ETHF0:USTF0",1625467569336,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467569435,3.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467573300,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467573748,2.20527,2279.1,2279.0,18.097756]
["bitfinex-derivatives","ETHF0:USTF0",1625467574147,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467574451,3.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467576854,6.65957,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467577305,54.54887,2279.1,2278.0,1.79937435]
["bitfinex-derivatives","ETHF0:USTF0",1625467577406,54.54887,2279.1,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467578858,54.54887,2279.1,2277.7,14.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625467579408,2.20527,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467579508,1.0,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467581367,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467583332,3.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467584531,3.20527,2278.1,2277.0,1.79653933]
["bitfinex-derivatives","ETHF0:USTF0",1625467584831,3.20527,2278.1,2276.8,14.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625467585133,52.1199,2277.4,2276.8,14.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625467585233,56.5128,2277.4,2276.8,14.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625467585433,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467585534,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467586242,2.16481314,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467586344,1.0,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467587545,2.20527,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467587944,2.20527,2277.5,2277.2,18.203237]
["bitfinex-derivatives","ETHF0:USTF0",1625467588547,1.0,2277.6,2277.2,18.203237]
["bitfinex-derivatives","ETHF0:USTF0",1625467588951,1.0,2277.6,2277.2,20.486237]
["bitfinex-derivatives","ETHF0:USTF0",1625467589448,1.0,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467590351,2.20527,2277.7,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467591505,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467592509,1.0,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467592607,1.0,2277.9,2277.6,5.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625467593010,1.0,2277.9,2277.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625467593512,1.0,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467593710,1.0,2277.9,2277.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625467595266,1.0,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467595465,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467595565,3.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467606205,3.20527,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467607559,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467607658,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467608159,40.83987,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467610312,40.83987,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467610513,40.83987,2277.3,2275.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625467610612,40.83987,2277.3,2275.6,0.16280033]
["bitfinex-derivatives","ETHF0:USTF0",1625467610911,40.83987,2277.3,2275.3,0.16295097]
["bitfinex-derivatives","ETHF0:USTF0",1625467611212,40.83987,2277.3,2275.7,15.979228]
["bitfinex-derivatives","ETHF0:USTF0",1625467611513,40.83987,2277.3,2275.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625467611514,3.20527,2277.3,2275.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625467611611,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467611914,2.20527,2276.1,2276.0,18.092784]
["bitfinex-derivatives","ETHF0:USTF0",1625467612013,1.16442559,2276.1,2276.0,18.092784]
["bitfinex-derivatives","ETHF0:USTF0",1625467612364,2.20527,2276.3,2276.0,18.092784]
["bitfinex-derivatives","ETHF0:USTF0",1625467613614,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467613715,2.20527,2276.3,2276.2,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1625467613814,13.6608,2277.4,2276.2,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1625467613916,1.0,2277.1,2276.2,21.343404]
["bitfinex-derivatives","ETHF0:USTF0",1625467615669,2.20527,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467616873,2.20527,2276.9,2276.7,15.911397]
["bitfinex-derivatives","ETHF0:USTF0",1625467616973,2.20527,2276.9,2276.7,18.485797]
["bitfinex-derivatives","ETHF0:USTF0",1625467617425,2.20527,2276.9,2276.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625467617627,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467618124,2.20527,2276.9,2276.8,18.118536]
["bitfinex-derivatives","ETHF0:USTF0",1625467618326,14.6608,2277.4,2276.8,18.118536]
["bitfinex-derivatives","ETHF0:USTF0",1625467618678,1.0,2277.4,2276.8,18.118536]
["bitfinex-derivatives","ETHF0:USTF0",1625467619785,2.20527,2277.3,2277.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625467620395,3.20527,2277.3,2277.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625467628614,2.20527,2277.3,2277.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625467628816,1.0,2278.6,2277.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625467629066,1.0,2278.6,2277.2,20.967598]
["bitfinex-derivatives","ETHF0:USTF0",1625467629816,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467629913,3.20527,2277.8,2277.7,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625467630017,2.20527,2277.8,2277.7,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625467630214,3.20527,2277.8,2277.7,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625467631816,5.41054,2277.8,2277.7,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625467632015,5.41054,2277.8,2277.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625467632115,5.41054,2277.8,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467632767,5.41054,2277.8,2277.3,15.943574]
["bitfinex-derivatives","ETHF0:USTF0",1625467632868,5.41054,2277.8,2277.3,18.548574]
["bitfinex-derivatives","ETHF0:USTF0",1625467633821,2.20527,2277.4,2277.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1625467633920,2.20527,2277.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467634020,3.20527,2277.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467634571,2.20527,2277.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467638084,1.0,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467639942,1.0,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467644222,1.0,2277.7,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467645922,1.0,2277.7,2277.0,1.80579112]
["bitfinex-derivatives","ETHF0:USTF0",1625467646473,1.0,2277.7,2276.9,2.57991727]
["bitfinex-derivatives","ETHF0:USTF0",1625467646474,1.0,2277.7,2276.9,1.80603076]
["bitfinex-derivatives","ETHF0:USTF0",1625467646972,1.0,2277.7,2276.8,1.80603586]
["bitfinex-derivatives","ETHF0:USTF0",1625467647275,1.0,2277.7,2276.9,1.8065929]
["bitfinex-derivatives","ETHF0:USTF0",1625467647572,1.0,2277.7,2276.9,17.6800879]
["bitfinex-derivatives","ETHF0:USTF0",1625467647923,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467649940,4.41054,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467652311,4.41054,2277.2,2277.1,4.01336612]
["bitfinex-derivatives","ETHF0:USTF0",1625467654466,1.0,2277.7,2277.1,41.37176612]
["bitfinex-derivatives","ETHF0:USTF0",1625467654575,1.0,2277.7,2277.1,42.25256612]
["bitfinex-derivatives","ETHF0:USTF0",1625467654670,14.8016,2278.7,2277.1,45.05586612]
["bitfinex-derivatives","ETHF0:USTF0",1625467654869,1.0,2278.6,2277.1,60.94765312]
["bitfinex-derivatives","ETHF0:USTF0",1625467654969,1.0,2278.6,2277.4,1.80861403]
["bitfinex-derivatives","ETHF0:USTF0",1625467655321,1.0,2278.6,2277.5,17.78709219]
["bitfinex-derivatives","ETHF0:USTF0",1625467655872,1.0,2278.6,2277.6,1.80848218]
["bitfinex-derivatives","ETHF0:USTF0",1625467655973,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467656073,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467658026,5.41054,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467659032,59.98214,2278.4,2277.6,1.80946994]
["bitfinex-derivatives","ETHF0:USTF0",1625467659362,59.98214,2278.4,2277.5,2.58354598]
["bitfinex-derivatives","ETHF0:USTF0",1625467659363,59.98214,2278.4,2277.5,1.80953634]
["bitfinex-derivatives","ETHF0:USTF0",1625467659689,59.98214,2278.4,2277.3,1.809667]
["bitfinex-derivatives","ETHF0:USTF0",1625467659982,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467660084,5.80357,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467661992,8.00884,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467664862,8.00884,2277.5,2277.3,1.81116441]
["bitfinex-derivatives","ETHF0:USTF0",1625467666678,8.00884,2277.5,2277.4,1.81340006]
["bitfinex-derivatives","ETHF0:USTF0",1625467668382,8.00884,2277.5,2277.2,3.36934378]
["bitfinex-derivatives","ETHF0:USTF0",1625467668832,8.00884,2277.5,2277.4,2.591841]
["bitfinex-derivatives","ETHF0:USTF0",1625467670486,8.00884,2277.5,2277.3,3.37062188]
["bitfinex-derivatives","ETHF0:USTF0",1625467670988,8.00884,2277.5,2277.2,3.37061512]
["bitfinex-derivatives","ETHF0:USTF0",1625467671802,8.00884,2277.5,2277.4,2.5927676]
["bitfinex-derivatives","ETHF0:USTF0",1625467672651,8.00884,2277.5,2277.2,3.37061512]
["bitfinex-derivatives","ETHF0:USTF0",1625467673050,8.00884,2277.5,2277.3,3.37195151]
["bitfinex-derivatives","ETHF0:USTF0",1625467684594,8.00884,2277.5,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467685143,8.00884,2277.5,2277.3,3.37423278]
["bitfinex-derivatives","ETHF0:USTF0",1625467685441,38.6193,2277.4,2277.3,3.37423278]
["bitfinex-derivatives","ETHF0:USTF0",1625467685543,39.6193,2277.4,2277.3,3.37423278]
["bitfinex-derivatives","ETHF0:USTF0",1625467686446,1.0,2277.4,2277.3,3.37423278]
["bitfinex-derivatives","ETHF0:USTF0",1625467686996,39.9535,2277.4,2277.3,3.37423278]
["bitfinex-derivatives","ETHF0:USTF0",1625467687404,39.9535,2277.4,2277.2,3.37429667]
["bitfinex-derivatives","ETHF0:USTF0",1625467688371,39.9535,2277.4,2277.3,3.37446373]
["bitfinex-derivatives","ETHF0:USTF0",1625467688621,1.0,2277.4,2277.3,3.37446373]
["bitfinex-derivatives","ETHF0:USTF0",1625467689771,1.0,2277.4,2277.2,3.37414668]
["bitfinex-derivatives","ETHF0:USTF0",1625467690772,1.0,2277.4,2277.0,6.35819643]
["bitfinex-derivatives","ETHF0:USTF0",1625467690773,1.0,2277.4,2277.3,3.37443066]
["bitfinex-derivatives","ETHF0:USTF0",1625467691472,1.0,2277.4,2277.2,3.37441659]
["bitfinex-derivatives","ETHF0:USTF0",1625467692776,1.0,2277.4,2277.3,3.37454909]
["bitfinex-derivatives","ETHF0:USTF0",1625467693577,1.0,2277.4,2277.2,3.37455637]
["bitfinex-derivatives","ETHF0:USTF0",1625467696641,1.0,2277.4,2277.2,5.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467696742,1.0,2277.4,2277.0,4.15292643]
["bitfinex-derivatives","ETHF0:USTF0",1625467696743,3.4904,2277.4,2277.0,4.15292643]
["bitfinex-derivatives","ETHF0:USTF0",1625467696844,3.4904,2277.4,2277.1,1.817548]
["bitfinex-derivatives","ETHF0:USTF0",1625467697546,3.4904,2277.4,2276.3,5.19299429]
["bitfinex-derivatives","ETHF0:USTF0",1625467697547,3.4904,2277.4,2276.9,1.81763826]
["bitfinex-derivatives","ETHF0:USTF0",1625467698148,53.0158,2277.0,2276.9,1.81763826]
["bitfinex-derivatives","ETHF0:USTF0",1625467698257,58.42634,2277.0,2276.9,1.81763826]
["bitfinex-derivatives","ETHF0:USTF0",1625467699299,58.42634,2277.0,2276.8,1.81690775]
["bitfinex-derivatives","ETHF0:USTF0",1625467700453,5.41054,2277.0,2276.8,1.81690775]
["bitfinex-derivatives","ETHF0:USTF0",1625467700551,1.29746774,2278.2,2276.8,1.81690775]
["bitfinex-derivatives","ETHF0:USTF0",1625467700652,3.27655198,2278.3,2276.8,5.04910775]
["bitfinex-derivatives","ETHF0:USTF0",1625467700753,1.76439301,2278.1,2276.9,2.59530014]
["bitfinex-derivatives","ETHF0:USTF0",1625467700906,1.76439301,2278.1,2276.9,3.47450014]
["bitfinex-derivatives","ETHF0:USTF0",1625467701103,1.76439301,2278.1,2276.9,18.61959714]
["bitfinex-derivatives","ETHF0:USTF0",1625467701306,1.76439301,2278.1,2277.8,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625467701502,1.7665316,2278.8,2277.8,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625467701607,1.0,2278.5,2277.9,15.861264]
["bitfinex-derivatives","ETHF0:USTF0",1625467702156,1.0,2278.5,2278.0,1.81641902]
["bitfinex-derivatives","ETHF0:USTF0",1625467702256,2.20527,2278.7,2278.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467702356,2.20527,2278.7,2278.4,6.80764]
["bitfinex-derivatives","ETHF0:USTF0",1625467702556,2.20527,2278.7,2278.5,15.945446]
["bitfinex-derivatives","ETHF0:USTF0",1625467704423,1.0,2278.8,2278.5,15.945446]
["bitfinex-derivatives","ETHF0:USTF0",1625467704722,1.0,2279.2,2278.5,15.945446]
["bitfinex-derivatives","ETHF0:USTF0",1625467704821,1.76815045,2279.3,2278.5,15.945446]
["bitfinex-derivatives","ETHF0:USTF0",1625467705172,1.76837083,2279.5,2278.5,15.945446]
["bitfinex-derivatives","ETHF0:USTF0",1625467705274,1.76837083,2279.5,2278.6,43.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625467705471,1.30052943,2279.4,2278.6,43.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625467705674,1.30052943,2279.4,2278.7,15.948491]
["bitfinex-derivatives","ETHF0:USTF0",1625467705872,1.0,2279.3,2278.7,15.948491]
["bitfinex-derivatives","ETHF0:USTF0",1625467706273,1.0,2279.3,2279.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467706375,1.0,2279.3,2279.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1625467706476,2.20527,2279.4,2279.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1625467707477,3.20527,2279.4,2279.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1625467723180,1.0,2279.4,2279.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1625467723279,2.20527,2279.7,2279.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1625467723786,2.20527,2279.7,2279.3,15.978168]
["bitfinex-derivatives","ETHF0:USTF0",1625467724391,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467724689,2.20527,2279.7,2279.6,18.225539]
["bitfinex-derivatives","ETHF0:USTF0",1625467725293,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467725793,15.9549,2280.3,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467725893,15.9549,2280.3,2279.9,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1625467726194,1.0,2280.3,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467726345,1.0,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467726798,2.30021171,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467727198,1.0,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467728403,1.0,2280.3,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467730202,1.0,2280.4,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467737727,1.0,2280.4,2280.3,15.989339]
["bitfinex-derivatives","ETHF0:USTF0",1625467737929,2.20527,2281.2,2280.3,15.989339]
["bitfinex-derivatives","ETHF0:USTF0",1625467738429,2.20527,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467738530,2.20527,2281.2,2281.1,41.57174]
["bitfinex-derivatives","ETHF0:USTF0",1625467739230,2.20527,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467742351,2.20527,2281.2,2281.1,44.26374]
["bitfinex-derivatives","ETHF0:USTF0",1625467742549,2.20527,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467743753,52.51667,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467743952,2.20527,2281.2,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467744154,5.35557,2281.2,2280.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467744253,5.35557,2281.2,2279.7,13.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625467744456,2.20527,2280.4,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467744559,48.9011,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467744656,2.5137,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467745211,2.5137,2280.1,2280.0,18.228047]
["bitfinex-derivatives","ETHF0:USTF0",1625467745919,2.5137,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467746424,4.71897,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467749030,4.71897,2280.1,2278.7,13.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625467749830,4.71897,2280.1,2278.8,15.822353]
["bitfinex-derivatives","ETHF0:USTF0",1625467750432,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467752436,4.41054,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467753486,2.5137,2280.1,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467753586,8.1853,2280.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467753687,8.1853,2280.6,2279.3,41.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625467753987,4.759,2280.6,2279.3,44.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625467754488,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467756442,4.41054,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467758399,15.427,2280.8,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467758496,2.20527,2280.3,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467758596,2.20527,2280.3,2280.1,5.13187]
["bitfinex-derivatives","ETHF0:USTF0",1625467758998,2.20527,2280.3,2280.2,39.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625467759548,2.20527,2280.3,2280.1,5.13187]
["bitfinex-derivatives","ETHF0:USTF0",1625467760702,2.20527,2280.3,2280.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625467760806,2.20527,2280.3,2279.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625467760903,2.20527,2280.3,2279.7,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625467762556,4.41054,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467763105,4.41054,2280.3,2279.7,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625467763958,4.41054,2280.3,2279.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467764505,2.20527,2280.3,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467766561,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467776742,2.2049,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467776843,2.20527,2280.3,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467778599,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467780803,2.20527,2279.9,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467780902,2.20527,2279.9,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467781002,2.20527,2279.9,2278.3,1.80368396]
["bitfinex-derivatives","ETHF0:USTF0",1625467781102,2.20527,2279.9,2278.3,2.80368396]
["bitfinex-derivatives","ETHF0:USTF0",1625467781452,2.20527,2279.9,2278.8,15.856406]
["bitfinex-derivatives","ETHF0:USTF0",1625467782605,2.20527,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467784610,4.41054,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467784863,2.20527,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467785615,2.20527,2279.9,2279.6,15.864005]
["bitfinex-derivatives","ETHF0:USTF0",1625467785916,2.20527,2279.9,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467786630,4.41054,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467788289,4.41054,2279.9,2279.8,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1625467788784,4.41054,2279.9,2279.8,50.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625467788891,15.427,2280.8,2279.8,65.929951]
["bitfinex-derivatives","ETHF0:USTF0",1625467788987,14.427,2280.8,2279.8,65.929951]
["bitfinex-derivatives","ETHF0:USTF0",1625467789389,14.427,2280.8,2279.8,20.853151]
["bitfinex-derivatives","ETHF0:USTF0",1625467790597,14.427,2280.8,2279.8,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1625467790695,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467792250,2.20527,2280.5,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467792650,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467792751,4.79277,2280.5,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467792849,9.55177,2280.5,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467793352,39.2495,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467793548,42.3406,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467793851,3.0911,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467794654,7.50164,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467795755,7.50164,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467795855,7.50164,2279.9,2278.8,1.29285256]
["bitfinex-derivatives","ETHF0:USTF0",1625467795957,12.50164,2279.9,2278.8,1.29285256]
["bitfinex-derivatives","ETHF0:USTF0",1625467796162,12.50164,2279.9,2278.7,1.80999359]
["bitfinex-derivatives","ETHF0:USTF0",1625467796163,7.50164,2279.9,2278.6,1.29317688]
["bitfinex-derivatives","ETHF0:USTF0",1625467796560,7.50164,2279.9,2278.5,1.29322675]
["bitfinex-derivatives","ETHF0:USTF0",1625467796561,55.219,2279.2,2278.5,1.29322675]
["bitfinex-derivatives","ETHF0:USTF0",1625467796660,4.41054,2278.6,2278.5,1.29322675]
["bitfinex-derivatives","ETHF0:USTF0",1625467797762,4.41054,2278.6,2278.4,3.49864018]
["bitfinex-derivatives","ETHF0:USTF0",1625467798966,4.41054,2278.6,2278.5,1.29334917]
["bitfinex-derivatives","ETHF0:USTF0",1625467800132,4.41054,2278.6,2278.5,16.029436]
["bitfinex-derivatives","ETHF0:USTF0",1625467800534,4.41054,2278.6,2278.5,18.61622784]
["bitfinex-derivatives","ETHF0:USTF0",1625467800936,1.0,2279.6,2278.5,2.58679184]
["bitfinex-derivatives","ETHF0:USTF0",1625467801036,13.5717,2280.1,2278.5,1.81078177]
["bitfinex-derivatives","ETHF0:USTF0",1625467801287,1.30020069,2280.0,2278.5,1.81078177]
["bitfinex-derivatives","ETHF0:USTF0",1625467801385,1.30020069,2280.0,2278.6,1.29363536]
["bitfinex-derivatives","ETHF0:USTF0",1625467801684,16.3828,2280.1,2278.6,1.29363536]
["bitfinex-derivatives","ETHF0:USTF0",1625467801988,16.3828,2280.1,2278.8,1.29356742]
["bitfinex-derivatives","ETHF0:USTF0",1625467802735,2.20527,2278.9,2278.8,1.29356742]
["bitfinex-derivatives","ETHF0:USTF0",1625467803738,2.20527,2278.9,2278.7,3.49912774]
["bitfinex-derivatives","ETHF0:USTF0",1625467804691,2.20527,2278.9,2278.8,1.2938718]
["bitfinex-derivatives","ETHF0:USTF0",1625467807598,2.20527,2279.1,2278.8,1.2938718]
["bitfinex-derivatives","ETHF0:USTF0",1625467808002,2.20527,2279.1,2279.0,1.81195113]
["bitfinex-derivatives","ETHF0:USTF0",1625467808100,2.20527,2279.1,2279.0,4.40775113]
["bitfinex-derivatives","ETHF0:USTF0",1625467808403,2.20527,2279.1,2279.0,5.18419363]
["bitfinex-derivatives","ETHF0:USTF0",1625467808803,2.20527,2279.1,2279.0,7.38946363]
["bitfinex-derivatives","ETHF0:USTF0",1625467809607,2.20527,2279.1,2279.0,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625467809805,2.20527,2279.1,2279.0,58.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625467810015,2.20527,2279.1,2279.0,61.42515143]
["bitfinex-derivatives","ETHF0:USTF0",1625467810355,2.20527,2279.1,2279.0,58.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625467810707,2.20527,2279.1,2279.0,74.696621]
["bitfinex-derivatives","ETHF0:USTF0",1625467810807,2.20527,2279.1,2279.0,78.062378]
["bitfinex-derivatives","ETHF0:USTF0",1625467812108,2.20527,2279.5,2279.0,78.062378]
["bitfinex-derivatives","ETHF0:USTF0",1625467812408,2.20527,2279.5,2279.4,1.81268172]
["bitfinex-derivatives","ETHF0:USTF0",1625467812814,2.20527,2279.5,2279.4,18.019277]
["bitfinex-derivatives","ETHF0:USTF0",1625467812913,1.271369,2280.7,2279.4,18.019277]
["bitfinex-derivatives","ETHF0:USTF0",1625467813316,1.27262839,2280.8,2279.8,1.29511113]
["bitfinex-derivatives","ETHF0:USTF0",1625467813516,1.27262839,2280.8,2280.7,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625467813716,1.27274088,2280.9,2280.7,49.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625467813865,1.29972005,2280.8,2280.7,49.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625467814267,1.29972005,2280.8,2280.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625467814824,5.71026005,2280.8,2280.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625467814922,5.71026005,2280.8,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467815023,51.44846005,2280.8,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467815383,1.29972935,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467815837,1.29972935,2280.7,2279.8,1.29511113]
["bitfinex-derivatives","ETHF0:USTF0",1625467816436,1.29972935,2280.7,2279.9,15.971491]
["bitfinex-derivatives","ETHF0:USTF0",1625467816943,2.20527,2280.1,2279.9,15.971491]
["bitfinex-derivatives","ETHF0:USTF0",1625467818290,2.20527,2280.1,2279.8,3.50041039]
["bitfinex-derivatives","ETHF0:USTF0",1625467818391,2.20527,2280.1,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467818941,2.20527,2280.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467819993,2.20527,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467821346,2.20527,2280.0,2279.9,67.111235]
["bitfinex-derivatives","ETHF0:USTF0",1625467821545,2.20527,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467821845,2.20527,2280.0,2279.9,17.11409893]
["bitfinex-derivatives","ETHF0:USTF0",1625467823599,2.20527,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467824101,2.20527,2280.0,2279.9,17.11403071]
["bitfinex-derivatives","ETHF0:USTF0",1625467826105,2.20527,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467826216,4.73957,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467826959,6.94484,2280.0,2279.9,15.819035]
["bitfinex-derivatives","ETHF0:USTF0",1625467830625,6.94484,2280.0,2279.9,17.11408707]
["bitfinex-derivatives","ETHF0:USTF0",1625467832230,1.27470134,2280.9,2279.9,20.47488707]
["bitfinex-derivatives","ETHF0:USTF0",1625467832428,2.27555274,2281.4,2279.9,22.54640657]
["bitfinex-derivatives","ETHF0:USTF0",1625467832537,1.27555274,2281.4,2279.9,22.54640657]
["bitfinex-derivatives","ETHF0:USTF0",1625467832627,1.27555274,2281.4,2281.2,53.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625467832928,1.27562535,2281.6,2281.2,53.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625467833128,4.41054,2281.3,2281.2,53.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625467833929,4.41054,2281.3,2281.2,69.043046]
["bitfinex-derivatives","ETHF0:USTF0",1625467834980,4.41054,2281.3,2281.2,15.900346]
["bitfinex-derivatives","ETHF0:USTF0",1625467835334,4.41054,2281.3,2280.9,15.91833]
["bitfinex-derivatives","ETHF0:USTF0",1625467835635,4.41054,2281.3,2281.2,43.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625467835733,4.41054,2281.3,2281.2,59.341708]
["bitfinex-derivatives","ETHF0:USTF0",1625467836046,4.41054,2281.3,2281.2,43.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625467836344,4.41054,2281.3,2281.2,59.346713]
["bitfinex-derivatives","ETHF0:USTF0",1625467836746,4.41054,2281.3,2281.2,15.957213]
["bitfinex-derivatives","ETHF0:USTF0",1625467836945,4.41054,2281.3,2280.8,3.49844053]
["bitfinex-derivatives","ETHF0:USTF0",1625467837055,7.05314,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467839549,7.05314,2281.3,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467840200,7.05314,2281.3,2280.9,44.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625467840301,7.05314,2281.3,2280.9,60.401473]
["bitfinex-derivatives","ETHF0:USTF0",1625467840853,7.05314,2281.3,2280.9,15.912173]
["bitfinex-derivatives","ETHF0:USTF0",1625467841053,4.84787,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467843012,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467846027,2.6426,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467846230,15.1638,2282.2,2281.1,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625467846328,14.1638,2282.2,2281.1,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625467846479,14.1638,2282.2,2281.2,16.008776]
["bitfinex-derivatives","ETHF0:USTF0",1625467847031,2.20527,2282.0,2281.9,53.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625467847229,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467847729,51.30647,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467848533,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467849082,4.41054,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467850986,4.41054,2282.0,2281.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467851084,2.20527,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467851586,2.20527,2281.5,2281.4,15.996284]
["bitfinex-derivatives","ETHF0:USTF0",1625467852137,2.20527,2281.5,2281.4,55.864884]
["bitfinex-derivatives","ETHF0:USTF0",1625467852745,2.20527,2281.5,2281.4,15.996284]
["bitfinex-derivatives","ETHF0:USTF0",1625467856161,2.20527,2281.5,2281.4,63.142284]
["bitfinex-derivatives","ETHF0:USTF0",1625467857414,2.20527,2282.0,2281.4,63.142284]
["bitfinex-derivatives","ETHF0:USTF0",1625467858265,2.20527,2282.0,2281.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625467858483,1.66666667,2282.9,2281.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625467858679,1.66666667,2282.9,2281.9,19.247438]
["bitfinex-derivatives","ETHF0:USTF0",1625467859182,3.87193667,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467859269,3.87193667,2282.9,2282.8,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625467859472,3.87193667,2282.9,2282.8,50.43774]
["bitfinex-derivatives","ETHF0:USTF0",1625467859621,3.87193667,2282.9,2282.8,66.243659]
["bitfinex-derivatives","ETHF0:USTF0",1625467860026,3.87193667,2282.9,2282.8,22.736459]
["bitfinex-derivatives","ETHF0:USTF0",1625467861273,3.87193667,2282.9,2282.8,59.569359]
["bitfinex-derivatives","ETHF0:USTF0",1625467861471,3.87193667,2282.9,2282.8,22.736459]
["bitfinex-derivatives","ETHF0:USTF0",1625467862375,3.87193667,2282.9,2282.8,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625467862975,3.87193667,2282.9,2282.8,22.948761]
["bitfinex-derivatives","ETHF0:USTF0",1625467866140,3.87193667,2282.9,2282.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1625467866256,3.87193667,2282.9,2282.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467866339,3.87193667,2282.9,2281.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467866434,3.87193667,2282.9,2281.1,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625467866784,50.222,2282.6,2281.1,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625467866883,52.5379,2282.6,2281.3,15.880405]
["bitfinex-derivatives","ETHF0:USTF0",1625467867184,52.5379,2282.6,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467867485,52.5379,2282.6,2282.4,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625467869088,52.5379,2282.6,2282.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625467869188,2.20527,2282.5,2281.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467869288,2.20527,2282.5,2281.1,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625467869938,43.1053,2281.9,2281.2,16.044015]
["bitfinex-derivatives","ETHF0:USTF0",1625467870039,45.7183,2281.9,2281.2,16.044015]
["bitfinex-derivatives","ETHF0:USTF0",1625467870590,45.7183,2281.9,2280.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625467870688,45.7183,2281.9,2280.7,15.999394]
["bitfinex-derivatives","ETHF0:USTF0",1625467871041,2.613,2281.9,2281.3,16.027818]
["bitfinex-derivatives","ETHF0:USTF0",1625467871243,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467871545,2.20527,2281.6,2281.5,17.990756]
["bitfinex-derivatives","ETHF0:USTF0",1625467873211,4.41054,2281.6,2281.5,17.990756]
["bitfinex-derivatives","ETHF0:USTF0",1625467875715,4.41054,2281.6,2281.5,59.107456]
["bitfinex-derivatives","ETHF0:USTF0",1625467876768,4.41054,2281.6,2281.5,61.318856]
["bitfinex-derivatives","ETHF0:USTF0",1625467879271,1.0,2282.5,2281.5,61.318856]
["bitfinex-derivatives","ETHF0:USTF0",1625467879371,6.42566667,2282.9,2281.5,61.318856]
["bitfinex-derivatives","ETHF0:USTF0",1625467879824,1.66666667,2282.9,2281.5,61.318856]
["bitfinex-derivatives","ETHF0:USTF0",1625467880623,1.66666667,2282.9,2282.2,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625467880724,1.66666667,2282.9,2282.2,49.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625467881227,1.66666667,2282.9,2282.2,48.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625467881325,3.87193667,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467881427,3.87193667,2282.9,2282.8,6.69964]
["bitfinex-derivatives","ETHF0:USTF0",1625467881732,3.87193667,2282.9,2282.8,22.508359]
["bitfinex-derivatives","ETHF0:USTF0",1625467882029,3.87193667,2282.9,2282.8,6.69964]
["bitfinex-derivatives","ETHF0:USTF0",1625467882129,3.87193667,2282.9,2282.8,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625467882988,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467883131,50.36693667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467884184,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467884734,41.40333667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467885388,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467886084,43.76073667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467886787,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467886886,3.87193667,2282.9,2282.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625467893064,3.87193667,2282.9,2282.8,51.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625467893265,3.87193667,2282.9,2282.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625467898977,3.87193667,2282.9,2282.8,20.307077]
["bitfinex-derivatives","ETHF0:USTF0",1625467901184,3.87193667,2282.9,2282.8,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625467901285,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467907116,3.87193667,2282.9,2282.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625467907690,3.87193667,2282.9,2282.8,55.28467]
["bitfinex-derivatives","ETHF0:USTF0",1625467909024,3.87193667,2282.9,2282.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625467911478,3.87193667,2282.9,2282.8,51.97467]
["bitfinex-derivatives","ETHF0:USTF0",1625467911879,3.87193667,2282.9,2282.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625467912281,3.87193667,2282.9,2282.8,20.319259]
["bitfinex-derivatives","ETHF0:USTF0",1625467917193,3.87193667,2282.9,2282.8,64.105559]
["bitfinex-derivatives","ETHF0:USTF0",1625467918294,3.87193667,2282.9,2282.8,20.319259]
["bitfinex-derivatives","ETHF0:USTF0",1625467919096,3.87193667,2282.9,2282.8,66.363359]
["bitfinex-derivatives","ETHF0:USTF0",1625467919350,3.87193667,2282.9,2282.8,20.319259]
["bitfinex-derivatives","ETHF0:USTF0",1625467922527,3.87193667,2282.9,2282.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625467922628,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467926037,3.87193667,2282.9,2282.8,44.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625467926837,3.87193667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467928038,3.87193667,2282.9,2282.8,55.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625467928539,3.87193667,2282.9,2282.8,18.221227]
["bitfinex-derivatives","ETHF0:USTF0",1625467932850,3.87193667,2282.9,2282.8,21.581627]
["bitfinex-derivatives","ETHF0:USTF0",1625467937477,3.87193667,2282.9,2282.8,64.200727]
["bitfinex-derivatives","ETHF0:USTF0",1625467940036,3.87193667,2282.9,2282.8,21.581627]
["bitfinex-derivatives","ETHF0:USTF0",1625467942538,3.87193667,2282.9,2282.8,18.221227]
["bitfinex-derivatives","ETHF0:USTF0",1625467943692,1.66666667,2282.9,2282.8,16.015957]
["bitfinex-derivatives","ETHF0:USTF0",1625467944245,3.87193667,2282.9,2282.8,20.426497]
["bitfinex-derivatives","ETHF0:USTF0",1625467945045,6.20643667,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467947849,3.87193667,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467953924,1.66666667,2282.9,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467954325,1.66666667,2282.9,2282.8,20.426326]
["bitfinex-derivatives","ETHF0:USTF0",1625467954424,1.66666667,2282.9,2282.8,23.01223563]
["bitfinex-derivatives","ETHF0:USTF0",1625467954883,1.66666667,2282.9,2282.8,23.06223563]
["bitfinex-derivatives","ETHF0:USTF0",1625467955175,1.66666667,2282.9,2282.8,23.83732483]
["bitfinex-derivatives","ETHF0:USTF0",1625467955474,2.20527,2283.8,2282.8,23.83732483]
["bitfinex-derivatives","ETHF0:USTF0",1625467955824,2.20527,2283.8,2283.5,1.29143615]
["bitfinex-derivatives","ETHF0:USTF0",1625467956124,2.20527,2283.8,2283.5,17.18577415]
["bitfinex-derivatives","ETHF0:USTF0",1625467956327,2.20527,2283.8,2283.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467956723,2.20527,2283.8,2283.7,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625467957123,2.20527,2283.8,2283.7,74.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625467957474,2.20527,2283.8,2283.7,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625467958025,2.20527,2283.8,2283.7,64.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625467960032,1.66666667,2284.0,2283.7,64.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625467960681,1.66666667,2284.0,2283.7,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625467961983,1.66666667,2284.0,2283.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467962384,3.87193667,2284.0,2283.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625467963239,3.87193667,2284.0,2283.8,15.806691]
["bitfinex-derivatives","ETHF0:USTF0",1625467965494,3.86593667,2284.0,2283.8,15.806691]
["bitfinex-derivatives","ETHF0:USTF0",1625467966445,1.66066667,2284.0,2283.8,15.806691]
["bitfinex-derivatives","ETHF0:USTF0",1625467966802,1.66066667,2284.0,2283.7,15.894394]
["bitfinex-derivatives","ETHF0:USTF0",1625467966998,1.66066667,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467967401,1.66066667,2284.0,2283.9,18.06163]
["bitfinex-derivatives","ETHF0:USTF0",1625467970858,1.66066667,2284.0,2283.9,18.11163]
["bitfinex-derivatives","ETHF0:USTF0",1625467972362,1.66066667,2284.0,2283.9,18.98513]
["bitfinex-derivatives","ETHF0:USTF0",1625467972914,1.86593667,2284.2,2283.9,18.98513]
["bitfinex-derivatives","ETHF0:USTF0",1625467973013,1.86593667,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467973414,1.86593667,2284.2,2284.1,18.209693]
["bitfinex-derivatives","ETHF0:USTF0",1625467974715,1.86593667,2284.2,2284.1,56.429493]
["bitfinex-derivatives","ETHF0:USTF0",1625467976579,2.20527,2284.6,2284.1,56.429493]
["bitfinex-derivatives","ETHF0:USTF0",1625467976680,2.20527,2284.6,2284.1,56.479493]
["bitfinex-derivatives","ETHF0:USTF0",1625467976982,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467977333,2.20527,2284.6,2284.5,17.983664]
["bitfinex-derivatives","ETHF0:USTF0",1625467985411,2.20527,2284.6,2284.5,21.335364]
["bitfinex-derivatives","ETHF0:USTF0",1625467989023,4.90387,2284.6,2284.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467989474,44.3008,2284.2,2284.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467989577,44.3008,2284.2,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467990627,5.90387,2284.6,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467990725,4.90387,2284.6,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467991027,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467991327,5.47037,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467993541,5.47037,2283.7,2283.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467995111,2.20527,2283.5,2283.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625467996657,2.20527,2283.5,2282.6,1.28781459]
["bitfinex-derivatives","ETHF0:USTF0",1625467996758,2.20527,2283.5,2282.5,1.28781006]
["bitfinex-derivatives","ETHF0:USTF0",1625467997058,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467997358,2.20527,2282.7,2282.6,18.200568]
["bitfinex-derivatives","ETHF0:USTF0",1625467997610,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467997710,2.20527,2282.7,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625467998412,2.20527,2282.7,2282.1,1.28804184]
["bitfinex-derivatives","ETHF0:USTF0",1625467998711,2.20527,2282.7,2282.2,15.938199]
["bitfinex-derivatives","ETHF0:USTF0",1625467999061,2.20527,2282.3,2282.2,15.938199]
["bitfinex-derivatives","ETHF0:USTF0",1625467999564,2.20527,2282.3,2282.1,15.911086]
["bitfinex-derivatives","ETHF0:USTF0",1625468001066,4.41054,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468001466,4.41054,2282.3,2282.2,18.097364]
["bitfinex-derivatives","ETHF0:USTF0",1625468005229,4.41054,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468005729,4.41054,2282.3,2282.0,1.28812049]
["bitfinex-derivatives","ETHF0:USTF0",1625468006380,4.41054,2282.3,2282.1,15.914796]
["bitfinex-derivatives","ETHF0:USTF0",1625468008738,4.41054,2282.3,2282.2,37.6742]
["bitfinex-derivatives","ETHF0:USTF0",1625468008947,4.41054,2282.3,2282.1,15.914796]
["bitfinex-derivatives","ETHF0:USTF0",1625468009047,4.41054,2282.3,2282.0,1.28812049]
["bitfinex-derivatives","ETHF0:USTF0",1625468009600,4.41054,2282.3,2282.1,53.516723]
["bitfinex-derivatives","ETHF0:USTF0",1625468009906,4.41054,2282.3,2282.1,15.839223]
["bitfinex-derivatives","ETHF0:USTF0",1625468011607,4.41054,2282.3,2282.1,18.900723]
["bitfinex-derivatives","ETHF0:USTF0",1625468013307,4.41054,2282.3,2282.1,15.839223]
["bitfinex-derivatives","ETHF0:USTF0",1625468014864,4.41054,2282.3,2282.0,1.28812049]
["bitfinex-derivatives","ETHF0:USTF0",1625468018070,4.41054,2282.3,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468018569,4.41054,2282.3,2282.0,1.28824799]
["bitfinex-derivatives","ETHF0:USTF0",1625468018969,4.41054,2282.3,2282.1,15.779847]
["bitfinex-derivatives","ETHF0:USTF0",1625468020774,4.41054,2282.3,2282.0,15.891548]
["bitfinex-derivatives","ETHF0:USTF0",1625468021874,51.26694,2282.3,2282.0,15.891548]
["bitfinex-derivatives","ETHF0:USTF0",1625468021972,51.26694,2282.3,2281.9,1.28826914]
["bitfinex-derivatives","ETHF0:USTF0",1625468022072,4.41054,2282.3,2281.9,1.28826914]
["bitfinex-derivatives","ETHF0:USTF0",1625468022624,4.41054,2282.3,2282.0,16.022334]
["bitfinex-derivatives","ETHF0:USTF0",1625468024230,4.41054,2282.3,2281.9,16.006186]
["bitfinex-derivatives","ETHF0:USTF0",1625468024633,4.41054,2282.3,2281.9,17.29439698]
["bitfinex-derivatives","ETHF0:USTF0",1625468024900,5.759,2283.2,2281.9,17.29439698]
["bitfinex-derivatives","ETHF0:USTF0",1625468025012,4.759,2283.2,2281.9,17.29439698]
["bitfinex-derivatives","ETHF0:USTF0",1625468025109,4.759,2283.2,2281.9,1.28821098]
["bitfinex-derivatives","ETHF0:USTF0",1625468025212,4.759,2283.2,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468025213,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468025310,2.20527,2282.8,2282.7,54.16187]
["bitfinex-derivatives","ETHF0:USTF0",1625468025612,2.20527,2282.8,2282.7,70.179069]
["bitfinex-derivatives","ETHF0:USTF0",1625468025814,2.20527,2282.8,2282.7,20.431369]
["bitfinex-derivatives","ETHF0:USTF0",1625468026214,2.20527,2282.8,2282.7,18.226099]
["bitfinex-derivatives","ETHF0:USTF0",1625468027168,4.41054,2282.8,2282.7,18.226099]
["bitfinex-derivatives","ETHF0:USTF0",1625468032224,14.2505,2283.6,2282.7,18.226099]
["bitfinex-derivatives","ETHF0:USTF0",1625468033174,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468033273,2.20527,2283.4,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468035177,4.41054,2283.4,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468036429,4.41054,2283.4,2283.3,58.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625468036527,4.41054,2283.4,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468038533,4.759,2284.0,2283.3,6.62737]
["bitfinex-derivatives","ETHF0:USTF0",1625468038732,4.759,2284.0,2283.3,21.53172]
["bitfinex-derivatives","ETHF0:USTF0",1625468038934,1.0,2284.6,2283.3,21.53172]
["bitfinex-derivatives","ETHF0:USTF0",1625468039034,14.1292,2284.7,2283.3,21.53172]
["bitfinex-derivatives","ETHF0:USTF0",1625468039239,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468040353,2.20527,2283.8,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468041295,2.20527,2283.4,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468044769,2.20527,2283.4,2283.3,21.545372]
["bitfinex-derivatives","ETHF0:USTF0",1625468045720,2.20527,2283.4,2283.3,22.413272]
["bitfinex-derivatives","ETHF0:USTF0",1625468045971,15.1292,2284.7,2283.3,22.413272]
["bitfinex-derivatives","ETHF0:USTF0",1625468046073,14.1292,2284.7,2283.3,22.413272]
["bitfinex-derivatives","ETHF0:USTF0",1625468046424,14.1292,2284.7,2283.3,21.545372]
["bitfinex-derivatives","ETHF0:USTF0",1625468047277,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468047577,2.20527,2283.9,2283.8,18.203765]
["bitfinex-derivatives","ETHF0:USTF0",1625468047876,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468049280,4.41054,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468054645,4.41054,2283.9,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468055347,2.20527,2283.4,2283.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625468055647,2.20527,2283.4,2283.3,21.71836]
["bitfinex-derivatives","ETHF0:USTF0",1625468059116,2.20527,2283.9,2283.3,21.71836]
["bitfinex-derivatives","ETHF0:USTF0",1625468059218,1.0,2284.6,2283.3,21.71836]
["bitfinex-derivatives","ETHF0:USTF0",1625468059318,16.33447,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468059418,16.33447,2284.7,2284.5,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625468059628,2.20527,2284.7,2284.5,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625468059728,2.20527,2284.7,2284.6,69.244153]
["bitfinex-derivatives","ETHF0:USTF0",1625468060030,2.20527,2284.7,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468060736,2.15557,2284.7,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468062987,2.15557,2284.7,2284.6,67.925353]
["bitfinex-derivatives","ETHF0:USTF0",1625468063892,2.15557,2284.7,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468064597,2.15557,2284.7,2284.6,66.200353]
["bitfinex-derivatives","ETHF0:USTF0",1625468064741,2.15557,2284.7,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468069904,1.0,2284.8,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468070034,1.0,2284.8,2284.6,16.909453]
["bitfinex-derivatives","ETHF0:USTF0",1625468070517,1.0,2284.8,2284.6,16.024153]
["bitfinex-derivatives","ETHF0:USTF0",1625468071366,1.0,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468071716,1.0,2284.8,2284.7,18.180573]
["bitfinex-derivatives","ETHF0:USTF0",1625468083690,1.0,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468085399,5.41054,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468085510,7.98744,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468086246,7.98744,2284.8,2283.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468086348,7.98744,2284.8,2283.5,1.28136921]
["bitfinex-derivatives","ETHF0:USTF0",1625468086448,7.98744,2284.8,2283.4,1.28158717]
["bitfinex-derivatives","ETHF0:USTF0",1625468086849,7.98744,2284.8,2283.5,15.904723]
["bitfinex-derivatives","ETHF0:USTF0",1625468087503,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468087602,5.14987,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468087963,5.14987,2284.2,2283.4,15.907771]
["bitfinex-derivatives","ETHF0:USTF0",1625468088156,5.14987,2284.2,2283.3,15.907201]
["bitfinex-derivatives","ETHF0:USTF0",1625468088363,5.14987,2284.2,2283.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468088755,5.14987,2284.2,2283.3,15.984298]
["bitfinex-derivatives","ETHF0:USTF0",1625468089460,5.14987,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468089870,5.14987,2284.2,2284.1,15.785665]
["bitfinex-derivatives","ETHF0:USTF0",1625468090073,5.14987,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468090272,5.14987,2284.2,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468090377,2.20527,2284.2,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468090674,1.0,2284.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468090875,1.0,2284.8,2283.8,15.850264]
["bitfinex-derivatives","ETHF0:USTF0",1625468091478,2.20527,2284.6,2284.5,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625468093530,4.41054,2284.6,2284.5,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625468098591,4.41054,2284.6,2284.5,20.698014]
["bitfinex-derivatives","ETHF0:USTF0",1625468098791,4.41054,2284.6,2284.5,70.036814]
["bitfinex-derivatives","ETHF0:USTF0",1625468099591,4.41054,2284.6,2284.5,20.698014]
["bitfinex-derivatives","ETHF0:USTF0",1625468101503,4.41054,2284.6,2284.5,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625468101608,4.41054,2284.6,2284.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468101706,4.41054,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468101806,54.82974,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468102751,4.41054,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468103553,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468104104,2.20527,2284.3,2284.2,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625468104303,2.20527,2284.6,2284.2,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625468104403,2.20527,2284.6,2284.2,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625468104505,2.20527,2284.6,2284.2,21.134257]
["bitfinex-derivatives","ETHF0:USTF0",1625468104613,2.20527,2284.6,2284.2,20.247957]
["bitfinex-derivatives","ETHF0:USTF0",1625468105561,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468105910,2.20527,2284.6,2284.5,18.207548]
["bitfinex-derivatives","ETHF0:USTF0",1625468107762,2.20527,2284.6,2284.2,4.41017]
["bitfinex-derivatives","ETHF0:USTF0",1625468107862,2.20527,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468107966,48.20967,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468108165,2.20527,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468108873,2.20527,2284.6,2284.4,53.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625468109521,2.20527,2284.5,2284.4,53.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625468109720,2.20527,2284.5,2284.4,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625468111129,2.20527,2284.5,2284.4,19.01931]
["bitfinex-derivatives","ETHF0:USTF0",1625468111479,2.20527,2284.5,2284.4,71.00181]
["bitfinex-derivatives","ETHF0:USTF0",1625468111579,2.20527,2284.5,2284.4,73.20708]
["bitfinex-derivatives","ETHF0:USTF0",1625468111678,2.20527,2284.5,2284.4,74.08808]
["bitfinex-derivatives","ETHF0:USTF0",1625468111779,2.20527,2284.5,2284.4,73.20708]
["bitfinex-derivatives","ETHF0:USTF0",1625468112830,2.20527,2284.5,2284.4,74.08438]
["bitfinex-derivatives","ETHF0:USTF0",1625468115339,2.20527,2284.5,2284.4,75.36702119]
["bitfinex-derivatives","ETHF0:USTF0",1625468117294,2.20527,2284.5,2284.4,74.08438]
["bitfinex-derivatives","ETHF0:USTF0",1625468117743,2.20527,2284.5,2284.4,73.20708]
["bitfinex-derivatives","ETHF0:USTF0",1625468117844,2.20527,2284.5,2284.4,21.22458]
["bitfinex-derivatives","ETHF0:USTF0",1625468117945,4.70167,2284.5,2284.4,16.00061]
["bitfinex-derivatives","ETHF0:USTF0",1625468118144,4.70167,2284.5,2284.3,1.79569766]
["bitfinex-derivatives","ETHF0:USTF0",1625468118249,4.70167,2284.5,2284.2,3.53933519]
["bitfinex-derivatives","ETHF0:USTF0",1625468118344,4.70167,2284.5,2284.2,3.48933519]
["bitfinex-derivatives","ETHF0:USTF0",1625468118496,51.6464,2284.3,2284.2,3.48933519]
["bitfinex-derivatives","ETHF0:USTF0",1625468118795,51.6464,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468119396,4.70167,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468119597,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468120048,2.20527,2284.3,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468120348,2.20527,2284.3,2283.5,2.57143488]
["bitfinex-derivatives","ETHF0:USTF0",1625468120349,2.20527,2284.3,2283.5,1.28650069]
["bitfinex-derivatives","ETHF0:USTF0",1625468120749,2.20527,2284.3,2283.4,1.28799886]
["bitfinex-derivatives","ETHF0:USTF0",1625468120750,43.9146,2283.6,2283.4,1.28799886]
["bitfinex-derivatives","ETHF0:USTF0",1625468120850,47.0307,2283.6,2283.4,1.28799886]
["bitfinex-derivatives","ETHF0:USTF0",1625468121051,47.0307,2283.6,2283.3,1.28828728]
["bitfinex-derivatives","ETHF0:USTF0",1625468121149,47.0307,2283.6,2283.2,1.80360219]
["bitfinex-derivatives","ETHF0:USTF0",1625468121652,4.41054,2283.3,2283.2,1.80360219]
["bitfinex-derivatives","ETHF0:USTF0",1625468121854,4.41054,2283.3,2282.9,1.80495395]
["bitfinex-derivatives","ETHF0:USTF0",1625468122152,4.41054,2283.3,2282.8,1.80501289]
["bitfinex-derivatives","ETHF0:USTF0",1625468122901,4.41054,2283.3,2282.9,1.80561515]
["bitfinex-derivatives","ETHF0:USTF0",1625468123700,2.20527,2283.0,2282.9,1.80561515]
["bitfinex-derivatives","ETHF0:USTF0",1625468124000,2.20527,2283.0,2282.8,1.8053563]
["bitfinex-derivatives","ETHF0:USTF0",1625468124001,5.49547,2283.0,2282.8,1.8053563]
["bitfinex-derivatives","ETHF0:USTF0",1625468124802,5.49547,2283.0,2282.7,1.80602072]
["bitfinex-derivatives","ETHF0:USTF0",1625468125656,2.20527,2282.8,2282.7,1.80602072]
["bitfinex-derivatives","ETHF0:USTF0",1625468125806,2.20527,2282.8,2282.6,1.8050717]
["bitfinex-derivatives","ETHF0:USTF0",1625468127064,2.20527,2282.8,2282.2,3.35253146]
["bitfinex-derivatives","ETHF0:USTF0",1625468127162,7.20527,2282.8,2282.2,3.35253146]
["bitfinex-derivatives","ETHF0:USTF0",1625468127261,7.20527,2282.8,2282.5,1.80618567]
["bitfinex-derivatives","ETHF0:USTF0",1625468127366,2.20527,2282.8,2282.5,1.80618567]
["bitfinex-derivatives","ETHF0:USTF0",1625468127663,2.20527,2282.6,2282.2,1.8058042]
["bitfinex-derivatives","ETHF0:USTF0",1625468128723,2.20527,2282.6,2282.3,1.80568296]
["bitfinex-derivatives","ETHF0:USTF0",1625468129615,2.20527,2282.6,2282.2,1.80580361]
["bitfinex-derivatives","ETHF0:USTF0",1625468129716,2.20527,2282.3,2282.2,1.80580361]
["bitfinex-derivatives","ETHF0:USTF0",1625468130026,2.20527,2282.3,2282.1,1.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1625468131695,2.20527,2282.2,2282.1,1.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1625468132046,2.20527,2282.2,2282.0,1.8044767]
["bitfinex-derivatives","ETHF0:USTF0",1625468132797,2.20527,2282.2,2282.1,1.80445055]
["bitfinex-derivatives","ETHF0:USTF0",1625468133201,2.20527,2282.2,2282.1,4.03985055]
["bitfinex-derivatives","ETHF0:USTF0",1625468133804,2.20527,2282.2,2282.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625468134605,2.20527,2282.2,2282.0,1.8038378]
["bitfinex-derivatives","ETHF0:USTF0",1625468135959,2.20527,2282.2,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468136161,2.20527,2282.2,2281.7,1.80332488]
["bitfinex-derivatives","ETHF0:USTF0",1625468136862,2.20527,2282.2,2281.8,1.80325155]
["bitfinex-derivatives","ETHF0:USTF0",1625468137060,2.20527,2282.2,2281.8,17.80781555]
["bitfinex-derivatives","ETHF0:USTF0",1625468137311,2.20527,2282.2,2281.9,1.80308825]
["bitfinex-derivatives","ETHF0:USTF0",1625468137760,2.20527,2282.0,2281.9,1.80308825]
["bitfinex-derivatives","ETHF0:USTF0",1625468137962,2.20527,2282.0,2281.8,4.00782239]
["bitfinex-derivatives","ETHF0:USTF0",1625468139667,2.20527,2282.0,2281.9,15.84126]
["bitfinex-derivatives","ETHF0:USTF0",1625468139768,2.20527,2282.0,2281.9,17.64361292]
["bitfinex-derivatives","ETHF0:USTF0",1625468139867,2.20527,2282.0,2281.9,21.03061292]
["bitfinex-derivatives","ETHF0:USTF0",1625468140570,2.20527,2282.0,2281.9,19.22826]
["bitfinex-derivatives","ETHF0:USTF0",1625468140726,2.20527,2282.0,2281.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1625468140873,2.20527,2282.0,2281.8,4.00770549]
["bitfinex-derivatives","ETHF0:USTF0",1625468140975,2.20527,2282.0,2281.7,1.8020023]
["bitfinex-derivatives","ETHF0:USTF0",1625468141628,2.20527,2282.0,2281.8,16.030154]
["bitfinex-derivatives","ETHF0:USTF0",1625468148398,2.20527,2282.0,2281.8,18.926954]
["bitfinex-derivatives","ETHF0:USTF0",1625468148699,2.20527,2282.0,2281.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625468149000,2.20527,2282.0,2281.9,15.955376]
["bitfinex-derivatives","ETHF0:USTF0",1625468153412,2.20527,2282.0,2281.9,19.411576]
["bitfinex-derivatives","ETHF0:USTF0",1625468173335,1.0,2283.2,2281.9,19.411576]
["bitfinex-derivatives","ETHF0:USTF0",1625468173431,1.0,2283.2,2281.4,50.12869825]
["bitfinex-derivatives","ETHF0:USTF0",1625468173432,48.4015,2282.9,2281.4,4.36930614]
["bitfinex-derivatives","ETHF0:USTF0",1625468173531,48.4015,2282.9,2281.4,1.79930204]
["bitfinex-derivatives","ETHF0:USTF0",1625468173532,2.20527,2281.5,2281.4,1.79930204]
["bitfinex-derivatives","ETHF0:USTF0",1625468173630,4.41054,2281.5,2281.4,1.79930204]
["bitfinex-derivatives","ETHF0:USTF0",1625468173733,7.01834,2281.5,2281.4,1.79930204]
["bitfinex-derivatives","ETHF0:USTF0",1625468173901,7.01834,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468173983,7.01834,2281.5,2281.4,15.891928]
["bitfinex-derivatives","ETHF0:USTF0",1625468174378,7.01834,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468174478,53.2676,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468174677,7.01834,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468176997,4.41054,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468180505,2.20527,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468180603,1.0,2282.8,2281.3,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625468180703,1.0,2283.3,2281.3,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625468180804,6.0,2283.3,2281.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468181008,6.0,2283.3,2281.4,16.854398]
["bitfinex-derivatives","ETHF0:USTF0",1625468181554,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468181654,2.20527,2282.0,2281.9,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625468187564,2.20527,2282.0,2281.9,20.411345]
["bitfinex-derivatives","ETHF0:USTF0",1625468188169,2.20527,2282.0,2281.9,71.936445]
["bitfinex-derivatives","ETHF0:USTF0",1625468188266,2.20527,2282.0,2281.9,20.411345]
["bitfinex-derivatives","ETHF0:USTF0",1625468191176,2.20527,2282.0,2281.9,59.623645]
["bitfinex-derivatives","ETHF0:USTF0",1625468191528,2.20527,2282.0,2281.9,20.411345]
["bitfinex-derivatives","ETHF0:USTF0",1625468193127,2.20527,2282.0,2281.9,18.206075]
["bitfinex-derivatives","ETHF0:USTF0",1625468193230,5.52537,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468193681,42.89147,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468194028,42.89147,2282.0,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468194129,5.52537,2282.0,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468195684,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468198652,2.20527,2281.5,2281.4,4.00823199]
["bitfinex-derivatives","ETHF0:USTF0",1625468199507,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468199604,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468199806,1.0,2282.4,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468199910,1.0,2283.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468200008,1.80098881,2283.9,2281.4,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625468200109,1.80098881,2283.9,2281.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468200308,1.80098881,2283.9,2281.8,45.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625468200408,1.80171033,2284.1,2281.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468200865,1.80250611,2284.0,2281.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468200963,1.0,2283.9,2281.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468201362,37.5271,2283.3,2281.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468201464,5.0,2283.2,2281.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468201664,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468202866,2.20527,2282.1,2281.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625468202965,2.20527,2282.1,2281.7,1.80519855]
["bitfinex-derivatives","ETHF0:USTF0",1625468203516,2.20527,2282.1,2281.8,15.828898]
["bitfinex-derivatives","ETHF0:USTF0",1625468203715,2.20527,2281.9,2281.8,18.034168]
["bitfinex-derivatives","ETHF0:USTF0",1625468203917,2.20527,2281.9,2281.8,19.83779648]
["bitfinex-derivatives","ETHF0:USTF0",1625468204670,2.20527,2281.9,2281.8,20.61393643]
["bitfinex-derivatives","ETHF0:USTF0",1625468205572,2.20527,2282.1,2281.8,20.61393643]
["bitfinex-derivatives","ETHF0:USTF0",1625468205675,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468205769,2.20527,2282.5,2282.0,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625468205925,2.20527,2282.5,2282.0,7.80458372]
["bitfinex-derivatives","ETHF0:USTF0",1625468206069,2.20527,2282.5,2282.0,23.77661672]
["bitfinex-derivatives","ETHF0:USTF0",1625468206170,2.20527,2282.5,2282.4,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625468206289,1.0,2283.6,2282.4,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625468206373,14.8038,2283.7,2282.4,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625468206620,14.8038,2283.7,2282.5,15.980393]
["bitfinex-derivatives","ETHF0:USTF0",1625468206721,14.8038,2283.7,2282.5,18.855293]
["bitfinex-derivatives","ETHF0:USTF0",1625468206973,14.8038,2283.7,2282.5,20.66152567]
["bitfinex-derivatives","ETHF0:USTF0",1625468207373,14.8038,2283.7,2282.6,1.80577315]
["bitfinex-derivatives","ETHF0:USTF0",1625468207673,2.20527,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468209375,2.20527,2283.2,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468209477,2.20527,2283.2,2282.6,4.01224601]
["bitfinex-derivatives","ETHF0:USTF0",1625468209677,2.20527,2282.7,2282.6,4.01224601]
["bitfinex-derivatives","ETHF0:USTF0",1625468210176,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468212581,2.20527,2283.2,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468212682,2.20527,2283.2,2282.6,4.01491222]
["bitfinex-derivatives","ETHF0:USTF0",1625468213684,2.20527,2282.7,2282.6,6.22018222]
["bitfinex-derivatives","ETHF0:USTF0",1625468214435,2.20527,2283.2,2282.6,6.22018222]
["bitfinex-derivatives","ETHF0:USTF0",1625468214537,2.20527,2283.2,2282.6,9.04538222]
["bitfinex-derivatives","ETHF0:USTF0",1625468214787,2.20527,2283.2,2282.7,1.80993352]
["bitfinex-derivatives","ETHF0:USTF0",1625468215538,2.20527,2283.2,2282.7,5.16063352]
["bitfinex-derivatives","ETHF0:USTF0",1625468215739,2.20527,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468217399,2.20527,2283.2,2282.8,1.8097067]
["bitfinex-derivatives","ETHF0:USTF0",1625468217641,2.20527,2283.2,2282.7,1.81010327]
["bitfinex-derivatives","ETHF0:USTF0",1625468217741,2.20527,2282.8,2282.7,1.81010327]
["bitfinex-derivatives","ETHF0:USTF0",1625468218091,2.20527,2282.8,2282.6,4.01536253]
["bitfinex-derivatives","ETHF0:USTF0",1625468218896,2.20527,2282.8,2282.7,1.81004633]
["bitfinex-derivatives","ETHF0:USTF0",1625468221708,2.20527,2282.8,2282.7,4.09474633]
["bitfinex-derivatives","ETHF0:USTF0",1625468221913,2.20527,2282.8,2282.7,20.00690533]
["bitfinex-derivatives","ETHF0:USTF0",1625468222210,2.20527,2282.8,2282.7,4.09474633]
["bitfinex-derivatives","ETHF0:USTF0",1625468224016,2.20527,2282.8,2282.7,1.81004633]
["bitfinex-derivatives","ETHF0:USTF0",1625468225978,2.20527,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468226178,5.17997,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468226830,10.17997,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468227830,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468232395,48.70117,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468234596,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468247040,52.18557,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468247137,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468247338,1.81202632,2283.0,2282.5,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625468247638,1.81179593,2283.3,2282.5,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625468247943,1.81179593,2283.3,2283.2,7.63774]
["bitfinex-derivatives","ETHF0:USTF0",1625468248240,4.01696597,2283.5,2283.2,7.63774]
["bitfinex-derivatives","ETHF0:USTF0",1625468248840,2.20527,2283.5,2283.2,7.63774]
["bitfinex-derivatives","ETHF0:USTF0",1625468250899,2.20527,2283.5,2283.2,5.43247]
["bitfinex-derivatives","ETHF0:USTF0",1625468251902,2.20527,2283.4,2283.2,5.43247]
["bitfinex-derivatives","ETHF0:USTF0",1625468256579,2.20527,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468265254,47.01957,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468265652,52.2732061,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468266601,7.4589061,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468267051,57.1439061,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468267805,5.0,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468267903,57.1439061,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468268004,3.88727955,2283.3,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468268356,1.81259001,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468268855,2.20527,2283.4,2282.7,4.01053347]
["bitfinex-derivatives","ETHF0:USTF0",1625468268957,2.20527,2283.4,2282.7,6.59973347]
["bitfinex-derivatives","ETHF0:USTF0",1625468269157,2.20527,2283.4,2282.8,1.80435559]
["bitfinex-derivatives","ETHF0:USTF0",1625468269858,2.20527,2283.4,2283.2,51.7602]
["bitfinex-derivatives","ETHF0:USTF0",1625468269958,2.20527,2283.4,2283.2,54.886]
["bitfinex-derivatives","ETHF0:USTF0",1625468270069,2.20527,2283.4,2283.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468270607,55.05937,2283.4,2283.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468270807,2.20527,2283.4,2283.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468273112,2.20527,2283.4,2283.3,6.56404]
["bitfinex-derivatives","ETHF0:USTF0",1625468285705,4.759,2283.8,2283.3,6.56404]
["bitfinex-derivatives","ETHF0:USTF0",1625468286103,4.759,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468286856,6.57027051,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468287257,4.759,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468288113,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468296245,4.01605932,2283.9,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468296344,4.01605932,2283.9,2283.6,5.10057]
["bitfinex-derivatives","ETHF0:USTF0",1625468296444,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468296543,2.20527,2283.9,2283.8,52.87297]
["bitfinex-derivatives","ETHF0:USTF0",1625468296894,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468302456,4.41054,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468303257,4.41054,2283.9,2282.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468303361,4.41054,2283.9,2282.6,2.5703753]
["bitfinex-derivatives","ETHF0:USTF0",1625468303362,6.22027328,2283.9,2282.6,1.79996309]
["bitfinex-derivatives","ETHF0:USTF0",1625468304412,6.22027328,2283.9,2282.8,44.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625468304511,2.20527,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468306468,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468308779,55.67357,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468309081,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468311193,37.50457808,2284.1,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468311292,2.58482583,2284.2,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468311393,4.13591438,2284.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468311496,4.13591438,2284.6,2283.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468311792,4.13591438,2284.6,2284.3,46.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625468311893,4.13591438,2284.6,2284.3,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1625468312093,1.0,2284.8,2284.3,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1625468312193,1.0,2284.8,2284.3,65.196464]
["bitfinex-derivatives","ETHF0:USTF0",1625468312495,1.0,2284.8,2284.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468312595,0.6639,2284.8,2284.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468312695,1.66666667,2285.1,2284.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468312896,1.66666667,2285.1,2284.7,20.188098]
["bitfinex-derivatives","ETHF0:USTF0",1625468313647,1.66666667,2285.1,2284.7,21.051198]
["bitfinex-derivatives","ETHF0:USTF0",1625468313999,13.8483,2285.7,2284.7,21.051198]
["bitfinex-derivatives","ETHF0:USTF0",1625468314297,1.66666667,2286.2,2286.1,40.1042]
["bitfinex-derivatives","ETHF0:USTF0",1625468314397,1.66666667,2286.2,2286.1,43.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625468314498,1.66666667,2286.2,2286.1,47.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625468319958,1.66666667,2286.2,2286.1,7.78394]
["bitfinex-derivatives","ETHF0:USTF0",1625468320059,1.66666667,2286.2,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468324887,4.59896667,2286.2,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468326548,6.667e-05,2286.2,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468326643,2.20527,2286.8,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468326842,4.759,2287.2,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468327092,4.759,2287.2,2286.2,15.831723]
["bitfinex-derivatives","ETHF0:USTF0",1625468327191,4.759,2287.2,2287.1,37.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625468327692,4.759,2287.2,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468327793,4.759,2287.2,2286.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468328245,4.759,2287.2,2286.5,49.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625468328346,4.759,2287.2,2286.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1625468328647,6.96427,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468331407,6.96427,2287.2,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468331508,15.44757,2287.2,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468331609,15.44757,2287.2,2284.3,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625468331708,1.0,2287.1,2283.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625468331809,1.8662,2287.1,2283.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625468332158,54.3379,2286.4,2284.0,38.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625468332257,58.8428,2286.4,2284.0,38.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625468332458,58.8428,2286.4,2284.1,15.758569]
["bitfinex-derivatives","ETHF0:USTF0",1625468332557,58.8428,2286.4,2284.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468332657,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468332757,2.20527,2285.8,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468333207,3.5049,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468333509,3.5049,2286.4,2285.6,37.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625468333607,0.8662,2287.1,2285.6,37.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625468334661,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468334760,2.20527,2286.3,2286.2,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625468334861,4.759,2287.2,2286.2,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625468335262,4.759,2287.2,2286.6,49.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625468336019,1.66666667,2287.3,2286.6,49.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625468336465,1.66666667,2287.3,2286.2,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625468336665,2.20527,2286.8,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468338620,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468344497,2.19527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468345450,2.19527,2286.7,2286.6,39.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625468345547,2.19527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468346099,2.19527,2286.7,2286.6,49.18207]
["bitfinex-derivatives","ETHF0:USTF0",1625468346300,2.19527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468346800,2.19527,2286.7,2286.6,45.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625468349207,2.19527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468354474,2.19527,2286.7,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468354828,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468357035,5.13117,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468358288,5.13117,2286.3,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468358389,5.13117,2286.3,2284.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468358488,5.13117,2286.3,2283.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468358590,5.13117,2286.3,2282.6,4.01423657]
["bitfinex-derivatives","ETHF0:USTF0",1625468358796,6.13117,2286.3,2282.6,4.01423657]
["bitfinex-derivatives","ETHF0:USTF0",1625468358897,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468358997,4.54787,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468360903,6.75314,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468366862,6.75314,2285.5,2285.4,42.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625468367913,6.75314,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468369122,4.41054,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468371973,4.41054,2285.5,2285.4,4.40567]
["bitfinex-derivatives","ETHF0:USTF0",1625468372624,4.759,2286.3,2285.4,4.40567]
["bitfinex-derivatives","ETHF0:USTF0",1625468372924,4.759,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468374027,2.20527,2286.4,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468374226,2.20527,2286.4,2286.3,40.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625468374625,2.20527,2286.6,2286.3,40.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625468374926,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468375025,2.20527,2286.6,2286.5,4.72147]
["bitfinex-derivatives","ETHF0:USTF0",1625468378535,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468382957,2.20527,2286.6,2286.5,47.99407]
["bitfinex-derivatives","ETHF0:USTF0",1625468383055,4.41054,2287.1,2286.5,47.99407]
["bitfinex-derivatives","ETHF0:USTF0",1625468383255,4.41054,2287.1,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468384358,5.28174,2287.1,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468384658,5.28174,2287.1,2286.5,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1625468385059,5.28174,2287.1,2286.5,4.39454]
["bitfinex-derivatives","ETHF0:USTF0",1625468385060,2.20527,2286.6,2286.5,4.39454]
["bitfinex-derivatives","ETHF0:USTF0",1625468401603,5.11527,2286.6,2285.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468401702,5.11527,2286.6,2285.5,1.26379724]
["bitfinex-derivatives","ETHF0:USTF0",1625468402107,38.0902,2286.2,2285.5,1.26379724]
["bitfinex-derivatives","ETHF0:USTF0",1625468402209,38.0902,2286.2,2285.2,1.26654584]
["bitfinex-derivatives","ETHF0:USTF0",1625468402409,0.8647,2286.3,2285.2,1.26654584]
["bitfinex-derivatives","ETHF0:USTF0",1625468402510,1.29088191,2286.4,2285.2,1.26654584]
["bitfinex-derivatives","ETHF0:USTF0",1625468402611,1.29092132,2286.3,2285.1,1.26910315]
["bitfinex-derivatives","ETHF0:USTF0",1625468403214,4.41054,2285.2,2285.1,3.47437315]
["bitfinex-derivatives","ETHF0:USTF0",1625468403312,7.18064,2285.2,2285.1,3.47437315]
["bitfinex-derivatives","ETHF0:USTF0",1625468403513,7.18064,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468404766,2.7701,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468404865,1.29115518,2285.7,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468404966,1.29082004,2286.0,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468405166,2.20527,2285.9,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468407122,2.20527,2285.9,2285.0,1.26843448]
["bitfinex-derivatives","ETHF0:USTF0",1625468407227,2.20527,2285.9,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468407975,6.96427,2285.9,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468408076,6.96427,2285.9,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468408877,8.25500997,2285.9,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468408976,11.48520997,2285.9,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468409279,11.48520997,2285.9,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468409476,9.27993997,2285.9,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468409677,9.27993997,2285.9,2285.8,48.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625468409778,7.9892,2285.9,2285.8,48.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625468409978,4.759,2285.9,2285.8,48.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625468410130,2.20527,2286.3,2285.8,48.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625468410729,2.20527,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468411183,2.20527,2285.9,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468411280,2.20527,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468411882,2.20527,2286.3,2285.9,15.894554]
["bitfinex-derivatives","ETHF0:USTF0",1625468411984,2.20527,2286.3,2286.0,55.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625468412184,2.20527,2286.3,2285.9,15.894554]
["bitfinex-derivatives","ETHF0:USTF0",1625468412284,2.20527,2286.3,2286.1,15.961408]
["bitfinex-derivatives","ETHF0:USTF0",1625468412584,2.20527,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468412684,4.37267,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468413235,2.20527,2285.9,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468416141,8.25488019,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468416242,4.759,2286.3,2285.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468417245,4.759,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468417653,2.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468419263,4.41054,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468419611,1.2903823,2286.7,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468421321,3.4956523,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468423577,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468424278,2.20527,2286.7,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468424377,5.0,2286.6,2285.2,2.26602626]
["bitfinex-derivatives","ETHF0:USTF0",1625468424526,5.0,2286.6,2285.2,1.26602626]
["bitfinex-derivatives","ETHF0:USTF0",1625468424930,40.3785,2285.9,2285.0,1.26693979]
["bitfinex-derivatives","ETHF0:USTF0",1625468425033,41.2409,2285.9,2285.0,1.26693979]
["bitfinex-derivatives","ETHF0:USTF0",1625468425279,41.2409,2285.9,2284.8,1.26744581]
["bitfinex-derivatives","ETHF0:USTF0",1625468425377,2.20527,2285.3,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468427338,4.41054,2285.3,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468429060,4.41054,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468429172,4.41054,2285.3,2284.7,1.26762295]
["bitfinex-derivatives","ETHF0:USTF0",1625468429248,5.0,2285.2,2284.7,2.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625468429449,5.0,2285.2,2284.2,3.2961706]
["bitfinex-derivatives","ETHF0:USTF0",1625468429649,4.41054,2284.8,2284.2,3.2961706]
["bitfinex-derivatives","ETHF0:USTF0",1625468429748,8.01754,2284.8,2284.2,3.2961706]
["bitfinex-derivatives","ETHF0:USTF0",1625468430050,45.1404,2284.3,2284.2,3.2961706]
["bitfinex-derivatives","ETHF0:USTF0",1625468430150,48.63,2284.3,2284.2,3.2961706]
["bitfinex-derivatives","ETHF0:USTF0",1625468430858,48.63,2284.3,2284.2,1.9461706]
["bitfinex-derivatives","ETHF0:USTF0",1625468431057,48.63,2284.3,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468431373,4.41054,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468431473,6.99224,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468432483,6.99224,2283.7,2282.9,2.54453601]
["bitfinex-derivatives","ETHF0:USTF0",1625468432984,48.0045,2283.0,2282.9,2.54453601]
["bitfinex-derivatives","ETHF0:USTF0",1625468433085,48.0045,2283.0,2282.6,2.54305428]
["bitfinex-derivatives","ETHF0:USTF0",1625468433383,48.0045,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468434184,2.20527,2283.1,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468435435,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468441751,2.20527,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468445423,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468445521,2.20527,2283.0,2282.9,5.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625468451640,2.20527,2283.0,2282.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625468451740,2.20527,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468456101,3.08867,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468459507,3.08867,2283.0,2282.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625468459508,2.20527,2282.8,2282.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625468460520,2.20527,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468461474,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468461926,41.41387,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468462032,44.59847,2282.6,2282.2,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625468462126,49.59847,2282.6,2282.2,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625468462327,44.59847,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468462427,5.38987,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468462526,2.20527,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468463029,2.20527,2282.6,2282.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468463129,4.88417,2282.6,2282.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468463430,46.1606,2282.3,2282.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468463528,4.41054,2282.1,2282.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468463628,4.41054,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468464829,7.38424,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468465534,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468467487,2.20527,2281.8,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468468890,2.20527,2281.8,2280.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468468990,2.20527,2281.8,2280.4,14.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625468469391,7.20527,2281.8,2280.4,14.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625468469492,7.20527,2281.8,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468469594,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468469690,5.29477,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468469993,43.71577,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468471596,45.92104,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468472646,7.50004,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468473248,7.50004,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468473598,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468474201,2.20527,2280.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468475554,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468476008,1.16640763,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468476658,2.20527,2280.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468476759,1.0,2281.2,2279.9,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625468476858,1.0,2281.8,2279.9,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625468476967,5.8809,2282.2,2279.9,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625468477060,56.9894,2283.4,2279.9,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625468477160,56.9894,2283.4,2280.0,15.898717]
["bitfinex-derivatives","ETHF0:USTF0",1625468477361,56.9894,2283.4,2280.0,16.898717]
["bitfinex-derivatives","ETHF0:USTF0",1625468477561,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468477661,2.20527,2281.2,2281.1,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625468477762,2.15567,2281.2,2281.1,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625468477867,2.15567,2281.2,2281.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1625468478215,46.82407,2281.2,2281.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1625468479574,49.02934,2281.2,2281.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1625468480331,49.02934,2281.2,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468480880,49.02934,2281.2,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468481581,4.41054,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468481886,7.40594,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468485295,7.40594,2280.7,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468485396,7.40594,2280.7,2279.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625468485698,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468487704,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468488159,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468489712,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468490567,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468491674,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468503165,2.20527,2280.2,2279.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468503263,2.20527,2280.2,2278.3,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625468503264,2.20527,2280.2,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468503365,2.20527,2280.2,2277.6,2.85602661]
["bitfinex-derivatives","ETHF0:USTF0",1625468503817,4.41054,2279.0,2278.9,16.41197]
["bitfinex-derivatives","ETHF0:USTF0",1625468504123,4.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468505525,7.47464,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468511602,7.47464,2279.0,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468511803,2.20527,2278.7,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468521021,1.0,2279.6,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468521087,15.0904,2280.1,2278.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625468521216,14.0904,2280.1,2278.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625468521594,14.0904,2280.1,2279.2,47.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625468521677,14.0904,2280.1,2279.2,50.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625468521891,2.20527,2279.8,2279.7,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625468522106,14.0904,2280.1,2279.7,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625468522696,14.0904,2280.1,2279.8,16.005516]
["bitfinex-derivatives","ETHF0:USTF0",1625468523934,16.29567,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468524236,16.29567,2280.1,2280.0,18.104168]
["bitfinex-derivatives","ETHF0:USTF0",1625468525793,14.0904,2280.1,2280.0,18.104168]
["bitfinex-derivatives","ETHF0:USTF0",1625468526603,14.0904,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468527903,18.50094,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468532264,18.50094,2280.1,2280.0,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625468534624,18.50094,2280.1,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468534821,18.50094,2280.1,2278.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468534920,18.50094,2280.1,2278.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468535022,51.3463,2280.0,2278.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468535121,51.3463,2280.0,2278.5,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625468535772,51.3463,2280.0,2278.8,16.050505]
["bitfinex-derivatives","ETHF0:USTF0",1625468535972,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468537026,2.20527,2279.3,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468538027,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468538428,1.16589112,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468554684,1.16589112,2279.0,2278.3,1.77930415]
["bitfinex-derivatives","ETHF0:USTF0",1625468554986,1.16589112,2279.0,2278.2,1.77969975]
["bitfinex-derivatives","ETHF0:USTF0",1625468555335,1.16589112,2279.0,2278.3,1.77932028]
["bitfinex-derivatives","ETHF0:USTF0",1625468556137,2.20527,2278.8,2278.4,1.78047904]
["bitfinex-derivatives","ETHF0:USTF0",1625468556586,2.20527,2278.8,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468556685,4.45817,2278.8,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468564411,4.45817,2278.8,2278.7,16.96668]
["bitfinex-derivatives","ETHF0:USTF0",1625468567624,4.45817,2278.8,2278.7,15.96668]
["bitfinex-derivatives","ETHF0:USTF0",1625468567926,4.45817,2278.8,2278.7,16.96668]
["bitfinex-derivatives","ETHF0:USTF0",1625468570991,4.45817,2278.8,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468571495,4.45817,2278.8,2278.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1625468571594,4.45817,2278.8,2277.6,1.78317867]
["bitfinex-derivatives","ETHF0:USTF0",1625468572246,4.45817,2278.8,2277.7,15.820441]
["bitfinex-derivatives","ETHF0:USTF0",1625468572348,4.41054,2277.8,2277.7,15.820441]
["bitfinex-derivatives","ETHF0:USTF0",1625468572552,4.41054,2277.8,2277.6,15.934448]
["bitfinex-derivatives","ETHF0:USTF0",1625468572848,4.41054,2277.8,2277.7,15.994966]
["bitfinex-derivatives","ETHF0:USTF0",1625468573148,4.41054,2277.8,2277.6,16.010155]
["bitfinex-derivatives","ETHF0:USTF0",1625468573449,4.41054,2277.8,2277.5,16.006265]
["bitfinex-derivatives","ETHF0:USTF0",1625468573549,4.41054,2277.8,2277.7,15.990402]
["bitfinex-derivatives","ETHF0:USTF0",1625468573912,4.41054,2277.8,2277.5,1.78428565]
["bitfinex-derivatives","ETHF0:USTF0",1625468574003,4.41054,2277.8,2277.6,15.867646]
["bitfinex-derivatives","ETHF0:USTF0",1625468574203,4.41054,2277.8,2277.7,15.903393]
["bitfinex-derivatives","ETHF0:USTF0",1625468574501,4.41054,2277.8,2277.4,1.78446077]
["bitfinex-derivatives","ETHF0:USTF0",1625468574603,4.41054,2277.8,2277.6,15.971231]
["bitfinex-derivatives","ETHF0:USTF0",1625468574805,4.41054,2277.8,2277.7,15.812634]
["bitfinex-derivatives","ETHF0:USTF0",1625468575208,4.41054,2277.8,2277.3,3.98959782]
["bitfinex-derivatives","ETHF0:USTF0",1625468575309,4.41054,2277.8,2277.6,15.815879]
["bitfinex-derivatives","ETHF0:USTF0",1625468575409,7.14394,2277.8,2277.6,15.815879]
["bitfinex-derivatives","ETHF0:USTF0",1625468575613,1.0,2278.7,2277.6,19.013479]
["bitfinex-derivatives","ETHF0:USTF0",1625468575712,13.8455,2279.2,2277.6,19.013479]
["bitfinex-derivatives","ETHF0:USTF0",1625468576315,13.8455,2279.2,2277.7,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1625468576415,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468576517,2.20527,2278.9,2278.8,5.21927]
["bitfinex-derivatives","ETHF0:USTF0",1625468578884,2.20527,2278.9,2278.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1625468580876,2.20527,2278.9,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468580976,2.20527,2278.9,2277.7,1.78510154]
["bitfinex-derivatives","ETHF0:USTF0",1625468581476,2.20527,2278.9,2277.8,15.963772]
["bitfinex-derivatives","ETHF0:USTF0",1625468581827,2.20527,2278.9,2277.7,15.995311]
["bitfinex-derivatives","ETHF0:USTF0",1625468582381,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468584384,4.41054,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468584788,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468584889,14.8455,2279.2,2278.2,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625468584988,13.8455,2279.2,2278.2,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625468585087,13.8455,2279.2,2278.2,20.726865]
["bitfinex-derivatives","ETHF0:USTF0",1625468586440,13.8455,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468586540,13.8455,2279.2,2279.1,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1625468586939,13.8455,2279.2,2279.1,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625468588393,13.8455,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468588491,16.05077,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468589794,16.05077,2279.2,2278.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625468589893,16.05077,2279.2,2277.9,1.78129977]
["bitfinex-derivatives","ETHF0:USTF0",1625468590295,16.05077,2279.2,2278.0,1.78285059]
["bitfinex-derivatives","ETHF0:USTF0",1625468590445,16.05077,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468590546,16.05077,2279.2,2279.0,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625468590998,13.8455,2279.2,2279.0,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625468592556,13.8455,2279.2,2279.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625468593968,13.8455,2279.2,2279.1,16.060204]
["bitfinex-derivatives","ETHF0:USTF0",1625468595227,13.8455,2279.2,2279.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625468595630,13.8455,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468596234,13.8455,2279.2,2278.9,16.063983]
["bitfinex-derivatives","ETHF0:USTF0",1625468596331,13.8455,2279.2,2278.9,19.582483]
["bitfinex-derivatives","ETHF0:USTF0",1625468596480,2.20527,2279.0,2278.9,19.582483]
["bitfinex-derivatives","ETHF0:USTF0",1625468597339,2.20527,2279.0,2278.9,60.395083]
["bitfinex-derivatives","ETHF0:USTF0",1625468597442,13.8455,2279.2,2278.9,19.582483]
["bitfinex-derivatives","ETHF0:USTF0",1625468598490,13.8455,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468600548,16.05077,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468603704,16.05077,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468604404,16.05077,2279.2,2278.2,1.78558841]
["bitfinex-derivatives","ETHF0:USTF0",1625468604507,2.20527,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468604708,2.20527,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468605059,2.20527,2278.6,2278.5,15.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625468605357,2.20527,2278.6,2278.3,15.888068]
["bitfinex-derivatives","ETHF0:USTF0",1625468605559,2.20527,2278.6,2277.9,1.78629257]
["bitfinex-derivatives","ETHF0:USTF0",1625468605658,2.20527,2278.6,2278.5,16.036011]
["bitfinex-derivatives","ETHF0:USTF0",1625468605960,2.20527,2278.6,2277.8,1.78658758]
["bitfinex-derivatives","ETHF0:USTF0",1625468606559,50.2911,2279.0,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468606560,4.41054,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468609964,4.41054,2277.9,2277.8,18.109084]
["bitfinex-derivatives","ETHF0:USTF0",1625468615540,1.0,2278.9,2277.8,20.361084]
["bitfinex-derivatives","ETHF0:USTF0",1625468615645,13.8455,2279.2,2277.8,20.361084]
["bitfinex-derivatives","ETHF0:USTF0",1625468616753,4.41054,2277.9,2277.8,20.361084]
["bitfinex-derivatives","ETHF0:USTF0",1625468616959,4.41054,2277.9,2277.8,18.109084]
["bitfinex-derivatives","ETHF0:USTF0",1625468621504,4.41054,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468622306,4.41054,2277.9,2277.7,15.865554]
["bitfinex-derivatives","ETHF0:USTF0",1625468628296,4.41054,2277.9,2277.7,18.174654]
["bitfinex-derivatives","ETHF0:USTF0",1625468630150,4.41054,2277.9,2277.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625468630252,4.41054,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468630652,4.41054,2277.9,2277.2,4.00072938]
["bitfinex-derivatives","ETHF0:USTF0",1625468630755,4.41054,2277.9,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468631214,45.2054,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468631310,48.0645,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468632007,48.0645,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468632708,4.41054,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468640945,7.31084,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468641243,7.31084,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468641342,7.31084,2277.0,2276.3,1.80295651]
["bitfinex-derivatives","ETHF0:USTF0",1625468641446,7.31084,2277.0,2276.0,1.95634781]
["bitfinex-derivatives","ETHF0:USTF0",1625468641547,7.31084,2277.0,2276.0,0.1725516]
["bitfinex-derivatives","ETHF0:USTF0",1625468641743,5.0,2276.9,2276.0,0.1725516]
["bitfinex-derivatives","ETHF0:USTF0",1625468641844,5.0,2276.9,2275.8,1.68621103]
["bitfinex-derivatives","ETHF0:USTF0",1625468642060,51.5252,2275.9,2275.8,1.68621103]
["bitfinex-derivatives","ETHF0:USTF0",1625468642148,54.9268,2275.9,2275.8,1.68621103]
["bitfinex-derivatives","ETHF0:USTF0",1625468642371,54.9268,2275.9,2275.1,2.58247271]
["bitfinex-derivatives","ETHF0:USTF0",1625468642770,4.41054,2275.2,2275.1,2.58247271]
["bitfinex-derivatives","ETHF0:USTF0",1625468642863,4.41054,2275.2,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468642968,6.89564,2275.2,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468643552,6.89564,2275.2,2274.4,16.043544]
["bitfinex-derivatives","ETHF0:USTF0",1625468644071,4.41054,2275.2,2274.4,16.043544]
["bitfinex-derivatives","ETHF0:USTF0",1625468644306,4.41054,2275.2,2275.0,38.553]
["bitfinex-derivatives","ETHF0:USTF0",1625468644505,4.41054,2275.2,2275.0,41.0483]
["bitfinex-derivatives","ETHF0:USTF0",1625468644704,4.41054,2275.2,2275.1,15.888896]
["bitfinex-derivatives","ETHF0:USTF0",1625468647058,4.41054,2275.2,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468647159,4.41054,2275.2,2274.9,16.010058]
["bitfinex-derivatives","ETHF0:USTF0",1625468647459,4.41054,2275.2,2275.1,16.05113]
["bitfinex-derivatives","ETHF0:USTF0",1625468647659,4.41054,2275.2,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468647760,4.41054,2275.2,2274.9,15.897155]
["bitfinex-derivatives","ETHF0:USTF0",1625468647876,7.56574,2275.2,2274.9,15.897155]
["bitfinex-derivatives","ETHF0:USTF0",1625468648061,7.56574,2275.2,2273.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468648160,7.56574,2275.2,2273.4,18.15267867]
["bitfinex-derivatives","ETHF0:USTF0",1625468648264,7.56574,2275.2,2273.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1625468648663,7.56574,2275.2,2273.5,15.861404]
["bitfinex-derivatives","ETHF0:USTF0",1625468648862,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468649163,2.20527,2274.2,2274.1,18.275668]
["bitfinex-derivatives","ETHF0:USTF0",1625468650314,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468650814,4.41054,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468651872,4.41054,2274.2,2273.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1625468652170,4.41054,2274.2,2272.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625468652273,4.41054,2274.2,2272.7,41.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625468652372,4.41054,2274.2,2273.5,15.997345]
["bitfinex-derivatives","ETHF0:USTF0",1625468652470,4.41054,2274.2,2273.9,54.3923]
["bitfinex-derivatives","ETHF0:USTF0",1625468652671,4.41054,2274.2,2273.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625468652770,4.41054,2274.2,2274.0,15.839237]
["bitfinex-derivatives","ETHF0:USTF0",1625468653172,4.41054,2274.2,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468653272,4.41054,2274.2,2272.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468653671,4.41054,2274.2,2272.5,15.844232]
["bitfinex-derivatives","ETHF0:USTF0",1625468654772,4.41054,2274.2,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468654887,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468655173,2.20527,2273.6,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468656825,4.41054,2273.6,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468658630,1.0,2274.5,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468658730,48.5272,2275.4,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468658829,2.20527,2273.9,2273.5,19.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468658933,2.20527,2273.9,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468660836,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468661037,2.20527,2273.9,2273.5,18.040324]
["bitfinex-derivatives","ETHF0:USTF0",1625468661233,2.20527,2273.9,2273.8,15.97349]
["bitfinex-derivatives","ETHF0:USTF0",1625468661536,2.20527,2273.9,2273.6,15.876363]
["bitfinex-derivatives","ETHF0:USTF0",1625468661837,2.20527,2273.9,2273.8,16.044846]
["bitfinex-derivatives","ETHF0:USTF0",1625468661938,2.20527,2274.1,2273.8,16.044846]
["bitfinex-derivatives","ETHF0:USTF0",1625468662038,28.7328,2275.5,2273.8,16.044846]
["bitfinex-derivatives","ETHF0:USTF0",1625468662138,28.7328,2275.5,2273.6,17.039187]
["bitfinex-derivatives","ETHF0:USTF0",1625468662238,29.7328,2275.5,2273.6,16.039187]
["bitfinex-derivatives","ETHF0:USTF0",1625468662441,29.7328,2275.5,2273.9,15.949908]
["bitfinex-derivatives","ETHF0:USTF0",1625468662539,28.7328,2275.5,2273.9,15.949908]
["bitfinex-derivatives","ETHF0:USTF0",1625468662648,28.7328,2275.5,2273.5,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625468662748,28.7328,2275.5,2273.6,15.841365]
["bitfinex-derivatives","ETHF0:USTF0",1625468662849,28.7328,2275.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468662951,2.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468663250,2.20527,2274.6,2274.5,15.976391]
["bitfinex-derivatives","ETHF0:USTF0",1625468663350,2.20527,2274.6,2274.5,18.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625468664303,29.7328,2275.5,2274.5,18.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625468664407,28.7328,2275.5,2274.5,18.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625468664502,14.8699,2275.5,2274.5,18.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625468664953,17.07517,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468665056,17.07517,2275.5,2275.4,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625468665256,17.07517,2275.5,2275.4,20.850724]
["bitfinex-derivatives","ETHF0:USTF0",1625468669915,17.07517,2275.5,2275.4,18.645454]
["bitfinex-derivatives","ETHF0:USTF0",1625468670317,17.07517,2275.5,2275.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625468670416,17.07517,2275.5,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468670931,2.20527,2275.3,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468671032,2.20527,2275.3,2274.0,17.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625468671131,2.20527,2275.3,2274.0,13.9091]
["bitfinex-derivatives","ETHF0:USTF0",1625468671465,2.20527,2275.3,2273.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468671560,1.0,2275.2,2273.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625468671668,1.0,2275.2,2274.1,15.83962]
["bitfinex-derivatives","ETHF0:USTF0",1625468671767,2.20527,2275.3,2274.1,15.83962]
["bitfinex-derivatives","ETHF0:USTF0",1625468672005,2.20527,2275.3,2273.6,16.033053]
["bitfinex-derivatives","ETHF0:USTF0",1625468672104,2.20527,2275.3,2273.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468672358,2.20527,2275.3,2274.2,16.013679]
["bitfinex-derivatives","ETHF0:USTF0",1625468672660,2.20527,2275.3,2274.0,15.972621]
["bitfinex-derivatives","ETHF0:USTF0",1625468672756,5.0,2275.2,2273.2,17.055585]
["bitfinex-derivatives","ETHF0:USTF0",1625468672872,6.0,2275.2,2273.2,17.055585]
["bitfinex-derivatives","ETHF0:USTF0",1625468672956,4.41054,2273.3,2273.2,17.055585]
["bitfinex-derivatives","ETHF0:USTF0",1625468673058,2.20527,2273.3,2273.2,16.055585]
["bitfinex-derivatives","ETHF0:USTF0",1625468673455,1.0,2274.2,2273.0,15.951556]
["bitfinex-derivatives","ETHF0:USTF0",1625468673558,2.5943,2275.4,2273.0,18.893556]
["bitfinex-derivatives","ETHF0:USTF0",1625468673656,19.8699,2275.5,2273.0,18.893556]
["bitfinex-derivatives","ETHF0:USTF0",1625468673758,19.8699,2275.5,2273.2,16.047712]
["bitfinex-derivatives","ETHF0:USTF0",1625468673857,1.0,2275.4,2273.2,16.047712]
["bitfinex-derivatives","ETHF0:USTF0",1625468674061,1.0,2275.4,2273.1,55.993516]
["bitfinex-derivatives","ETHF0:USTF0",1625468674660,1.0,2275.4,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468674961,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468675262,2.20527,2274.1,2274.0,18.139314]
["bitfinex-derivatives","ETHF0:USTF0",1625468675865,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468676564,2.20527,2274.1,2274.0,18.110218]
["bitfinex-derivatives","ETHF0:USTF0",1625468676867,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468676965,4.41054,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468678819,4.41054,2274.1,2273.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625468678920,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468679521,2.20527,2273.6,2273.4,15.850551]
["bitfinex-derivatives","ETHF0:USTF0",1625468680921,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468681322,2.20527,2273.6,2273.5,18.233061]
["bitfinex-derivatives","ETHF0:USTF0",1625468683075,2.20527,2274.1,2273.5,18.233061]
["bitfinex-derivatives","ETHF0:USTF0",1625468684982,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468685279,2.20527,2274.1,2274.0,18.130368]
["bitfinex-derivatives","ETHF0:USTF0",1625468685699,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468686295,2.20527,2274.1,2274.0,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625468686548,2.20527,2274.1,2274.0,21.371648]
["bitfinex-derivatives","ETHF0:USTF0",1625468689864,2.20527,2274.1,2274.0,19.166378]
["bitfinex-derivatives","ETHF0:USTF0",1625468690062,4.45507,2274.1,2274.0,19.166378]
["bitfinex-derivatives","ETHF0:USTF0",1625468690162,4.45507,2274.1,2274.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625468690263,4.45507,2274.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468690914,4.45507,2274.1,2273.6,16.008932]
["bitfinex-derivatives","ETHF0:USTF0",1625468691013,2.20527,2273.7,2273.6,16.008932]
["bitfinex-derivatives","ETHF0:USTF0",1625468699992,2.20527,2274.1,2273.6,16.008932]
["bitfinex-derivatives","ETHF0:USTF0",1625468700093,2.20527,2274.1,2273.6,18.486732]
["bitfinex-derivatives","ETHF0:USTF0",1625468700493,1.0,2275.4,2273.6,18.486732]
["bitfinex-derivatives","ETHF0:USTF0",1625468700627,40.0153,2276.3,2273.6,18.486732]
["bitfinex-derivatives","ETHF0:USTF0",1625468700909,1.27546237,2277.2,2273.6,18.486732]
["bitfinex-derivatives","ETHF0:USTF0",1625468701109,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468701212,2.20527,2275.0,2274.9,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625468701610,2.20527,2275.0,2274.9,21.064728]
["bitfinex-derivatives","ETHF0:USTF0",1625468702912,2.20527,2275.0,2274.9,18.859458]
["bitfinex-derivatives","ETHF0:USTF0",1625468703112,4.41054,2275.0,2274.9,18.859458]
["bitfinex-derivatives","ETHF0:USTF0",1625468712735,14.8699,2275.5,2274.9,18.859458]
["bitfinex-derivatives","ETHF0:USTF0",1625468713034,14.8699,2275.5,2274.9,19.749858]
["bitfinex-derivatives","ETHF0:USTF0",1625468713636,1.0,2276.4,2275.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468713735,2.20527,2276.7,2275.4,7.01174]
["bitfinex-derivatives","ETHF0:USTF0",1625468713934,2.20527,2276.7,2275.9,38.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625468714084,2.20527,2276.7,2275.9,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625468714185,2.20527,2276.9,2275.9,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625468714389,2.20527,2276.9,2276.0,15.895656]
["bitfinex-derivatives","ETHF0:USTF0",1625468715138,2.20527,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468715236,2.20527,2276.9,2276.8,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1625468715487,2.20527,2276.9,2276.8,23.616304]
["bitfinex-derivatives","ETHF0:USTF0",1625468718512,14.6242,2277.4,2276.8,23.616304]
["bitfinex-derivatives","ETHF0:USTF0",1625468719165,14.6242,2277.4,2277.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468719462,14.6242,2277.4,2277.3,20.329054]
["bitfinex-derivatives","ETHF0:USTF0",1625468719563,14.6242,2277.4,2277.3,23.862854]
["bitfinex-derivatives","ETHF0:USTF0",1625468727185,14.6242,2277.4,2277.3,20.329054]
["bitfinex-derivatives","ETHF0:USTF0",1625468727794,14.6242,2277.4,2277.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468735431,14.6242,2277.4,2277.3,20.383019]
["bitfinex-derivatives","ETHF0:USTF0",1625468737532,14.6242,2277.4,2277.3,15.972479]
["bitfinex-derivatives","ETHF0:USTF0",1625468739285,14.6242,2277.4,2277.3,18.177749]
["bitfinex-derivatives","ETHF0:USTF0",1625468749776,14.6242,2277.4,2277.3,20.647349]
["bitfinex-derivatives","ETHF0:USTF0",1625468754386,14.6242,2277.4,2277.3,18.177749]
["bitfinex-derivatives","ETHF0:USTF0",1625468757692,2.399,2277.4,2277.3,0.209049]
["bitfinex-derivatives","ETHF0:USTF0",1625468757791,2.399,2277.4,2275.5,15.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625468757892,8.399,2277.4,2274.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625468758094,8.399,2277.4,2274.5,1.28469785]
["bitfinex-derivatives","ETHF0:USTF0",1625468758491,8.399,2277.4,2274.2,15.22308807]
["bitfinex-derivatives","ETHF0:USTF0",1625468758492,51.9688,2276.2,2274.2,15.22308807]
["bitfinex-derivatives","ETHF0:USTF0",1625468758594,52.9688,2276.2,2274.6,16.072465]
["bitfinex-derivatives","ETHF0:USTF0",1625468758692,51.9688,2276.2,2274.6,19.080565]
["bitfinex-derivatives","ETHF0:USTF0",1625468758995,1.0,2277.2,2274.6,19.080565]
["bitfinex-derivatives","ETHF0:USTF0",1625468759094,1.0,2277.2,2274.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468759393,1.0,2277.2,2274.8,16.039795]
["bitfinex-derivatives","ETHF0:USTF0",1625468759494,1.0,2277.2,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468759495,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468759895,2.20527,2275.7,2275.6,15.919738]
["bitfinex-derivatives","ETHF0:USTF0",1625468761549,4.41054,2275.7,2275.6,15.919738]
["bitfinex-derivatives","ETHF0:USTF0",1625468762398,5.759,2276.7,2275.6,15.919738]
["bitfinex-derivatives","ETHF0:USTF0",1625468762497,4.759,2276.7,2275.6,18.997738]
["bitfinex-derivatives","ETHF0:USTF0",1625468763598,2.20527,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468763897,2.20527,2276.2,2276.1,16.053031]
["bitfinex-derivatives","ETHF0:USTF0",1625468765607,4.41054,2276.2,2276.1,16.053031]
["bitfinex-derivatives","ETHF0:USTF0",1625468767520,4.41054,2276.2,2276.1,58.852931]
["bitfinex-derivatives","ETHF0:USTF0",1625468767620,4.41054,2276.2,2276.1,16.053031]
["bitfinex-derivatives","ETHF0:USTF0",1625468768775,4.41054,2276.2,2276.1,54.367331]
["bitfinex-derivatives","ETHF0:USTF0",1625468769074,4.41054,2276.2,2276.1,16.053031]
["bitfinex-derivatives","ETHF0:USTF0",1625468769374,4.41054,2276.2,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468769474,4.41054,2276.2,2273.9,2.57155936]
["bitfinex-derivatives","ETHF0:USTF0",1625468769576,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468770024,2.20527,2275.6,2275.5,16.036749]
["bitfinex-derivatives","ETHF0:USTF0",1625468770526,2.20527,2275.6,2275.5,70.271449]
["bitfinex-derivatives","ETHF0:USTF0",1625468771837,2.20527,2276.2,2275.5,70.271449]
["bitfinex-derivatives","ETHF0:USTF0",1625468771930,4.759,2276.7,2275.5,70.271449]
["bitfinex-derivatives","ETHF0:USTF0",1625468772133,1.0,2277.2,2275.5,70.271449]
["bitfinex-derivatives","ETHF0:USTF0",1625468772230,13.8044,2277.3,2275.5,70.271449]
["bitfinex-derivatives","ETHF0:USTF0",1625468772530,13.8044,2277.3,2276.7,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1625468772633,13.8044,2277.3,2276.7,53.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625468772933,13.8044,2277.3,2276.8,15.978821]
["bitfinex-derivatives","ETHF0:USTF0",1625468773031,19.232,2277.4,2276.8,15.978821]
["bitfinex-derivatives","ETHF0:USTF0",1625468773633,19.232,2277.4,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468773634,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468775295,2.20527,2277.2,2277.1,15.840972]
["bitfinex-derivatives","ETHF0:USTF0",1625468781938,1.0,2278.1,2277.1,15.840972]
["bitfinex-derivatives","ETHF0:USTF0",1625468782038,14.9347,2278.3,2277.1,15.840972]
["bitfinex-derivatives","ETHF0:USTF0",1625468782686,14.9347,2278.3,2277.9,45.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625468782989,14.0031,2278.6,2278.0,15.942961]
["bitfinex-derivatives","ETHF0:USTF0",1625468783088,18.7621,2278.6,2278.0,15.942961]
["bitfinex-derivatives","ETHF0:USTF0",1625468783686,4.41054,2278.1,2278.0,18.148231]
["bitfinex-derivatives","ETHF0:USTF0",1625468785441,14.0031,2278.6,2278.0,18.148231]
["bitfinex-derivatives","ETHF0:USTF0",1625468785643,14.0031,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468785743,14.0031,2278.6,2278.5,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625468786246,2.20527,2278.7,2278.5,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625468786346,2.20527,2278.7,2278.5,20.475575]
["bitfinex-derivatives","ETHF0:USTF0",1625468787647,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468787997,2.20527,2278.7,2278.6,18.052576]
["bitfinex-derivatives","ETHF0:USTF0",1625468800148,4.63037,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468800548,4.63037,2278.7,2277.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468800648,4.63037,2278.7,2276.9,14.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625468801148,43.3165,2278.6,2277.0,15.912534]
["bitfinex-derivatives","ETHF0:USTF0",1625468801249,4.63037,2278.7,2277.0,15.912534]
["bitfinex-derivatives","ETHF0:USTF0",1625468801751,4.63037,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468801853,47.31437,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468802054,4.63037,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468803167,2.20527,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468803476,3.49621408,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468803769,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468804729,2.20527,2278.4,2278.3,18.159768]
["bitfinex-derivatives","ETHF0:USTF0",1625468808903,2.20527,2278.4,2278.3,15.954498]
["bitfinex-derivatives","ETHF0:USTF0",1625468809302,2.20527,2278.4,2277.5,15.898798]
["bitfinex-derivatives","ETHF0:USTF0",1625468809604,2.20527,2278.4,2278.3,15.860037]
["bitfinex-derivatives","ETHF0:USTF0",1625468809706,2.20527,2278.4,2278.3,18.638437]
["bitfinex-derivatives","ETHF0:USTF0",1625468809909,2.20527,2278.4,2278.3,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625468810210,2.20527,2278.4,2278.3,18.727159]
["bitfinex-derivatives","ETHF0:USTF0",1625468811528,2.20527,2278.4,2278.3,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625468811731,2.20527,2278.4,2277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468811830,5.55557,2278.4,2276.9,14.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625468811929,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468812635,2.20527,2277.3,2277.2,18.168247]
["bitfinex-derivatives","ETHF0:USTF0",1625468812935,7e-05,2277.3,2277.2,18.168247]
["bitfinex-derivatives","ETHF0:USTF0",1625468813034,1.0,2278.4,2277.2,18.168247]
["bitfinex-derivatives","ETHF0:USTF0",1625468813136,1.29056527,2278.7,2277.2,20.963647]
["bitfinex-derivatives","ETHF0:USTF0",1625468813235,1.29056527,2278.7,2277.2,21.840647]
["bitfinex-derivatives","ETHF0:USTF0",1625468813484,1.29056527,2278.7,2278.2,37.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625468813585,1.29056527,2278.7,2278.2,40.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625468813685,1.29039097,2279.0,2278.2,40.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625468813884,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468815590,2.20527,2278.7,2278.6,18.166856]
["bitfinex-derivatives","ETHF0:USTF0",1625468815689,2.20527,2278.7,2278.6,55.536656]
["bitfinex-derivatives","ETHF0:USTF0",1625468815891,4.41054,2278.7,2278.6,18.166856]
["bitfinex-derivatives","ETHF0:USTF0",1625468821720,4.41054,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468822687,4.41054,2278.7,2277.5,59.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625468822786,4.41054,2278.7,2277.5,58.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625468823340,4.41054,2278.7,2277.6,15.902987]
["bitfinex-derivatives","ETHF0:USTF0",1625468823990,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468824592,2.20527,2278.2,2278.1,18.116145]
["bitfinex-derivatives","ETHF0:USTF0",1625468825998,4.41054,2278.2,2278.1,18.116145]
["bitfinex-derivatives","ETHF0:USTF0",1625468827651,2.20527,2278.2,2278.1,18.116145]
["bitfinex-derivatives","ETHF0:USTF0",1625468827853,5.759,2279.2,2278.1,18.116145]
["bitfinex-derivatives","ETHF0:USTF0",1625468827954,4.759,2279.2,2278.1,21.473045]
["bitfinex-derivatives","ETHF0:USTF0",1625468828051,4.759,2279.2,2278.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1625468828052,2.20527,2278.8,2278.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1625468828353,2.20527,2278.8,2278.7,20.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625468830008,2.20527,2278.8,2278.7,22.81154]
["bitfinex-derivatives","ETHF0:USTF0",1625468830109,2.20527,2279.2,2278.7,22.81154]
["bitfinex-derivatives","ETHF0:USTF0",1625468831512,5.0,2280.0,2278.7,22.81154]
["bitfinex-derivatives","ETHF0:USTF0",1625468832064,5.0,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468832164,5.0,2280.0,2279.9,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1625468832469,5.0,2280.0,2279.9,23.468345]
["bitfinex-derivatives","ETHF0:USTF0",1625468833315,5.0,2280.0,2279.9,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1625468833832,5.0,2280.0,2279.9,23.300652]
["bitfinex-derivatives","ETHF0:USTF0",1625468835587,5.0,2280.0,2279.9,21.095382]
["bitfinex-derivatives","ETHF0:USTF0",1625468835993,7.20527,2280.0,2279.9,5.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625468836090,7.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468836246,7.20527,2280.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468836891,7.20527,2280.0,2279.5,15.884951]
["bitfinex-derivatives","ETHF0:USTF0",1625468838094,7.20527,2280.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468838543,7.20527,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468838746,5.0,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468840101,7.20527,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468840354,5.0,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468842107,7.20527,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468849992,48.82227,2280.0,2279.9,15.972304]
["bitfinex-derivatives","ETHF0:USTF0",1625468851146,48.82227,2280.0,2279.9,15.231104]
["bitfinex-derivatives","ETHF0:USTF0",1625468851899,48.82227,2280.0,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468851999,5.0,2279.9,2276.5,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625468852103,5.0,2279.9,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468852104,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468852205,2.20527,2278.4,2277.0,1.78682486]
["bitfinex-derivatives","ETHF0:USTF0",1625468852302,4.58457,2278.4,2277.2,14.2294]
["bitfinex-derivatives","ETHF0:USTF0",1625468852553,4.58457,2278.4,2276.7,1.27859167]
["bitfinex-derivatives","ETHF0:USTF0",1625468852652,4.58457,2278.4,2277.3,15.835308]
["bitfinex-derivatives","ETHF0:USTF0",1625468853005,4.58457,2278.4,2276.8,15.901147]
["bitfinex-derivatives","ETHF0:USTF0",1625468853258,4.58457,2278.4,2277.4,16.002537]
["bitfinex-derivatives","ETHF0:USTF0",1625468853557,4.58457,2278.4,2276.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625468853657,4.58457,2278.4,2276.8,16.010075]
["bitfinex-derivatives","ETHF0:USTF0",1625468853758,4.58457,2278.4,2277.0,15.831915]
["bitfinex-derivatives","ETHF0:USTF0",1625468853858,4.58457,2278.4,2277.5,15.82985]
["bitfinex-derivatives","ETHF0:USTF0",1625468854158,4.58457,2278.4,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468854258,2.20527,2278.4,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468854360,2.20527,2278.7,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625468854458,2.20527,2278.7,2278.3,20.281263]
["bitfinex-derivatives","ETHF0:USTF0",1625468854658,2.20527,2278.7,2278.5,43.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625468855009,2.20527,2278.7,2278.6,16.040479]
["bitfinex-derivatives","ETHF0:USTF0",1625468856211,2.20527,2278.7,2278.6,18.245749]
["bitfinex-derivatives","ETHF0:USTF0",1625468867166,2.20527,2279.1,2278.6,18.245749]
["bitfinex-derivatives","ETHF0:USTF0",1625468868307,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468868407,2.20527,2279.1,2279.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625468868611,2.20527,2279.1,2279.0,20.423781]
["bitfinex-derivatives","ETHF0:USTF0",1625468876375,2.20527,2279.5,2279.0,20.423781]
["bitfinex-derivatives","ETHF0:USTF0",1625468876574,5.0,2280.0,2279.0,20.423781]
["bitfinex-derivatives","ETHF0:USTF0",1625468877888,6.29163333,2280.0,2279.0,20.423781]
["bitfinex-derivatives","ETHF0:USTF0",1625468878385,2.20527,2279.7,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468878737,2.20527,2279.7,2279.6,15.926279]
["bitfinex-derivatives","ETHF0:USTF0",1625468879789,2.20527,2279.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468879892,6.06530861,2279.7,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468879989,41.1434,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468880343,44.2447,2279.2,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468880442,4.41054,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468882507,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468887022,56.62267,2278.8,2277.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468887123,2.20527,2278.8,2277.3,1.28659519]
["bitfinex-derivatives","ETHF0:USTF0",1625468887723,2.20527,2278.8,2277.5,15.900186]
["bitfinex-derivatives","ETHF0:USTF0",1625468887823,2.20527,2278.8,2277.5,19.260086]
["bitfinex-derivatives","ETHF0:USTF0",1625468888585,2.20527,2278.8,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468889791,2.20527,2278.8,2278.4,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625468889891,2.20527,2278.8,2278.5,15.795204]
["bitfinex-derivatives","ETHF0:USTF0",1625468890660,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468891056,2.20527,2278.8,2278.7,18.260791]
["bitfinex-derivatives","ETHF0:USTF0",1625468891261,2.20527,2278.8,2278.7,58.220791]
["bitfinex-derivatives","ETHF0:USTF0",1625468891356,2.20527,2278.8,2278.7,18.260791]
["bitfinex-derivatives","ETHF0:USTF0",1625468891758,2.20527,2278.8,2278.7,16.055521]
["bitfinex-derivatives","ETHF0:USTF0",1625468892160,2.20527,2278.8,2278.4,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625468892161,2.20527,2278.8,2278.5,15.886949]
["bitfinex-derivatives","ETHF0:USTF0",1625468892460,2.20527,2278.8,2278.7,16.038387]
["bitfinex-derivatives","ETHF0:USTF0",1625468892660,2.20527,2278.8,2278.7,18.243657]
["bitfinex-derivatives","ETHF0:USTF0",1625468892759,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468893262,2.20527,2278.8,2278.7,18.196012]
["bitfinex-derivatives","ETHF0:USTF0",1625468894261,6.96427,2279.2,2278.7,18.196012]
["bitfinex-derivatives","ETHF0:USTF0",1625468894662,6.96427,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468894763,6.96427,2279.2,2279.1,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625468895014,4.759,2279.2,2279.1,66.878552]
["bitfinex-derivatives","ETHF0:USTF0",1625468895115,1.2921382,2279.8,2279.1,66.878552]
["bitfinex-derivatives","ETHF0:USTF0",1625468895316,1.2921382,2279.8,2279.1,21.514452]
["bitfinex-derivatives","ETHF0:USTF0",1625468895618,1.29214823,2279.9,2279.1,21.514452]
["bitfinex-derivatives","ETHF0:USTF0",1625468896623,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468896721,2.20527,2279.7,2279.6,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1625468898286,2.20527,2279.7,2279.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625468898387,2.20527,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468898485,3.49767212,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468898636,2.20527,2279.3,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468899036,2.20527,2279.3,2279.2,15.905308]
["bitfinex-derivatives","ETHF0:USTF0",1625468901448,4.759,2279.7,2279.2,15.905308]
["bitfinex-derivatives","ETHF0:USTF0",1625468901648,6.05168306,2279.7,2279.2,15.905308]
["bitfinex-derivatives","ETHF0:USTF0",1625468902705,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468903008,2.20527,2279.6,2279.5,18.062589]
["bitfinex-derivatives","ETHF0:USTF0",1625468904663,4.41054,2279.6,2279.5,18.062589]
["bitfinex-derivatives","ETHF0:USTF0",1625468907868,1.29329109,2279.8,2279.5,64.194489]
["bitfinex-derivatives","ETHF0:USTF0",1625468907969,1.29329109,2279.8,2279.5,66.838089]
["bitfinex-derivatives","ETHF0:USTF0",1625468908071,6.2932054,2280.0,2279.5,66.838089]
["bitfinex-derivatives","ETHF0:USTF0",1625468908369,6.2932054,2280.0,2279.5,20.706189]
["bitfinex-derivatives","ETHF0:USTF0",1625468908671,8.4984754,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468908771,7.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468909072,7.20527,2280.0,2279.9,18.255725]
["bitfinex-derivatives","ETHF0:USTF0",1625468909672,8.49847893,2280.0,2279.9,18.255725]
["bitfinex-derivatives","ETHF0:USTF0",1625468911230,7.20527,2280.0,2279.9,18.255725]
["bitfinex-derivatives","ETHF0:USTF0",1625468912082,9.01598006,2280.0,2279.9,18.255725]
["bitfinex-derivatives","ETHF0:USTF0",1625468913446,9.01598006,2280.0,2279.9,16.050455]
["bitfinex-derivatives","ETHF0:USTF0",1625468913548,9.01598006,2280.0,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468913650,9.01598006,2280.0,2278.5,2.79929749]
["bitfinex-derivatives","ETHF0:USTF0",1625468913750,9.01598006,2280.0,2278.5,1.79929749]
["bitfinex-derivatives","ETHF0:USTF0",1625468913949,46.1926,2279.7,2278.5,1.79929749]
["bitfinex-derivatives","ETHF0:USTF0",1625468914048,46.1926,2279.7,2278.3,13.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625468914049,1.2935349,2279.6,2278.3,14.87780229]
["bitfinex-derivatives","ETHF0:USTF0",1625468914247,1.2935349,2279.6,2278.7,15.838548]
["bitfinex-derivatives","ETHF0:USTF0",1625468914348,1.2935349,2279.6,2278.7,17.986748]
["bitfinex-derivatives","ETHF0:USTF0",1625468914557,1.2935349,2279.6,2278.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625468914758,2.20527,2279.1,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468915057,2.20527,2279.1,2279.0,16.050383]
["bitfinex-derivatives","ETHF0:USTF0",1625468915761,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468923823,2.20527,2279.1,2279.0,69.218983]
["bitfinex-derivatives","ETHF0:USTF0",1625468924476,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468926728,2.20527,2279.1,2279.0,65.624383]
["bitfinex-derivatives","ETHF0:USTF0",1625468926828,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468927679,2.20527,2279.1,2279.0,66.928383]
["bitfinex-derivatives","ETHF0:USTF0",1625468928383,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468928828,2.20527,2279.1,2279.0,67.698683]
["bitfinex-derivatives","ETHF0:USTF0",1625468928929,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468932792,2.20527,2279.1,2279.0,57.162683]
["bitfinex-derivatives","ETHF0:USTF0",1625468933243,2.20527,2279.1,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468938164,2.20527,2279.1,2279.0,69.508083]
["bitfinex-derivatives","ETHF0:USTF0",1625468939215,6.05391671,2279.6,2279.0,69.508083]
["bitfinex-derivatives","ETHF0:USTF0",1625468939816,6.05391671,2279.6,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468940417,6.05391671,2279.6,2279.0,57.379383]
["bitfinex-derivatives","ETHF0:USTF0",1625468940516,6.05391671,2279.6,2279.0,18.787883]
["bitfinex-derivatives","ETHF0:USTF0",1625468940817,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468941169,2.20527,2279.4,2279.3,18.133613]
["bitfinex-derivatives","ETHF0:USTF0",1625468941670,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468941973,3.50020446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468942075,46.91130446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468942772,3.50020446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468942873,5.70547446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468943323,54.79827446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468943574,5.70547446,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468944576,6.22186303,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468946082,5.70355274,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468946583,4.41054,2279.4,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468946883,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468950014,2.20527,2279.0,2278.5,3.49686187]
["bitfinex-derivatives","ETHF0:USTF0",1625468950120,4.49297,2279.0,2278.5,1.29159187]
["bitfinex-derivatives","ETHF0:USTF0",1625468950216,4.49297,2279.0,2278.4,1.29540659]
["bitfinex-derivatives","ETHF0:USTF0",1625468950493,37.9565,2278.5,2278.2,1.29552264]
["bitfinex-derivatives","ETHF0:USTF0",1625468950789,37.9565,2278.5,2278.3,15.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625468950892,2.20527,2278.4,2278.3,15.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625468951995,4.42467,2278.4,2278.1,1.29559462]
["bitfinex-derivatives","ETHF0:USTF0",1625468952289,4.42467,2278.4,2278.0,1.29576189]
["bitfinex-derivatives","ETHF0:USTF0",1625468952590,4.42467,2278.4,2277.7,1.295588]
["bitfinex-derivatives","ETHF0:USTF0",1625468952691,45.2595,2278.0,2277.7,1.295588]
["bitfinex-derivatives","ETHF0:USTF0",1625468952891,4.41054,2277.8,2277.7,1.295588]
["bitfinex-derivatives","ETHF0:USTF0",1625468953092,4.41054,2277.8,2277.5,1.29567922]
["bitfinex-derivatives","ETHF0:USTF0",1625468953291,4.41054,2277.8,2277.7,16.033605]
["bitfinex-derivatives","ETHF0:USTF0",1625468953592,4.41054,2277.8,2277.6,15.900492]
["bitfinex-derivatives","ETHF0:USTF0",1625468954796,4.41054,2277.8,2277.5,17.36551465]
["bitfinex-derivatives","ETHF0:USTF0",1625468954897,4.41054,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468955096,4.41054,2277.8,2277.7,57.955162]
["bitfinex-derivatives","ETHF0:USTF0",1625468955704,4.41054,2277.8,2277.7,15.838662]
["bitfinex-derivatives","ETHF0:USTF0",1625468956312,4.41054,2277.8,2277.6,17.28654608]
["bitfinex-derivatives","ETHF0:USTF0",1625468956713,4.41054,2277.8,2277.6,15.991509]
["bitfinex-derivatives","ETHF0:USTF0",1625468956912,4.41054,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468957213,4.41054,2277.8,2277.7,18.108085]
["bitfinex-derivatives","ETHF0:USTF0",1625468958426,4.41054,2277.8,2277.7,15.902815]
["bitfinex-derivatives","ETHF0:USTF0",1625468958827,4.41054,2277.8,2277.6,15.938919]
["bitfinex-derivatives","ETHF0:USTF0",1625468959130,4.41054,2277.8,2277.7,15.82614]
["bitfinex-derivatives","ETHF0:USTF0",1625468959531,4.41054,2277.8,2277.3,1.29449566]
["bitfinex-derivatives","ETHF0:USTF0",1625468959783,4.41054,2277.8,2277.7,15.872604]
["bitfinex-derivatives","ETHF0:USTF0",1625468960081,4.41054,2277.8,2277.4,64.290814]
["bitfinex-derivatives","ETHF0:USTF0",1625468960281,4.41054,2277.8,2277.5,15.863987]
["bitfinex-derivatives","ETHF0:USTF0",1625468960383,4.41054,2277.8,2277.7,15.845225]
["bitfinex-derivatives","ETHF0:USTF0",1625468960785,1.2911532,2278.4,2277.6,15.961652]
["bitfinex-derivatives","ETHF0:USTF0",1625468961084,1.2911532,2278.4,2277.5,15.916497]
["bitfinex-derivatives","ETHF0:USTF0",1625468961184,1.2911532,2278.4,2277.8,16.017516]
["bitfinex-derivatives","ETHF0:USTF0",1625468961286,4.41054,2277.9,2277.8,16.017516]
["bitfinex-derivatives","ETHF0:USTF0",1625468961483,4.41054,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468961586,4.41054,2277.9,2277.6,18.26809]
["bitfinex-derivatives","ETHF0:USTF0",1625468966490,4.41054,2277.9,2277.8,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625468966592,4.41054,2277.9,2277.8,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1625468966897,4.41054,2277.9,2277.8,61.210241]
["bitfinex-derivatives","ETHF0:USTF0",1625468967294,4.759,2278.7,2277.8,61.210241]
["bitfinex-derivatives","ETHF0:USTF0",1625468967395,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468967597,2.20527,2278.2,2277.8,19.570941]
["bitfinex-derivatives","ETHF0:USTF0",1625468967698,2.20527,2278.2,2277.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625468968194,2.20527,2278.2,2277.9,16.050642]
["bitfinex-derivatives","ETHF0:USTF0",1625468969400,2.20527,2278.0,2277.9,16.050642]
["bitfinex-derivatives","ETHF0:USTF0",1625468970648,2.20527,2278.0,2277.4,15.827462]
["bitfinex-derivatives","ETHF0:USTF0",1625468971403,2.20527,2278.0,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468971762,2.20527,2278.0,2277.7,16.071787]
["bitfinex-derivatives","ETHF0:USTF0",1625468972367,2.20527,2278.0,2277.7,18.504887]
["bitfinex-derivatives","ETHF0:USTF0",1625468973427,2.20527,2277.8,2277.7,18.504887]
["bitfinex-derivatives","ETHF0:USTF0",1625468983054,2.20527,2277.8,2277.7,16.071787]
["bitfinex-derivatives","ETHF0:USTF0",1625468983957,2.20527,2277.8,2277.7,62.921587]
["bitfinex-derivatives","ETHF0:USTF0",1625468984709,2.20527,2277.8,2277.7,16.071787]
["bitfinex-derivatives","ETHF0:USTF0",1625468986726,2.20527,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468986826,5.37387,2277.8,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468987226,5.37387,2277.8,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625468987326,50.5079,2277.5,2276.6,1.29196081]
["bitfinex-derivatives","ETHF0:USTF0",1625468987429,50.5079,2277.5,2276.5,1.80874513]
["bitfinex-derivatives","ETHF0:USTF0",1625468987430,50.5079,2277.5,2276.5,1.2919844]
["bitfinex-derivatives","ETHF0:USTF0",1625468987527,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468987629,5.15757,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468987977,5.15757,2277.1,2277.0,18.159603]
["bitfinex-derivatives","ETHF0:USTF0",1625468988078,5.15757,2277.1,2277.0,55.194903]
["bitfinex-derivatives","ETHF0:USTF0",1625468988179,5.15757,2277.1,2277.0,18.159603]
["bitfinex-derivatives","ETHF0:USTF0",1625468988734,44.8079,2278.1,2277.0,15.954333]
["bitfinex-derivatives","ETHF0:USTF0",1625468988835,43.8079,2278.1,2277.0,15.954333]
["bitfinex-derivatives","ETHF0:USTF0",1625468989035,43.8079,2278.1,2276.5,17.30735174]
["bitfinex-derivatives","ETHF0:USTF0",1625468989236,43.8079,2278.1,2276.7,55.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625468989337,14.614,2278.3,2276.7,58.2293]
["bitfinex-derivatives","ETHF0:USTF0",1625468989536,14.614,2278.3,2276.8,15.943603]
["bitfinex-derivatives","ETHF0:USTF0",1625468989636,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625468989938,2.20527,2277.1,2277.0,18.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625468990038,1.0,2278.2,2277.0,18.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625468990146,14.614,2278.3,2277.0,18.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625468990941,14.614,2278.3,2277.8,45.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625468991040,14.614,2278.3,2277.8,47.7825]
["bitfinex-derivatives","ETHF0:USTF0",1625468991292,4.759,2278.7,2277.9,15.945919]
["bitfinex-derivatives","ETHF0:USTF0",1625468991543,2.20527,2278.0,2277.9,15.945919]
["bitfinex-derivatives","ETHF0:USTF0",1625468991690,4.41054,2278.0,2277.9,15.945919]
["bitfinex-derivatives","ETHF0:USTF0",1625468992191,4.41054,2278.0,2277.8,16.066343]
["bitfinex-derivatives","ETHF0:USTF0",1625468993345,4.759,2278.7,2277.8,16.066343]
["bitfinex-derivatives","ETHF0:USTF0",1625468993449,4.759,2278.7,2277.8,19.444643]
["bitfinex-derivatives","ETHF0:USTF0",1625468993648,2.20527,2278.2,2277.8,19.444643]
["bitfinex-derivatives","ETHF0:USTF0",1625468994299,2.20527,2278.2,2278.1,15.965267]
["bitfinex-derivatives","ETHF0:USTF0",1625468994601,2.20527,2278.2,2277.9,16.053839]
["bitfinex-derivatives","ETHF0:USTF0",1625468994901,2.20527,2278.2,2278.1,15.800622]
["bitfinex-derivatives","ETHF0:USTF0",1625468995200,2.20527,2278.2,2277.9,16.040825]
["bitfinex-derivatives","ETHF0:USTF0",1625468995600,2.20527,2278.0,2277.9,16.040825]
["bitfinex-derivatives","ETHF0:USTF0",1625468995701,2.20527,2278.0,2277.8,16.042165]
["bitfinex-derivatives","ETHF0:USTF0",1625468995803,2.20527,2278.0,2277.9,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625468996101,2.20527,2278.0,2277.9,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625468998607,2.20527,2278.0,2277.9,15.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625468999158,2.20527,2278.0,2277.8,16.045281]
["bitfinex-derivatives","ETHF0:USTF0",1625468999258,5.22697,2278.0,2277.8,16.045281]
["bitfinex-derivatives","ETHF0:USTF0",1625468999808,49.1361,2277.9,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469000463,5.22697,2278.0,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469001680,2.20527,2277.9,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469004231,2.20527,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469004833,2.20527,2277.9,2277.6,16.045043]
["bitfinex-derivatives","ETHF0:USTF0",1625469005636,2.20527,2277.7,2277.6,16.045043]
["bitfinex-derivatives","ETHF0:USTF0",1625469011153,2.20527,2277.7,2276.9,1.29216103]
["bitfinex-derivatives","ETHF0:USTF0",1625469011274,3.07137,2277.7,2276.9,1.29216103]
["bitfinex-derivatives","ETHF0:USTF0",1625469011555,40.4768,2277.0,2276.4,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625469011761,4.41054,2276.5,2276.4,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625469011853,7.78884,2276.5,2276.0,1.78306609]
["bitfinex-derivatives","ETHF0:USTF0",1625469012405,7.78884,2276.5,2275.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469012505,7.78884,2276.5,2275.2,1.29201813]
["bitfinex-derivatives","ETHF0:USTF0",1625469012715,41.0499,2275.5,2275.2,1.29201813]
["bitfinex-derivatives","ETHF0:USTF0",1625469013569,41.0499,2275.5,2274.4,16.4597639]
["bitfinex-derivatives","ETHF0:USTF0",1625469013570,2.4685,2275.5,2274.4,16.4597639]
["bitfinex-derivatives","ETHF0:USTF0",1625469013669,2.4685,2275.5,2274.4,15.4597639]
["bitfinex-derivatives","ETHF0:USTF0",1625469013761,2.4685,2275.5,2275.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469013876,2.20527,2275.6,2275.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469014066,2.20527,2275.6,2275.5,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625469014459,2.20527,2275.6,2275.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469015565,2.20527,2275.6,2274.6,15.24970405]
["bitfinex-derivatives","ETHF0:USTF0",1625469015663,5.11287,2275.6,2274.6,15.24970405]
["bitfinex-derivatives","ETHF0:USTF0",1625469015761,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469016517,2.20527,2275.1,2275.0,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1625469016820,2.20527,2275.1,2275.0,67.574415]
["bitfinex-derivatives","ETHF0:USTF0",1625469017781,1.0,2276.2,2275.0,67.574415]
["bitfinex-derivatives","ETHF0:USTF0",1625469017891,2.15860715,2276.9,2275.0,67.574415]
["bitfinex-derivatives","ETHF0:USTF0",1625469017892,1.27050715,2276.9,2275.0,67.574415]
["bitfinex-derivatives","ETHF0:USTF0",1625469017983,2.27050715,2276.9,2275.0,71.659715]
["bitfinex-derivatives","ETHF0:USTF0",1625469018191,1.0,2276.9,2275.0,71.659715]
["bitfinex-derivatives","ETHF0:USTF0",1625469018382,1.0,2276.9,2276.6,47.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625469018480,13.6293,2277.0,2276.6,47.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625469018731,1.27141735,2277.3,2276.6,47.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625469018732,1.27194687,2277.5,2276.6,47.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625469019485,1.27173667,2277.7,2276.6,47.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625469019785,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469020236,2.20527,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469020891,48.70407,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469021193,48.70407,2277.3,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469021292,48.70407,2277.3,2274.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469021393,48.70407,2277.3,2274.5,50.74946585]
["bitfinex-derivatives","ETHF0:USTF0",1625469021795,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469022297,55.79547,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469022397,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469023750,4.41054,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469024150,4.41054,2275.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469025754,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469026707,2.20527,2275.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469027355,2.20527,2275.6,2275.3,15.898489]
["bitfinex-derivatives","ETHF0:USTF0",1625469027455,2.20527,2275.6,2275.3,19.027589]
["bitfinex-derivatives","ETHF0:USTF0",1625469027756,4.41054,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469029409,1.0,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469029510,14.9826,2277.3,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469029711,14.9826,2277.3,2275.5,18.270266]
["bitfinex-derivatives","ETHF0:USTF0",1625469029812,2.20527,2276.0,2275.5,20.475536]
["bitfinex-derivatives","ETHF0:USTF0",1625469030209,2.20527,2276.3,2275.5,20.475536]
["bitfinex-derivatives","ETHF0:USTF0",1625469031869,4.41054,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469031966,4.41054,2276.3,2276.2,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625469035432,4.41054,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469040997,4.41054,2276.3,2276.2,18.205226]
["bitfinex-derivatives","ETHF0:USTF0",1625469041203,4.41054,2276.3,2276.2,21.436826]
["bitfinex-derivatives","ETHF0:USTF0",1625469041305,2.20527,2276.3,2276.2,21.436826]
["bitfinex-derivatives","ETHF0:USTF0",1625469041758,1.0,2277.2,2276.2,21.436826]
["bitfinex-derivatives","ETHF0:USTF0",1625469041859,2.20527,2276.9,2276.7,44.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625469042763,2.20527,2276.9,2276.7,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625469043276,2.20527,2276.9,2276.8,43.3128]
["bitfinex-derivatives","ETHF0:USTF0",1625469043686,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469046042,2.20527,2276.9,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469047998,2.20527,2276.4,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469049401,2.20527,2276.4,2276.3,15.911285]
["bitfinex-derivatives","ETHF0:USTF0",1625469051411,2.20527,2276.9,2276.3,19.188885]
["bitfinex-derivatives","ETHF0:USTF0",1625469051963,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469054069,2.20527,2277.0,2276.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469055135,2.20527,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469055884,2.20527,2277.0,2276.7,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1625469055986,2.20527,2277.0,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469056386,2.20527,2277.0,2276.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625469057087,2.20527,2277.0,2275.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1625469057186,2.20527,2277.0,2275.5,50.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625469057489,2.20527,2277.0,2275.4,13.5974]
["bitfinex-derivatives","ETHF0:USTF0",1625469057787,2.20527,2277.0,2275.6,15.939945]
["bitfinex-derivatives","ETHF0:USTF0",1625469058097,2.20527,2276.3,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469058290,2.20527,2276.3,2275.5,16.003821]
["bitfinex-derivatives","ETHF0:USTF0",1625469058742,2.20527,2276.3,2275.4,13.5974]
["bitfinex-derivatives","ETHF0:USTF0",1625469060047,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469060747,20.4523,2277.2,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469060848,19.4523,2277.2,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469061447,19.4523,2277.2,2275.6,53.14997]
["bitfinex-derivatives","ETHF0:USTF0",1625469062100,2.20527,2275.7,2275.6,53.14997]
["bitfinex-derivatives","ETHF0:USTF0",1625469062198,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469062299,2.20527,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469064056,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469068058,2.20527,2275.5,2275.4,48.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625469068158,1.0,2276.7,2275.4,48.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625469068257,16.72449705,2277.2,2275.4,51.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625469068360,15.72449705,2277.2,2275.4,51.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625469068459,14.4523,2277.2,2275.4,51.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625469068560,14.4523,2277.2,2275.5,15.874613]
["bitfinex-derivatives","ETHF0:USTF0",1625469068809,14.4523,2277.2,2276.3,38.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625469068909,14.4523,2277.2,2276.3,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625469069715,14.4523,2277.2,2276.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625469070065,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469070216,2.20527,2276.9,2276.8,4.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625469071323,2.20527,2276.9,2276.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625469072121,4.41054,2276.9,2276.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625469073687,4.41054,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469073787,4.41054,2276.9,2274.2,4.99410653]
["bitfinex-derivatives","ETHF0:USTF0",1625469073988,4.41054,2276.9,2274.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625469074092,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469074298,2.20527,2276.0,2274.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625469074390,44.8411,2276.1,2275.1,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625469074488,44.8411,2276.1,2275.2,15.98088]
["bitfinex-derivatives","ETHF0:USTF0",1625469074692,2.20527,2276.2,2275.2,15.98088]
["bitfinex-derivatives","ETHF0:USTF0",1625469075291,2.20527,2276.2,2275.1,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625469075442,4.79447,2276.2,2275.1,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625469075544,44.4694,2275.8,2275.1,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625469075643,44.4694,2275.8,2274.2,15.24493805]
["bitfinex-derivatives","ETHF0:USTF0",1625469075842,44.4694,2275.8,2274.3,0.16622312]
["bitfinex-derivatives","ETHF0:USTF0",1625469076141,2.20527,2275.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469077642,2.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469078199,4.41054,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469082163,4.41054,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469082263,4.41054,2275.7,2275.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625469082462,2.20527,2275.7,2275.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625469083917,2.20527,2275.7,2275.6,21.178471]
["bitfinex-derivatives","ETHF0:USTF0",1625469089926,2.20527,2275.7,2275.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625469096857,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469096963,4.71917,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469097565,55.63067,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469098267,4.71917,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469100921,4.71917,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469101572,4.71917,2275.7,2275.0,1.29682639]
["bitfinex-derivatives","ETHF0:USTF0",1625469102286,4.41054,2275.1,2275.0,3.50209639]
["bitfinex-derivatives","ETHF0:USTF0",1625469102676,4.41054,2275.1,2274.8,1.29690729]
["bitfinex-derivatives","ETHF0:USTF0",1625469102778,7.00444,2275.1,2274.8,1.29690729]
["bitfinex-derivatives","ETHF0:USTF0",1625469103628,7.00444,2275.1,2274.5,1.29717581]
["bitfinex-derivatives","ETHF0:USTF0",1625469104226,7.00444,2275.1,2273.9,1.29693689]
["bitfinex-derivatives","ETHF0:USTF0",1625469104227,8.28806483,2275.1,2273.9,1.29693689]
["bitfinex-derivatives","ETHF0:USTF0",1625469104326,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469105027,1.28394458,2275.2,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469105232,1.28394458,2275.2,2274.2,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625469105332,1.28394458,2275.2,2274.2,6.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625469105629,1.28394458,2275.2,2274.3,15.951317]
["bitfinex-derivatives","ETHF0:USTF0",1625469105729,1.28541394,2275.8,2275.0,41.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625469106135,1.28605111,2275.9,2275.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625469106232,1.28605111,2275.9,2275.1,15.86884]
["bitfinex-derivatives","ETHF0:USTF0",1625469106330,3.49132111,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469106431,2.20527,2275.9,2275.8,5.10677]
["bitfinex-derivatives","ETHF0:USTF0",1625469107038,2.20527,2275.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469107158,2.20527,2275.9,2275.0,1.29626121]
["bitfinex-derivatives","ETHF0:USTF0",1625469107159,7.20527,2275.9,2275.0,1.29626121]
["bitfinex-derivatives","ETHF0:USTF0",1625469107333,2.20527,2275.9,2275.0,1.29626121]
["bitfinex-derivatives","ETHF0:USTF0",1625469107432,1.28547556,2275.6,2274.5,1.29651387]
["bitfinex-derivatives","ETHF0:USTF0",1625469107983,1.28512899,2275.4,2274.3,15.39108432]
["bitfinex-derivatives","ETHF0:USTF0",1625469108083,53.7085,2274.9,2274.3,15.39108432]
["bitfinex-derivatives","ETHF0:USTF0",1625469108183,53.7085,2274.9,2274.3,1.29638432]
["bitfinex-derivatives","ETHF0:USTF0",1625469108283,53.7085,2274.9,2274.2,1.2964838]
["bitfinex-derivatives","ETHF0:USTF0",1625469108384,4.41054,2274.4,2274.2,3.5017538]
["bitfinex-derivatives","ETHF0:USTF0",1625469108785,4.41054,2274.4,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469112410,4.41054,2274.4,2274.3,16.008549]
["bitfinex-derivatives","ETHF0:USTF0",1625469112609,4.41054,2274.4,2274.3,18.264949]
["bitfinex-derivatives","ETHF0:USTF0",1625469116228,4.41054,2274.4,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469119479,2.28391395,2275.5,2274.3,16.08923]
["bitfinex-derivatives","ETHF0:USTF0",1625469119578,1.28391395,2275.5,2274.3,19.33483]
["bitfinex-derivatives","ETHF0:USTF0",1625469119835,1.28391395,2275.5,2274.3,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625469119942,5.0,2275.6,2274.3,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625469119943,1.28328237,2275.4,2274.3,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625469120047,1.28328237,2275.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469120139,3.72038237,2275.4,2273.6,1.29403307]
["bitfinex-derivatives","ETHF0:USTF0",1625469120234,5.0,2275.3,2273.6,1.29403307]
["bitfinex-derivatives","ETHF0:USTF0",1625469120329,1.28155031,2274.7,2272.8,1.2943229]
["bitfinex-derivatives","ETHF0:USTF0",1625469120429,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469120731,2.20527,2273.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469122438,4.41054,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469122541,4.41054,2273.4,2273.3,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625469122940,4.41054,2273.4,2273.3,21.086485]
["bitfinex-derivatives","ETHF0:USTF0",1625469123349,4.41054,2273.4,2273.3,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625469124907,4.41054,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469126712,4.41054,2273.4,2273.3,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1625469127314,1.0,2274.4,2273.3,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1625469127414,1.28080551,2275.3,2273.3,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1625469127514,1.28080551,2275.3,2273.3,22.673454]
["bitfinex-derivatives","ETHF0:USTF0",1625469127815,2.56161102,2275.5,2273.3,22.673454]
["bitfinex-derivatives","ETHF0:USTF0",1625469127816,1.28131239,2275.5,2273.3,22.673454]
["bitfinex-derivatives","ETHF0:USTF0",1625469127914,1.28131239,2275.5,2274.0,38.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625469128017,1.28131239,2275.5,2274.0,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625469128216,13.9593,2275.7,2274.0,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625469128515,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469128614,2.20527,2275.5,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469129267,1.28347521,2276.0,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469129467,2.56695042,2276.3,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469129468,1.28410943,2276.3,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469129870,1.28415878,2276.4,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469130271,1.28356133,2276.1,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469130471,1.28356133,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469130572,1.28356133,2276.1,2275.9,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625469130772,2.20527,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469131173,3.48899992,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469131977,2.20527,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469132428,3.48944161,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469132529,2.20527,2276.0,2275.9,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625469132627,2.20527,2276.0,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469132826,3.48944161,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469132827,2.20527,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469134130,3.48883038,2276.2,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469134531,2.20527,2276.0,2275.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625469135686,2.20527,2276.0,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469136601,2.20527,2275.5,2275.4,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625469138763,2.20527,2275.5,2275.4,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625469138863,2.20527,2275.5,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469138962,2.20527,2275.5,2274.2,14.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625469139562,2.20527,2275.5,2274.3,16.002143]
["bitfinex-derivatives","ETHF0:USTF0",1625469139664,2.20527,2275.5,2274.3,18.146343]
["bitfinex-derivatives","ETHF0:USTF0",1625469140563,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469141065,2.20527,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469142569,2.20527,2274.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469146945,1.28363822,2275.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469147041,1.28363822,2275.8,2274.7,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625469147644,14.6791,2276.1,2274.7,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625469147645,1.28377622,2275.7,2274.7,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625469148147,1.28446967,2275.9,2274.8,16.013084]
["bitfinex-derivatives","ETHF0:USTF0",1625469148647,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469150650,4.41054,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469158983,4.41054,2275.5,2274.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1625469160637,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469161588,2.20527,2275.5,2274.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1625469161687,2.20527,2275.5,2274.2,17.1022]
["bitfinex-derivatives","ETHF0:USTF0",1625469162389,2.20527,2275.5,2274.3,16.065395]
["bitfinex-derivatives","ETHF0:USTF0",1625469162693,2.20527,2275.5,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469164744,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469165846,3.48983379,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469166297,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469167202,2.20527,2275.3,2274.2,14.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625469167850,2.20527,2275.3,2274.3,16.059168]
["bitfinex-derivatives","ETHF0:USTF0",1625469168752,2.20527,2275.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469170705,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469181297,5.23807,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469181499,5.23807,2274.9,2274.2,14.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625469181598,5.23807,2274.9,2273.8,1.29544732]
["bitfinex-derivatives","ETHF0:USTF0",1625469181901,5.23807,2274.9,2273.4,15.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625469182351,6.52079092,2274.9,2273.5,1.29584253]
["bitfinex-derivatives","ETHF0:USTF0",1625469182551,6.52079092,2274.9,2273.5,17.35143253]
["bitfinex-derivatives","ETHF0:USTF0",1625469182855,6.52079092,2274.9,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469183303,1.28114321,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469184907,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469186256,3.48624688,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469186758,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469187861,3.48677486,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469189925,6.56077486,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469190432,5.27927,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469191033,6.56114216,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469191333,5.27927,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469191936,7.07527346,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469192705,4.00127346,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469192843,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469194143,2.20527,2274.9,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469194949,4.41054,2274.9,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469195199,5.69569943,2274.9,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469195453,40.5779,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469195553,42.8814,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469195653,44.16621501,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469196049,44.67962121,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469196147,4.10172121,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469196653,54.05782121,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469197004,54.82749486,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469197455,4.87139486,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469197656,4.10138313,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469197756,4.10138313,2274.7,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469197856,4.97178313,2274.7,2273.4,16.29758405]
["bitfinex-derivatives","ETHF0:USTF0",1625469197959,9.97178313,2274.7,2273.4,1.29698405]
["bitfinex-derivatives","ETHF0:USTF0",1625469198356,9.97178313,2274.7,2273.0,1.29719128]
["bitfinex-derivatives","ETHF0:USTF0",1625469198357,1.28325602,2274.2,2273.0,1.29719128]
["bitfinex-derivatives","ETHF0:USTF0",1625469198458,44.3536,2273.5,2273.0,1.29719128]
["bitfinex-derivatives","ETHF0:USTF0",1625469198558,46.7164,2273.5,2273.0,1.29719128]
["bitfinex-derivatives","ETHF0:USTF0",1625469198958,4.41054,2273.1,2273.0,3.50246128]
["bitfinex-derivatives","ETHF0:USTF0",1625469199358,4.41054,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469199459,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469199560,1.28189889,2273.6,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469199656,1.28189889,2273.6,2273.0,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625469199859,1.2810973,2273.9,2273.5,50.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625469199959,1.2810973,2273.9,2273.5,53.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625469200459,1.79353621,2274.0,2273.5,53.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625469200460,1.28148786,2274.0,2273.5,53.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625469200658,1.28148786,2274.0,2273.5,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1625469200957,1.28148786,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469201057,1.28075072,2274.1,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469201408,1.28068528,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469201709,1.2799438,2274.1,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469203064,5.69142811,2274.3,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469203415,1.2810901,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469203767,5.6913857,2274.3,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469205023,5.6913857,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469205121,1.2808457,2274.3,2274.2,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625469205222,1.28141849,2274.4,2274.2,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625469205884,1.28123602,2274.7,2274.2,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625469206184,1.28113724,2274.8,2274.2,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625469206586,1.28083798,2274.7,2274.2,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625469207034,1.79297026,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469207435,3.48634991,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469207838,1.79275141,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469208587,1.28068115,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469209090,1.7926042,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469209840,5.2144042,2274.7,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469209940,5.2144042,2274.7,2273.1,15.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625469210041,57.1327,2273.9,2273.1,14.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625469210343,57.1327,2273.9,2272.4,3.36732425]
["bitfinex-derivatives","ETHF0:USTF0",1625469210442,57.1327,2273.9,2272.5,1.29527239]
["bitfinex-derivatives","ETHF0:USTF0",1625469210993,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469218015,1.27891676,2274.4,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469218114,1.27891676,2274.4,2273.5,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625469218315,14.7791,2274.6,2273.5,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625469218414,14.7791,2274.6,2273.6,15.831104]
["bitfinex-derivatives","ETHF0:USTF0",1625469218565,1.28079146,2274.7,2273.6,15.831104]
["bitfinex-derivatives","ETHF0:USTF0",1625469218765,1.2813376,2274.8,2273.6,15.831104]
["bitfinex-derivatives","ETHF0:USTF0",1625469219066,3.4866076,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469219667,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469220472,3.4866572,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469220940,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469221134,2.20527,2274.7,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469222442,3.48638515,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469222642,3.48638515,2274.8,2274.5,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625469222744,2.20527,2274.8,2274.5,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625469223045,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469224599,1.28134601,2275.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469225098,1.28134601,2275.1,2275.0,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625469226959,49.7677,2275.1,2275.0,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625469227755,49.7677,2275.1,2275.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625469227856,53.86711176,2275.1,2273.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469227957,53.86711176,2275.1,2273.5,1.29481238]
["bitfinex-derivatives","ETHF0:USTF0",1625469228506,53.86711176,2275.1,2273.3,2.81290378]
["bitfinex-derivatives","ETHF0:USTF0",1625469228507,1.2809815,2274.8,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469228605,1.2809815,2274.8,2273.2,1.2951255]
["bitfinex-derivatives","ETHF0:USTF0",1625469228707,1.2809815,2274.8,2273.6,15.967374]
["bitfinex-derivatives","ETHF0:USTF0",1625469229106,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469231120,4.41054,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469232363,7.23054,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469237028,7.23054,2274.6,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469237121,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469237332,5.17947,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469237790,2.9742,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469238378,4.52200926,2274.9,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469238476,3.52200926,2274.9,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469238924,1.27914112,2274.5,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469239226,4.41054,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469241188,4.41054,2274.0,2273.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469243044,1.27963451,2274.4,2273.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469243157,1.27963451,2274.4,2273.7,7.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625469243248,1.27963451,2274.4,2274.3,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1625469243335,1.28027387,2274.6,2274.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625469244034,1.27969952,2274.4,2274.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625469244140,4.71609952,2274.4,2274.3,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625469244240,4.71609952,2274.4,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469244343,4.71609952,2274.4,2272.9,1.29568576]
["bitfinex-derivatives","ETHF0:USTF0",1625469244441,5.0,2274.3,2272.9,1.29568576]
["bitfinex-derivatives","ETHF0:USTF0",1625469244651,2.55689436,2274.0,2272.6,2.59137153]
["bitfinex-derivatives","ETHF0:USTF0",1625469244753,3.78404718,2273.8,2272.3,1.29623425]
["bitfinex-derivatives","ETHF0:USTF0",1625469245051,3.78404718,2273.8,2272.0,1.29635981]
["bitfinex-derivatives","ETHF0:USTF0",1625469245052,1.27794824,2273.6,2272.0,1.29635981]
["bitfinex-derivatives","ETHF0:USTF0",1625469245252,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469261059,2.20527,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469261260,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469261461,4.69067,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469261660,4.69067,2272.5,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469261661,48.05937,2272.5,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469263266,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469266573,2.20527,2272.1,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469267324,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469267426,51.48867,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469267527,54.42947,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469268381,54.42947,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469269332,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469269535,2.20527,2271.5,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469270537,2.20527,2271.5,2270.1,15.91441]
["bitfinex-derivatives","ETHF0:USTF0",1625469271354,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469271455,5.24437,2270.6,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469272106,5.24437,2270.6,2270.4,16.026361]
["bitfinex-derivatives","ETHF0:USTF0",1625469272507,5.24437,2270.6,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469273359,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469275115,1.0,2271.7,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469275270,13.9669,2272.1,2270.3,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625469275416,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469276122,47.15677,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469277369,4.41054,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469280980,4.41054,2271.3,2271.2,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625469281983,2.20527,2271.3,2271.2,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625469282936,2.20527,2271.3,2271.2,20.230112]
["bitfinex-derivatives","ETHF0:USTF0",1625469283236,2.20527,2271.3,2271.2,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625469285043,5.71957,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469286790,3.5143,2271.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469287393,3.5143,2271.3,2270.1,16.031522]
["bitfinex-derivatives","ETHF0:USTF0",1625469287491,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469289505,4.41054,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469289605,4.41054,2271.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469290311,4.41054,2271.1,2270.1,16.096262]
["bitfinex-derivatives","ETHF0:USTF0",1625469291467,4.41054,2271.1,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469291468,2.20527,2271.1,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469293523,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469293624,4.59867,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469294030,42.26537,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469294229,42.26537,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469295041,42.26537,2270.9,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469295480,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469295580,5.60867,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469296181,5.60867,2270.3,2268.2,14.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625469296281,1.0,2270.2,2268.2,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625469296386,6.0,2270.2,2268.0,1.28582218]
["bitfinex-derivatives","ETHF0:USTF0",1625469296586,6.0,2270.2,2267.3,2.67633598]
["bitfinex-derivatives","ETHF0:USTF0",1625469296587,6.0,2270.2,2267.4,1.28623998]
["bitfinex-derivatives","ETHF0:USTF0",1625469296884,46.4812,2268.7,2267.4,1.28623998]
["bitfinex-derivatives","ETHF0:USTF0",1625469296983,6.0,2270.2,2267.4,1.28623998]
["bitfinex-derivatives","ETHF0:USTF0",1625469297085,3.0086,2268.7,2267.4,1.28623998]
["bitfinex-derivatives","ETHF0:USTF0",1625469297285,3.0086,2268.7,2266.4,1.28675075]
["bitfinex-derivatives","ETHF0:USTF0",1625469297383,9.0086,2268.7,2266.4,1.28675075]
["bitfinex-derivatives","ETHF0:USTF0",1625469297485,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469297683,4.38947,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469297882,4.38947,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469298993,2.174,2269.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469299114,2.174,2269.3,2267.0,6.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625469299484,2.174,2269.3,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469299485,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469299986,14.7688,2269.7,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469300087,14.7688,2269.7,2267.8,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625469300191,14.7688,2269.7,2267.8,20.617784]
["bitfinex-derivatives","ETHF0:USTF0",1625469301086,19.7688,2269.7,2267.8,20.617784]
["bitfinex-derivatives","ETHF0:USTF0",1625469301287,19.7688,2269.7,2267.8,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625469301486,2.20527,2267.9,2267.8,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625469302246,2.20527,2268.1,2267.8,20.744906]
["bitfinex-derivatives","ETHF0:USTF0",1625469302345,1.0,2269.1,2267.8,20.744906]
["bitfinex-derivatives","ETHF0:USTF0",1625469302446,48.6161,2269.2,2267.8,20.744906]
["bitfinex-derivatives","ETHF0:USTF0",1625469303198,17.3236,2269.7,2267.8,20.744906]
["bitfinex-derivatives","ETHF0:USTF0",1625469303348,14.7688,2269.7,2267.8,20.744906]
["bitfinex-derivatives","ETHF0:USTF0",1625469303548,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469303649,2.20527,2268.7,2268.6,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625469303949,14.7688,2269.7,2268.6,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625469304450,1.0,2270.4,2268.7,15.934769]
["bitfinex-derivatives","ETHF0:USTF0",1625469304551,37.6667,2270.9,2268.7,15.934769]
["bitfinex-derivatives","ETHF0:USTF0",1625469304751,1.0,2271.0,2268.7,15.934769]
["bitfinex-derivatives","ETHF0:USTF0",1625469305450,1.0,2271.0,2268.7,16.934769]
["bitfinex-derivatives","ETHF0:USTF0",1625469305553,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469305652,1.0,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469305753,5.0,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469305855,14.7024,2271.4,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469307557,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469309558,4.41054,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469311874,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469312375,2.20527,2270.3,2270.2,18.203898]
["bitfinex-derivatives","ETHF0:USTF0",1625469313176,15.7024,2271.4,2270.2,18.203898]
["bitfinex-derivatives","ETHF0:USTF0",1625469313276,14.7024,2271.4,2270.2,21.330598]
["bitfinex-derivatives","ETHF0:USTF0",1625469313577,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469313729,2.20527,2271.0,2270.9,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625469315631,4.41054,2271.0,2270.9,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625469317787,1.0,2272.3,2270.9,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625469317890,13.6199,2272.4,2270.9,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625469318339,13.6199,2272.4,2271.0,16.048298]
["bitfinex-derivatives","ETHF0:USTF0",1625469318688,13.6199,2272.4,2270.9,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625469319591,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469320493,2.20527,2272.0,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469321646,4.41054,2272.0,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469321855,3.3981,2272.7,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469323600,4.41054,2272.0,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469326608,4.21956568,2273.3,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469326709,15.64324499,2273.4,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469326811,20.64324499,2273.4,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469327110,15.64324499,2273.4,2271.9,1.16181047]
["bitfinex-derivatives","ETHF0:USTF0",1625469327609,15.64324499,2273.4,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469327710,2.20527,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469329112,1.25249626,2273.5,2272.6,5.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625469329411,1.25404106,2273.8,2272.6,5.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625469329713,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469330018,2.20527,2273.5,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469330118,5.60777,2273.5,2271.1,14.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625469330271,5.60777,2273.5,2271.1,15.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625469330648,5.60777,2273.5,2271.3,47.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625469330832,5.60777,2273.5,2271.7,16.020227]
["bitfinex-derivatives","ETHF0:USTF0",1625469331686,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469332185,2.20527,2273.5,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469333740,2.20527,2273.5,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469334041,2.20527,2273.5,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469334648,2.20527,2273.5,2272.8,16.087982]
["bitfinex-derivatives","ETHF0:USTF0",1625469335651,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469335750,2.20527,2273.5,2273.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469335848,2.20527,2273.5,2273.4,6.73514]
["bitfinex-derivatives","ETHF0:USTF0",1625469337102,1.25785436,2274.4,2273.4,6.73514]
["bitfinex-derivatives","ETHF0:USTF0",1625469337656,1.25851147,2274.5,2273.4,6.73514]
["bitfinex-derivatives","ETHF0:USTF0",1625469337757,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469337861,2.20527,2274.3,2274.2,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625469337958,2.20527,2274.3,2274.2,3.41375629]
["bitfinex-derivatives","ETHF0:USTF0",1625469340831,2.20527,2274.3,2274.2,1.16255629]
["bitfinex-derivatives","ETHF0:USTF0",1625469344351,5.15217,2274.3,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469344439,5.15217,2274.3,2272.7,13.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625469344840,45.77287,2274.3,2272.7,13.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625469345341,1.2582469,2274.1,2272.7,13.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625469345643,1.2584237,2274.2,2272.7,13.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625469345742,1.2584237,2274.2,2270.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625469345842,4.66997,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469347797,6.87524,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469348301,6.87524,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469349067,6.87524,2273.2,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469349155,6.87524,2273.2,2271.4,28.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625469349754,6.87524,2273.2,2271.5,16.093993]
["bitfinex-derivatives","ETHF0:USTF0",1625469349854,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469350055,4.89797,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469351860,7.10324,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469353859,4.89797,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469363153,4.89797,2272.3,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469363253,4.89797,2272.3,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469363352,4.89797,2272.3,2270.3,14.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625469363452,4.89797,2272.3,2270.4,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1625469363852,4.89797,2272.3,2270.5,15.936502]
["bitfinex-derivatives","ETHF0:USTF0",1625469363954,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469366961,2.20527,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469368018,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469370869,2.20527,2272.1,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469371675,14.5484,2272.8,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469372081,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469372876,1.26630979,2273.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469372972,1.26630979,2273.6,2272.5,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625469373275,3.29240544,2274.0,2272.5,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625469373276,1.26696372,2274.0,2272.6,15.874383]
["bitfinex-derivatives","ETHF0:USTF0",1625469373574,1.26637146,2274.1,2272.6,15.874383]
["bitfinex-derivatives","ETHF0:USTF0",1625469374075,1.26637146,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469374174,16.81057,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469374575,2.20527,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469374677,2.20527,2274.2,2274.0,4.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625469376088,4.41054,2274.2,2274.0,4.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625469377898,4.41054,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469383873,4.41054,2274.2,2274.0,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625469391781,6.84374,2274.2,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469391881,6.84374,2274.2,2272.7,15.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625469391980,6.84374,2274.2,2272.7,14.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625469392181,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469392280,4.39127,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469392381,4.39127,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469392480,2.186,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469393437,2.4332,2274.2,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469394142,1.27170847,2274.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469394253,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469395154,39.59335743,2274.6,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469395248,1.27205743,2274.6,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469395549,1.27233202,2274.7,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469396250,2.20527,2274.1,2273.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469400215,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469401218,2.20527,2274.1,2274.0,1.16271814]
["bitfinex-derivatives","ETHF0:USTF0",1625469402325,2.20527,2274.1,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469402422,2.20527,2274.1,2272.7,14.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625469402974,2.20527,2274.1,2272.8,15.917423]
["bitfinex-derivatives","ETHF0:USTF0",1625469403071,2.20527,2274.1,2272.8,64.060723]
["bitfinex-derivatives","ETHF0:USTF0",1625469403272,2.20527,2274.1,2272.8,15.917423]
["bitfinex-derivatives","ETHF0:USTF0",1625469404245,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469404425,4.45367,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469405677,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469406177,1.27494052,2273.9,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469406278,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469407754,1.27601909,2274.1,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469408256,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469408356,2.20527,2273.8,2273.7,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625469412618,2.20527,2274.1,2273.7,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625469412815,3.48445603,2274.1,2273.7,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625469414417,2.20527,2273.8,2273.7,7.10614]
["bitfinex-derivatives","ETHF0:USTF0",1625469415968,2.20527,2273.8,2273.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625469416068,2.20527,2273.8,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469416169,2.20527,2273.8,2272.4,14.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625469416271,3.48346036,2273.8,2272.4,14.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625469416369,3.48346036,2273.8,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469417520,1.2781112,2273.7,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469418422,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469421834,5.52587,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469422384,44.73717,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469422491,46.01450408,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469422790,46.01450408,2273.4,2272.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469422887,46.01450408,2273.4,2271.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625469422987,47.01450408,2273.4,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469423187,1.27687216,2273.2,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469423285,2.27687216,2273.2,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469423486,2.27687216,2273.2,2271.4,15.95993]
["bitfinex-derivatives","ETHF0:USTF0",1625469423589,1.27687216,2273.2,2271.4,19.08693]
["bitfinex-derivatives","ETHF0:USTF0",1625469424389,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469426442,4.41054,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469429006,7.03572235,2273.2,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469429105,6.03572235,2273.2,2272.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625469429508,4.759,2273.2,2272.4,40.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625469429605,4.759,2273.2,2272.3,15.920854]
["bitfinex-derivatives","ETHF0:USTF0",1625469429810,4.759,2273.2,2272.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625469429906,6.03531443,2273.2,2272.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625469430307,1.27596793,2273.1,2272.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625469430407,3.48123793,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469432513,5.68650793,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469434114,4.41054,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469435722,5.68664527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469438383,4.41054,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469440492,6.1973188,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469447616,8.4652188,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469447716,8.4652188,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469447964,8.4652188,2273.1,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469448066,8.4652188,2273.1,2271.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625469448165,2.55297605,2272.9,2270.6,4.55453512]
["bitfinex-derivatives","ETHF0:USTF0",1625469448464,1.27670509,2272.7,2270.6,4.55453512]
["bitfinex-derivatives","ETHF0:USTF0",1625469448565,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469448866,3.48171734,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469449871,3.99177618,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469450123,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469450523,3.99214929,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469450621,6.19741929,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469450722,6.19741929,2272.6,2272.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625469451230,4.41054,2272.6,2272.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625469452393,5.68698874,2272.6,2272.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625469453194,4.41054,2272.6,2272.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625469453894,4.41054,2272.6,2272.5,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625469455297,5.68688255,2272.6,2272.5,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625469457804,1.27634255,2272.6,2272.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625469458673,5.68688255,2272.6,2272.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625469459575,5.68688255,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469460680,4.41054,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469461129,1.27817986,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469467512,6.1999918,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469467513,1.27822,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469468312,1.27816861,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469468412,1.27816861,2272.5,2272.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625469470975,5.68907315,2272.6,2272.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625469471926,1.2785348,2272.5,2272.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625469472277,5.68909982,2272.6,2272.4,16.107292]
["bitfinex-derivatives","ETHF0:USTF0",1625469473638,1.27855982,2272.6,2272.4,16.107292]
["bitfinex-derivatives","ETHF0:USTF0",1625469474184,1.27956637,2272.9,2272.4,16.107292]
["bitfinex-derivatives","ETHF0:USTF0",1625469474686,1.27956637,2272.9,2272.8,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625469474784,1.27956637,2272.9,2272.8,48.60304]
["bitfinex-derivatives","ETHF0:USTF0",1625469474894,1.27991919,2273.0,2272.8,48.60304]
["bitfinex-derivatives","ETHF0:USTF0",1625469475087,1.27991919,2273.0,2272.8,22.535896]
["bitfinex-derivatives","ETHF0:USTF0",1625469475386,1.27991919,2273.0,2272.8,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625469475588,1.27976248,2272.9,2272.8,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625469476493,1.28015736,2273.0,2272.8,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625469476740,2.20527,2272.9,2272.8,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625469478543,6.03913053,2273.1,2272.8,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625469479644,43.5217,2273.0,2272.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469479746,6.03913053,2273.1,2272.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469479845,1.28021286,2273.0,2272.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469480395,6.03951014,2273.1,2272.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469484779,2.20527,2272.9,2272.8,7.45504]
["bitfinex-derivatives","ETHF0:USTF0",1625469491094,0.31141452,2273.1,2272.8,7.45504]
["bitfinex-derivatives","ETHF0:USTF0",1625469491297,0.31141452,2273.1,2272.8,8.33844]
["bitfinex-derivatives","ETHF0:USTF0",1625469491396,1.77287597,2273.2,2272.8,8.33844]
["bitfinex-derivatives","ETHF0:USTF0",1625469491496,1.77287597,2273.2,2272.9,16.084218]
["bitfinex-derivatives","ETHF0:USTF0",1625469491600,4.09924156,2273.7,2273.1,51.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625469491601,2.56453797,2273.5,2273.1,51.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625469491955,2.56453797,2273.5,2273.2,15.881705]
["bitfinex-derivatives","ETHF0:USTF0",1625469492164,3.33575412,2274.0,2273.2,15.881705]
["bitfinex-derivatives","ETHF0:USTF0",1625469492905,3.33575412,2274.0,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469493001,3.33556422,2274.1,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469493399,3.33580471,2274.0,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469494751,4.10600453,2274.3,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469494752,3.33579032,2274.1,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469495754,3.33549969,2274.0,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469496154,3.3355263,2274.1,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469498312,3.34099098,2274.2,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469498422,3.34099098,2274.2,2273.9,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1625469502116,3.33499098,2274.2,2273.9,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1625469503470,6.96427,2274.4,2273.9,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1625469504322,6.96427,2274.4,2273.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469504421,6.96427,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469504522,1.30269595,2274.3,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469504626,1.30269595,2274.3,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469504725,5.39818173,2274.3,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469504825,6.39818173,2274.3,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469504926,48.45697,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469505329,5.38707,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469506541,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469506940,2.20527,2273.5,2273.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469508846,2.20527,2273.5,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469508947,2.20527,2273.5,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469509043,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469509145,4.55747,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469509443,53.2039,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469510044,4.55747,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469510998,4.55747,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469517365,4.55747,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469517867,4.55747,2272.7,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469517965,4.55747,2272.7,2270.2,4.14898992]
["bitfinex-derivatives","ETHF0:USTF0",1625469518065,41.6178,2272.3,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469518166,41.6178,2272.3,2270.6,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625469518367,5.55747,2272.7,2270.6,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625469518467,5.55747,2272.7,2270.6,17.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625469518675,5.55747,2272.7,2270.7,15.973271]
["bitfinex-derivatives","ETHF0:USTF0",1625469518867,5.55747,2272.7,2271.1,54.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625469518975,4.55747,2272.7,2271.1,57.3604]
["bitfinex-derivatives","ETHF0:USTF0",1625469519067,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469519170,13.979,2273.0,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469521127,2.20527,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469523081,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469524243,2.20527,2272.4,2272.3,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1625469528954,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469529755,2.20527,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469531007,4.66667,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469531158,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469531559,2.20527,2272.3,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469532512,48.698,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469532914,2.20527,2272.3,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469533218,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469535970,53.67814,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469536071,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469543603,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469545303,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469546909,4.41054,2271.8,2271.7,57.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625469547507,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469549864,4.41054,2271.8,2271.7,43.10947]
["bitfinex-derivatives","ETHF0:USTF0",1625469550179,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469553873,4.41054,2271.8,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469553977,4.41054,2271.8,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469554075,4.41054,2271.8,2269.9,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625469554175,5.41054,2271.8,2269.9,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625469554578,5.41054,2271.8,2270.0,15.985722]
["bitfinex-derivatives","ETHF0:USTF0",1625469554676,4.41054,2271.8,2270.0,15.985722]
["bitfinex-derivatives","ETHF0:USTF0",1625469555380,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469556837,2.20527,2270.9,2270.8,42.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625469556945,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469560897,2.20527,2270.9,2270.8,18.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625469561310,2.20527,2271.2,2270.8,18.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625469561409,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469566822,1.0,2272.1,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469566922,3.29793428,2272.8,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469567023,1.0,2272.7,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469567122,1.0,2272.7,2271.2,15.968962]
["bitfinex-derivatives","ETHF0:USTF0",1625469567222,1.0,2272.7,2271.7,44.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625469567323,3.29793428,2272.8,2271.7,47.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625469567423,3.29793428,2272.8,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469567523,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469568474,5.10977,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469569323,5.10977,2272.1,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469569423,55.88317,2272.1,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469569523,5.57007,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469570025,56.34797,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469570377,5.57007,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469571479,7.77534,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469572289,1.0,2272.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469572389,18.21149112,2272.8,2271.3,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625469572690,14.9126,2272.8,2271.3,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625469572842,14.9126,2272.8,2272.1,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625469573050,14.9126,2272.8,2271.4,16.885111]
["bitfinex-derivatives","ETHF0:USTF0",1625469573144,14.9126,2272.8,2271.4,15.885111]
["bitfinex-derivatives","ETHF0:USTF0",1625469573236,14.9126,2272.8,2271.3,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625469573488,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469575045,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469575550,2.20527,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469578217,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469579521,4.41054,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469581972,4.41054,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469583526,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469591245,2.20527,2271.8,2271.7,18.162631]
["bitfinex-derivatives","ETHF0:USTF0",1625469594807,2.20527,2271.8,2271.7,15.957361]
["bitfinex-derivatives","ETHF0:USTF0",1625469594927,2.20527,2271.8,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469595040,2.20527,2271.8,2270.4,3.37214237]
["bitfinex-derivatives","ETHF0:USTF0",1625469595415,2.20527,2271.8,2269.9,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625469595515,3.20527,2271.8,2269.9,14.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625469595622,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469595716,5.08907,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469597628,7.29434,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469598281,7.29434,2270.9,2270.6,44.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625469604249,2.8838,2270.9,2270.6,44.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625469604350,3.30823484,2271.6,2270.7,15.98602]
["bitfinex-derivatives","ETHF0:USTF0",1625469604550,4.07167364,2271.9,2270.7,15.98602]
["bitfinex-derivatives","ETHF0:USTF0",1625469604551,3.3099133,2271.9,2270.7,15.98602]
["bitfinex-derivatives","ETHF0:USTF0",1625469605010,3.3099133,2271.9,2271.5,54.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625469605711,4.41054,2271.6,2271.5,54.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625469607013,4.41054,2271.6,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469607665,2.20527,2271.6,2271.3,15.996512]
["bitfinex-derivatives","ETHF0:USTF0",1625469608367,2.20527,2271.6,2271.1,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1625469609723,2.20527,2271.2,2271.1,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1625469612034,2.20527,2271.6,2271.1,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1625469612135,2.20527,2271.6,2271.1,44.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625469613688,2.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469615743,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469620510,2.20527,2271.4,2271.3,18.081036]
["bitfinex-derivatives","ETHF0:USTF0",1625469620908,2.54540058,2271.8,2271.3,18.081036]
["bitfinex-derivatives","ETHF0:USTF0",1625469621108,27.04500175,2272.9,2271.3,18.081036]
["bitfinex-derivatives","ETHF0:USTF0",1625469621109,2.54597629,2271.9,2271.3,18.081036]
["bitfinex-derivatives","ETHF0:USTF0",1625469621757,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469622524,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469622723,4.74974751,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469623222,4.74974751,2271.7,2271.6,48.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625469623324,4.74974751,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469623424,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469623732,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469626187,5.46587,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469626288,5.46587,2271.4,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469626387,5.46587,2271.4,2270.0,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1625469626790,45.0931,2270.9,2270.0,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1625469626991,45.0931,2270.9,2270.1,16.041167]
["bitfinex-derivatives","ETHF0:USTF0",1625469627090,3.4091,2270.9,2270.1,16.041167]
["bitfinex-derivatives","ETHF0:USTF0",1625469627489,3.4091,2270.9,2270.0,16.002347]
["bitfinex-derivatives","ETHF0:USTF0",1625469627791,4.64717,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469628142,4.64717,2270.4,2270.3,49.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625469629743,6.85244,2270.4,2270.3,49.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625469630094,6.85244,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469632511,6.85244,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469632613,6.85244,2270.4,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469632712,6.85244,2270.4,2269.0,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1625469633014,37.1249,2270.3,2269.0,13.9377]
["bitfinex-derivatives","ETHF0:USTF0",1625469633312,6.85244,2270.4,2268.7,74.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625469633313,6.85244,2270.4,2269.1,16.052697]
["bitfinex-derivatives","ETHF0:USTF0",1625469633819,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469634222,4.47067,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469634988,56.60877,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469635438,4.47067,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469635840,6.67594,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469637043,6.67594,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469637044,6.67594,2269.7,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469637144,6.67594,2269.7,2268.1,3.59469984]
["bitfinex-derivatives","ETHF0:USTF0",1625469637242,6.67594,2269.7,2268.1,2.59469984]
["bitfinex-derivatives","ETHF0:USTF0",1625469637645,6.67594,2269.7,2267.3,3.37422071]
["bitfinex-derivatives","ETHF0:USTF0",1625469637646,40.7095,2268.9,2267.5,2.59555439]
["bitfinex-derivatives","ETHF0:USTF0",1625469637745,43.2712,2268.9,2268.2,16.111517]
["bitfinex-derivatives","ETHF0:USTF0",1625469637844,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469637945,4.60667,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469638144,4.60667,2268.4,2268.3,2.622912]
["bitfinex-derivatives","ETHF0:USTF0",1625469639852,6.81194,2268.4,2268.3,2.622912]
["bitfinex-derivatives","ETHF0:USTF0",1625469640548,6.81194,2268.4,2268.3,0.417642]
["bitfinex-derivatives","ETHF0:USTF0",1625469640649,6.81194,2268.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469641800,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469643505,2.20527,2268.1,2267.2,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625469643605,2.20527,2268.1,2267.2,50.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625469643806,2.20527,2268.1,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469644206,2.20527,2268.1,2267.6,15.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469645813,2.20527,2267.7,2267.6,15.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469646781,1.0,2268.8,2267.6,15.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469646880,1.0,2269.5,2267.6,15.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469646980,14.7616,2269.6,2267.6,16.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469647733,19.7616,2269.6,2267.6,16.935978]
["bitfinex-derivatives","ETHF0:USTF0",1625469647833,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469648233,2.20527,2268.3,2268.2,18.278697]
["bitfinex-derivatives","ETHF0:USTF0",1625469651215,1.0,2269.5,2268.2,18.278697]
["bitfinex-derivatives","ETHF0:USTF0",1625469651318,14.7616,2269.6,2268.2,18.278697]
["bitfinex-derivatives","ETHF0:USTF0",1625469651399,14.7616,2269.6,2268.2,21.157797]
["bitfinex-derivatives","ETHF0:USTF0",1625469651822,14.7616,2269.6,2268.2,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625469651958,4.41054,2268.3,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469652047,7.05314,2268.3,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469653804,7.05314,2268.3,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469653907,6.68574,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469656908,45.03824,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469657158,45.03824,2267.5,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469657907,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469659210,4.61677,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469660829,4.61677,2267.2,2265.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469660936,4.61677,2267.2,2265.6,28.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625469661414,40.5122,2266.1,2265.6,28.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625469661512,42.8418,2266.1,2265.6,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625469661964,42.8418,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469662064,2.3296,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469663928,2.3296,2266.1,2266.0,18.254245]
["bitfinex-derivatives","ETHF0:USTF0",1625469664981,2.3296,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469666635,4.41054,2266.3,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469667036,4.41054,2266.3,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469670547,3.4115,2267.2,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469670646,2.4115,2267.2,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469670747,1.0,2268.0,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469670856,1.0,2268.0,2266.1,17.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671357,2.6426,2268.3,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671456,5.0,2268.9,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671557,16.9396,2269.6,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671656,1.1,2269.1,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671757,1.0,2269.0,2266.1,16.011839]
["bitfinex-derivatives","ETHF0:USTF0",1625469671905,1.0,2269.0,2267.1,51.402]
["bitfinex-derivatives","ETHF0:USTF0",1625469672007,1.1,2269.1,2267.1,51.402]
["bitfinex-derivatives","ETHF0:USTF0",1625469672109,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469673214,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469673311,2.20527,2268.0,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469673416,2.20527,2268.0,2265.7,17.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625469673515,3.20527,2268.0,2265.7,14.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625469673614,5.0,2267.9,2265.7,14.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625469674016,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469674115,5.11997,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469676020,7.32524,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469676523,2.9147,2266.5,2266.4,18.309448]
["bitfinex-derivatives","ETHF0:USTF0",1625469676621,40.085,2267.5,2266.4,18.309448]
["bitfinex-derivatives","ETHF0:USTF0",1625469678033,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469678786,5.08787,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469682997,2.8826,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469683098,1.0,2267.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469683200,6.1,2268.7,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469683297,6.1,2268.7,2266.7,18.097145]
["bitfinex-derivatives","ETHF0:USTF0",1625469684097,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469685804,2.20527,2267.4,2267.3,18.343854]
["bitfinex-derivatives","ETHF0:USTF0",1625469686102,4.41054,2267.4,2267.3,18.343854]
["bitfinex-derivatives","ETHF0:USTF0",1625469687355,2.20527,2267.4,2267.3,18.343854]
["bitfinex-derivatives","ETHF0:USTF0",1625469688106,2.20527,2267.7,2267.3,20.549124]
["bitfinex-derivatives","ETHF0:USTF0",1625469689167,2.20527,2267.7,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469690120,2.20527,2267.4,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469692528,2.20527,2267.7,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469694136,2.20527,2267.4,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469695896,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469697100,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469698155,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469706520,2.20527,2266.9,2266.8,18.165197]
["bitfinex-derivatives","ETHF0:USTF0",1625469712788,2.20527,2267.4,2266.8,18.165197]
["bitfinex-derivatives","ETHF0:USTF0",1625469714242,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469714342,2.20527,2267.4,2267.3,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625469714854,2.20527,2267.4,2267.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625469715200,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469715300,5.62587,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469716302,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469716400,5.76117,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469717958,3.5559,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469718057,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469718258,2.20527,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469719864,2.20527,2267.4,2265.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469719965,2.20527,2267.4,2264.7,6.56814353]
["bitfinex-derivatives","ETHF0:USTF0",1625469719966,4.96367,2267.4,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469720061,9.96367,2267.4,2264.7,6.56814353]
["bitfinex-derivatives","ETHF0:USTF0",1625469720161,1.0,2267.3,2264.7,6.56814353]
["bitfinex-derivatives","ETHF0:USTF0",1625469720262,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469720463,4.81067,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469722273,7.01594,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469723877,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469724073,1.0,2267.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469724156,1.74565689,2267.6,2265.9,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625469724253,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469724453,2.20527,2266.6,2266.5,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625469724552,2.20527,2266.6,2266.5,56.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625469725101,1.74813041,2267.7,2266.5,56.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625469725403,1.7484052,2267.8,2266.5,56.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625469725804,1.7484052,2267.8,2266.6,16.145862]
["bitfinex-derivatives","ETHF0:USTF0",1625469726005,1.74907768,2268.0,2266.6,16.145862]
["bitfinex-derivatives","ETHF0:USTF0",1625469726355,2.20527,2267.2,2267.1,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625469726557,2.20527,2267.2,2267.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1625469728261,4.41054,2267.2,2267.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1625469731669,4.41054,2267.2,2266.5,6.96184]
["bitfinex-derivatives","ETHF0:USTF0",1625469732320,2.20527,2266.6,2266.5,6.96184]
["bitfinex-derivatives","ETHF0:USTF0",1625469732621,2.20527,2266.6,2266.5,22.962744]
["bitfinex-derivatives","ETHF0:USTF0",1625469733172,7e-05,2266.6,2266.5,22.962744]
["bitfinex-derivatives","ETHF0:USTF0",1625469733274,7e-05,2266.6,2266.5,69.412844]
["bitfinex-derivatives","ETHF0:USTF0",1625469739711,2.20527,2267.2,2266.5,69.412844]
["bitfinex-derivatives","ETHF0:USTF0",1625469740113,1.25450576,2267.6,2266.5,69.412844]
["bitfinex-derivatives","ETHF0:USTF0",1625469740413,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469742065,3.96266207,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469742365,6.16793207,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469743074,5.66617307,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469743324,1.25563307,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469743480,2.51126614,2267.5,2267.2,39.28827]
["bitfinex-derivatives","ETHF0:USTF0",1625469743481,1.25626907,2267.5,2267.2,39.28827]
["bitfinex-derivatives","ETHF0:USTF0",1625469743677,1.25626907,2267.5,2267.2,41.79797]
["bitfinex-derivatives","ETHF0:USTF0",1625469743775,1.25626907,2267.5,2267.2,57.944381]
["bitfinex-derivatives","ETHF0:USTF0",1625469744378,1.25626907,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469745079,1.25700291,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469749713,3.46247051,2267.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469750115,3.46247051,2267.7,2267.5,15.926253]
["bitfinex-derivatives","ETHF0:USTF0",1625469750416,3.46247051,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469750918,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469751668,2.20527,2267.7,2267.6,18.310499]
["bitfinex-derivatives","ETHF0:USTF0",1625469752121,7e-05,2267.7,2267.6,18.310499]
["bitfinex-derivatives","ETHF0:USTF0",1625469755730,2.88457,2267.7,2267.6,18.310499]
["bitfinex-derivatives","ETHF0:USTF0",1625469755831,2.88457,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469756480,4.13886295,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469757580,2.88457,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469757882,2.88457,2267.7,2267.6,58.387793]
["bitfinex-derivatives","ETHF0:USTF0",1625469759484,2.88457,2267.7,2267.6,18.105293]
["bitfinex-derivatives","ETHF0:USTF0",1625469763694,2.88457,2267.7,2267.6,58.633993]
["bitfinex-derivatives","ETHF0:USTF0",1625469764452,2.88457,2267.7,2267.6,18.105293]
["bitfinex-derivatives","ETHF0:USTF0",1625469765661,2.88457,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469766312,2.88457,2267.7,2266.8,43.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625469766416,2.88457,2267.7,2266.5,15.51390085]
["bitfinex-derivatives","ETHF0:USTF0",1625469766517,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469766717,4.38137,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469767269,4.38137,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469767372,4.38137,2267.1,2266.2,1.30217661]
["bitfinex-derivatives","ETHF0:USTF0",1625469767820,49.83877,2267.1,2266.2,1.30217661]
["bitfinex-derivatives","ETHF0:USTF0",1625469767922,49.83877,2267.1,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469767923,52.34149593,2267.1,2265.7,1.30248172]
["bitfinex-derivatives","ETHF0:USTF0",1625469768119,6.88409593,2267.1,2265.7,1.30248172]
["bitfinex-derivatives","ETHF0:USTF0",1625469768522,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469768621,4.72827,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469770128,2.523,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469770229,1.25097264,2266.9,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469770328,1.25097264,2266.9,2266.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625469770527,3.45624264,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469770629,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469770728,2.20527,2266.9,2266.8,41.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625469771479,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469772534,4.41054,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469773132,1.25068855,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469773581,1.25088766,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469774535,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469774634,2.20527,2266.9,2266.8,6.88224]
["bitfinex-derivatives","ETHF0:USTF0",1625469775742,2.20527,2266.9,2266.8,53.32894]
["bitfinex-derivatives","ETHF0:USTF0",1625469775940,2.20527,2266.9,2266.8,69.214838]
["bitfinex-derivatives","ETHF0:USTF0",1625469776242,2.20527,2266.9,2266.8,22.768138]
["bitfinex-derivatives","ETHF0:USTF0",1625469776943,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469779233,3.9541585,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469779718,3.45481333,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469781076,3.95443245,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469781525,3.45476239,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469782026,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469782328,3.45479449,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469783981,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469784733,3.45492813,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469784984,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469785685,3.45473359,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469788292,3.45473359,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469790849,1.24946359,2266.9,2266.8,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625469791353,2.20527,2267.1,2266.8,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625469791558,2.20527,2267.1,2266.8,21.505811]
["bitfinex-derivatives","ETHF0:USTF0",1625469792667,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469794725,2.20527,2267.1,2267.0,42.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625469795277,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469798989,2.20527,2267.1,2267.0,18.280469]
["bitfinex-derivatives","ETHF0:USTF0",1625469799939,2.20527,2267.1,2267.0,70.763069]
["bitfinex-derivatives","ETHF0:USTF0",1625469805601,1.25511365,2267.6,2267.0,70.763069]
["bitfinex-derivatives","ETHF0:USTF0",1625469805801,1.25607737,2267.9,2267.0,70.763069]
["bitfinex-derivatives","ETHF0:USTF0",1625469806506,1.75850831,2268.0,2267.0,70.763069]
["bitfinex-derivatives","ETHF0:USTF0",1625469806507,1.25628799,2268.0,2267.0,70.763069]
["bitfinex-derivatives","ETHF0:USTF0",1625469806706,1.25628799,2268.0,2267.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625469806806,1.25628799,2268.0,2267.9,7.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625469806907,1.25619173,2268.1,2267.9,7.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625469807006,1.25619173,2268.1,2267.9,23.569388]
["bitfinex-derivatives","ETHF0:USTF0",1625469807306,1.25619173,2268.1,2268.0,49.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625469808866,3.96410165,2268.2,2268.0,49.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625469808867,3.4614587,2268.2,2268.0,49.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625469809722,1.2560006,2268.1,2268.0,49.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625469810071,3.46131517,2268.2,2268.0,49.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625469810725,3.46131517,2268.2,2267.9,7.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625469811435,3.46131517,2268.2,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469811628,2.20527,2268.2,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469812387,3.46128004,2268.2,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469812789,2.20527,2268.2,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469813844,3.46154004,2268.2,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469814338,3.46154004,2268.2,2268.0,58.947727]
["bitfinex-derivatives","ETHF0:USTF0",1625469814654,2.20527,2268.2,2268.0,58.947727]
["bitfinex-derivatives","ETHF0:USTF0",1625469815493,3.46146372,2268.2,2268.0,58.947727]
["bitfinex-derivatives","ETHF0:USTF0",1625469816044,2.20527,2268.2,2268.0,58.947727]
["bitfinex-derivatives","ETHF0:USTF0",1625469817247,1.25621082,2268.3,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469818495,3.46155949,2268.4,2268.0,15.943227]
["bitfinex-derivatives","ETHF0:USTF0",1625469818797,3.46155949,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469821253,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469821602,3.46145668,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469825220,55.00025668,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469825323,56.38877,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469825424,58.8979433,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469825874,1.25418681,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469826279,1.25421919,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469826878,3.45948919,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469827388,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469827988,3.4594542,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469829699,3.4594542,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469829700,3.4594542,2268.0,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469829798,3.4594542,2268.0,2266.7,13.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625469829900,2.20527,2268.0,2266.7,13.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625469830303,1.25360191,2267.9,2266.7,13.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625469830401,4.61700191,2267.9,2266.8,16.098362]
["bitfinex-derivatives","ETHF0:USTF0",1625469830600,1.25359677,2267.8,2266.8,16.098362]
["bitfinex-derivatives","ETHF0:USTF0",1625469830801,1.25359677,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469830902,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469832858,4.41054,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469834494,6.95054,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469836888,8.20183809,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469837241,6.95054,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469837638,8.201854,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469842864,8.70096608,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469844064,6.95054,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469845068,8.70018928,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469845569,9.44956269,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469846822,9.44956269,2267.4,2266.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469846927,9.44956269,2267.4,2265.9,13.6615]
["bitfinex-derivatives","ETHF0:USTF0",1625469847028,4.55957,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469847737,4.55957,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469847935,52.66487,2266.7,2266.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625469848035,5.0,2266.6,2265.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469848136,5.0,2266.6,2265.1,1.81986874]
["bitfinex-derivatives","ETHF0:USTF0",1625469848238,6.3072626,2266.6,2265.1,1.81986874]
["bitfinex-derivatives","ETHF0:USTF0",1625469848357,6.3072626,2266.6,2265.1,1.29994961]
["bitfinex-derivatives","ETHF0:USTF0",1625469848438,6.3072626,2266.6,2265.1,0.87394961]
["bitfinex-derivatives","ETHF0:USTF0",1625469848641,6.53771238,2266.5,2265.0,1.81992945]
["bitfinex-derivatives","ETHF0:USTF0",1625469848738,41.944,2265.1,2265.0,0.59382945]
["bitfinex-derivatives","ETHF0:USTF0",1625469848837,44.8547,2265.1,2265.0,0.59382945]
["bitfinex-derivatives","ETHF0:USTF0",1625469848949,49.26524,2265.1,2264.9,2.59989922]
["bitfinex-derivatives","ETHF0:USTF0",1625469849042,49.26524,2265.1,2264.9,1.58869922]
["bitfinex-derivatives","ETHF0:USTF0",1625469849141,54.26524,2265.1,2264.4,4.15983875]
["bitfinex-derivatives","ETHF0:USTF0",1625469849241,54.26524,2265.1,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469849341,54.26524,2265.1,2263.9,5.00574805]
["bitfinex-derivatives","ETHF0:USTF0",1625469849643,54.26524,2265.1,2263.4,2.60132047]
["bitfinex-derivatives","ETHF0:USTF0",1625469849743,51.4949,2264.2,2263.4,2.60132047]
["bitfinex-derivatives","ETHF0:USTF0",1625469849842,54.9723,2264.2,2263.4,2.60132047]
["bitfinex-derivatives","ETHF0:USTF0",1625469850043,3.4774,2264.2,2263.4,2.60132047]
["bitfinex-derivatives","ETHF0:USTF0",1625469850447,3.4774,2264.2,2262.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469850546,3.4774,2264.2,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469850997,40.5989,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469851300,40.5989,2263.8,2263.7,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625469851398,40.5989,2263.8,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469852802,2.20527,2263.9,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469853003,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469855059,4.41054,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469857117,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469857617,2.20527,2263.2,2263.1,18.335221]
["bitfinex-derivatives","ETHF0:USTF0",1625469857917,49.9231,2264.3,2263.1,21.881321]
["bitfinex-derivatives","ETHF0:USTF0",1625469858017,48.9231,2264.3,2263.1,21.881321]
["bitfinex-derivatives","ETHF0:USTF0",1625469858216,1.0,2265.1,2263.1,21.881321]
["bitfinex-derivatives","ETHF0:USTF0",1625469858318,1.0,2265.1,2263.1,22.881321]
["bitfinex-derivatives","ETHF0:USTF0",1625469859068,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469859170,2.20527,2264.4,2264.3,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625469861224,2.20527,2264.7,2264.3,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625469861325,14.2133,2266.3,2264.3,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625469861425,15.2133,2266.3,2264.3,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625469861726,14.2133,2266.3,2264.3,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625469861929,14.2133,2266.3,2264.4,16.158788]
["bitfinex-derivatives","ETHF0:USTF0",1625469862778,19.2133,2266.3,2264.4,16.158788]
["bitfinex-derivatives","ETHF0:USTF0",1625469862979,19.2133,2266.3,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469863079,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469863180,2.20527,2265.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469863299,50.0137,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469865084,52.21897,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469865634,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469870855,2.20527,2265.0,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469870956,2.20527,2265.0,2261.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625469871056,2.20527,2265.0,2262.7,15.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469871157,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469872367,56.65757,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469872564,56.65757,2264.3,2262.7,15.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469872665,56.65757,2264.3,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469873167,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469873767,2.20527,2263.4,2262.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625469873768,2.20527,2263.4,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469874171,47.4273,2263.3,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469874979,2.20527,2263.4,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469875172,4.41054,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469875273,7.05414,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469880330,4.41054,2262.8,2262.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625469880680,4.41054,2262.8,2262.7,75.542258]
["bitfinex-derivatives","ETHF0:USTF0",1625469881183,4.41054,2262.8,2262.7,77.747528]
["bitfinex-derivatives","ETHF0:USTF0",1625469881284,1.0,2264.0,2262.7,77.747528]
["bitfinex-derivatives","ETHF0:USTF0",1625469881383,14.0618,2265.0,2262.7,77.747528]
["bitfinex-derivatives","ETHF0:USTF0",1625469881484,15.0618,2265.0,2262.7,78.747528]
["bitfinex-derivatives","ETHF0:USTF0",1625469883197,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469885251,4.41054,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469886656,4.41054,2264.1,2262.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469886759,4.41054,2264.1,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469887263,7.20004,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469888212,2.7895,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469888312,3.4621,2263.5,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469889015,4.3849,2264.3,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469889113,3.3849,2264.3,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469889213,2.20527,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469891069,2.20527,2263.3,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469891267,2.20527,2262.9,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469893223,2.20527,2262.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469900080,2.20527,2262.8,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469900181,2.20527,2262.8,2260.1,14.7752]
["bitfinex-derivatives","ETHF0:USTF0",1625469900281,6.0,2262.7,2260.1,14.7752]
["bitfinex-derivatives","ETHF0:USTF0",1625469900382,6.0,2262.7,2260.1,13.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625469901034,6.0,2262.7,2260.2,16.125878]
["bitfinex-derivatives","ETHF0:USTF0",1625469901131,6.0,2262.7,2260.2,19.108978]
["bitfinex-derivatives","ETHF0:USTF0",1625469901290,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469901482,1.0,2262.4,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469901584,1.0,2262.4,2260.8,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625469901683,1.0,2262.4,2260.9,15.952435]
["bitfinex-derivatives","ETHF0:USTF0",1625469901985,1.0,2262.4,2260.8,21.692781]
["bitfinex-derivatives","ETHF0:USTF0",1625469902089,1.0,2262.4,2260.8,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625469902396,1.0,2262.4,2260.9,51.177]
["bitfinex-derivatives","ETHF0:USTF0",1625469902647,1.0,2262.4,2260.9,67.176646]
["bitfinex-derivatives","ETHF0:USTF0",1625469902746,1.0,2262.4,2260.9,15.999646]
["bitfinex-derivatives","ETHF0:USTF0",1625469903303,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469903606,2.20527,2261.2,2261.1,18.218902]
["bitfinex-derivatives","ETHF0:USTF0",1625469905319,4.41054,2261.2,2261.1,18.218902]
["bitfinex-derivatives","ETHF0:USTF0",1625469906972,2.20527,2261.2,2261.1,18.218902]
["bitfinex-derivatives","ETHF0:USTF0",1625469907724,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469908076,2.20527,2261.2,2261.1,18.2419]
["bitfinex-derivatives","ETHF0:USTF0",1625469908374,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469908573,1.0,2262.6,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469908675,1.0,2262.6,2261.1,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1625469908874,1.0,2262.6,2261.1,21.521704]
["bitfinex-derivatives","ETHF0:USTF0",1625469909228,1.0,2262.6,2262.0,56.921]
["bitfinex-derivatives","ETHF0:USTF0",1625469909425,4.41054,2262.1,2262.0,56.921]
["bitfinex-derivatives","ETHF0:USTF0",1625469909725,4.41054,2262.1,2262.0,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625469909980,4.41054,2262.1,2262.0,19.37831]
["bitfinex-derivatives","ETHF0:USTF0",1625469910276,4.41054,2262.1,2262.0,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625469910377,4.41054,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469910778,5.41054,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469911077,4.41054,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469911527,1.0,2262.0,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469911929,4.41054,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469912431,1.0,2262.0,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469912531,4.4552,2262.0,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469913386,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469913685,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469913885,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469915842,3.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469917908,3.20527,2261.8,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469919159,3.20527,2261.8,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469919363,5.41867,2261.8,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469919465,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469920366,2.20527,2261.0,2260.9,18.248224]
["bitfinex-derivatives","ETHF0:USTF0",1625469921518,3.20527,2261.0,2260.9,18.248224]
["bitfinex-derivatives","ETHF0:USTF0",1625469921618,6.75367,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469922118,5.75367,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469924225,5.75367,2261.0,2260.9,18.388884]
["bitfinex-derivatives","ETHF0:USTF0",1625469924625,2.20527,2261.0,2260.9,18.388884]
["bitfinex-derivatives","ETHF0:USTF0",1625469926435,1.0,2262.1,2260.9,18.388884]
["bitfinex-derivatives","ETHF0:USTF0",1625469926536,1.0,2262.1,2260.9,20.590684]
["bitfinex-derivatives","ETHF0:USTF0",1625469927536,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469929545,5.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469931256,5.41054,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469931357,8.34244,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469931558,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469933877,2.20527,2261.8,2261.7,18.288575]
["bitfinex-derivatives","ETHF0:USTF0",1625469939238,2.20527,2261.8,2261.7,21.494375]
["bitfinex-derivatives","ETHF0:USTF0",1625469941205,2.20527,2262.1,2261.7,21.494375]
["bitfinex-derivatives","ETHF0:USTF0",1625469941295,1.0,2262.8,2261.7,21.494375]
["bitfinex-derivatives","ETHF0:USTF0",1625469941597,1.0,2262.8,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469942495,2.20527,2263.0,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469942794,1.0,2262.9,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469942894,2.20527,2263.0,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469943695,3.20527,2263.0,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469944197,2.20527,2263.0,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469947362,1.0,2262.9,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469947564,2.20527,2263.0,2262.7,7.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625469948515,2.20527,2263.0,2262.7,7.44754]
["bitfinex-derivatives","ETHF0:USTF0",1625469950169,2.20527,2263.2,2262.7,7.44754]
["bitfinex-derivatives","ETHF0:USTF0",1625469951219,2.20527,2263.2,2262.8,16.063418]
["bitfinex-derivatives","ETHF0:USTF0",1625469951623,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469954187,3.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469957891,3.20527,2263.2,2262.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625469957991,5.84687,2263.2,2262.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625469958091,5.84687,2263.2,2261.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469958692,5.84687,2263.2,2261.5,16.020905]
["bitfinex-derivatives","ETHF0:USTF0",1625469958842,5.84687,2263.2,2261.5,19.467705]
["bitfinex-derivatives","ETHF0:USTF0",1625469959647,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469959846,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469960799,3.20527,2262.6,2260.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625469961197,3.20527,2262.6,2261.4,14.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625469961599,3.20527,2262.6,2261.5,16.051417]
["bitfinex-derivatives","ETHF0:USTF0",1625469961698,3.20527,2262.6,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469963666,5.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469963769,4.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469963969,5.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469964329,4.41054,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469964427,4.41054,2262.6,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469964525,7.11104,2262.6,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469964626,7.11104,2262.6,2260.7,3.38199173]
["bitfinex-derivatives","ETHF0:USTF0",1625469964825,7.11104,2262.6,2260.6,14.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625469964927,1.0,2262.5,2260.6,14.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625469965328,1.0,2262.5,2260.7,16.140225]
["bitfinex-derivatives","ETHF0:USTF0",1625469965727,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469965831,1.0,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469966681,4.131,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469967685,6.33627,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469969586,6.33627,2261.7,2260.2,14.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625469969685,2.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469969790,1.0,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469969987,2.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469970386,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469971393,2.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469971693,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469971792,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469972844,6.32827,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469975452,6.32827,2260.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469975564,11.32827,2260.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469975753,4.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469975852,7.67784,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625469980225,7.67784,2260.1,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469980323,7.67784,2260.1,2259.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469981725,4.41054,2259.4,2259.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469981824,8.32714,2259.4,2259.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469984782,9.19974,2259.4,2259.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469985484,8.32714,2259.4,2259.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625469995463,8.32714,2259.4,2259.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625469996479,47.54984,2259.4,2259.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625469997177,47.54984,2259.4,2257.1,15.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625469997278,47.54984,2259.4,2257.1,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625469997479,5.0,2259.3,2257.1,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625469997578,1.0,2259.2,2257.1,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625469997678,1.0,2259.2,2256.7,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625469997882,7.56434,2256.8,2256.7,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625469997982,3.1538,2256.8,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469998077,2.222,2258.2,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469998179,1.0,2258.1,2256.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625469998780,1.0,2258.1,2256.6,16.151314]
["bitfinex-derivatives","ETHF0:USTF0",1625469999685,1.0,2258.2,2256.6,19.083414]
["bitfinex-derivatives","ETHF0:USTF0",1625469999790,1.0,2258.1,2256.6,19.083414]
["bitfinex-derivatives","ETHF0:USTF0",1625469999936,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470000185,7e-05,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470000284,3.17023388,2260.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470000484,5.0,2259.9,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470000754,1.0,2259.6,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470000835,1.0,2259.6,2257.4,16.040727]
["bitfinex-derivatives","ETHF0:USTF0",1625470001392,1.0,2259.6,2252.4,19.34391176]
["bitfinex-derivatives","ETHF0:USTF0",1625470001493,4.2182,2259.6,2256.2,13.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625470001593,9.2182,2259.6,2256.2,13.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625470001894,2.20527,2257.1,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470003649,2.20527,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470003751,3.20527,2257.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470003849,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470005158,13.6943,2258.2,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470005159,1.0,2258.1,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470005264,1.0,2258.1,2256.8,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625470005850,13.6943,2258.2,2256.8,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625470005851,0.8813,2260.9,2256.8,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625470005951,2.20527,2258.4,2256.8,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625470006150,2.20527,2258.4,2256.8,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1625470006349,2.20527,2258.4,2256.9,15.970426]
["bitfinex-derivatives","ETHF0:USTF0",1625470006502,2.20527,2258.4,2257.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470006599,2.20527,2258.4,2257.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1625470006905,2.20527,2258.4,2257.4,15.962552]
["bitfinex-derivatives","ETHF0:USTF0",1625470007565,2.20527,2258.7,2257.4,15.962552]
["bitfinex-derivatives","ETHF0:USTF0",1625470007914,2.20527,2258.7,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470008021,2.20527,2258.8,2258.5,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625470009076,2.20527,2258.8,2258.6,15.952325]
["bitfinex-derivatives","ETHF0:USTF0",1625470009328,1.0,2259.2,2258.6,15.952325]
["bitfinex-derivatives","ETHF0:USTF0",1625470009530,13.7049,2259.8,2258.6,15.952325]
["bitfinex-derivatives","ETHF0:USTF0",1625470009631,1.0,2259.7,2258.6,15.952325]
["bitfinex-derivatives","ETHF0:USTF0",1625470009880,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470009980,2.20527,2259.1,2259.0,5.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625470010280,2.20527,2259.1,2259.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625470011884,4.41054,2259.1,2259.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625470011985,4.41054,2259.1,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470015892,4.41054,2259.1,2259.0,16.079504]
["bitfinex-derivatives","ETHF0:USTF0",1625470015993,4.41054,2259.1,2259.0,21.029974]
["bitfinex-derivatives","ETHF0:USTF0",1625470017746,2.20527,2259.1,2259.0,21.029974]
["bitfinex-derivatives","ETHF0:USTF0",1625470017844,1.0,2260.3,2259.0,21.029974]
["bitfinex-derivatives","ETHF0:USTF0",1625470017946,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470018046,2.20527,2259.8,2259.7,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625470023619,2.20527,2259.8,2259.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1625470023716,2.20527,2259.8,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470024018,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470024775,2.20527,2259.6,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470024878,3.20527,2259.6,2258.4,13.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625470025485,3.20527,2259.6,2258.5,16.176794]
["bitfinex-derivatives","ETHF0:USTF0",1625470026036,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470028088,2.20527,2259.6,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470028939,3.20527,2259.6,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470029991,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470030092,3.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470036003,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470037962,3.20527,2259.6,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470038066,2.20527,2260.0,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470038196,14.3988,2260.3,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470038713,1.70814169,2261.8,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470038816,0.8883,2261.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470038917,0.8883,2261.6,2259.6,16.123161]
["bitfinex-derivatives","ETHF0:USTF0",1625470039114,0.8883,2261.6,2259.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1625470039317,5.6473,2261.6,2259.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1625470039415,6.0,2261.5,2259.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1625470039917,1.0,2261.5,2259.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1625470040117,2.20527,2260.4,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470040219,2.20527,2260.4,2258.9,39.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625470040319,1.0,2260.3,2257.2,13.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625470040527,6.0,2260.3,2257.2,13.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625470040620,6.0,2260.3,2257.3,14.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625470040921,6.0,2260.3,2257.3,18.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625470041021,44.5729,2259.2,2257.3,18.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625470041117,1.0,2259.1,2257.3,18.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625470041220,4.0205,2259.1,2257.3,18.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625470041318,4.0205,2259.1,2257.3,14.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625470041719,9.0205,2259.1,2257.3,14.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625470041823,9.0205,2259.1,2257.2,13.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625470042123,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470042224,4.36897,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470044108,6.57424,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470049503,4.41054,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470051408,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470052324,1.0,2258.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470052688,1.0,2258.9,2257.7,16.018678]
["bitfinex-derivatives","ETHF0:USTF0",1625470052776,1.0,2258.9,2257.7,18.205178]
["bitfinex-derivatives","ETHF0:USTF0",1625470053930,0.8727,2259.8,2257.7,18.205178]
["bitfinex-derivatives","ETHF0:USTF0",1625470054036,1.0,2260.1,2257.7,18.205178]
["bitfinex-derivatives","ETHF0:USTF0",1625470054236,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470054337,2.20527,2258.4,2258.3,5.06437]
["bitfinex-derivatives","ETHF0:USTF0",1625470054992,3.20527,2258.4,2258.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625470055092,5.56917,2258.4,2258.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625470055190,5.56917,2258.4,2257.2,13.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625470056242,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470058200,4.41054,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470064508,4.41054,2257.5,2257.4,4.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625470066363,1.0,2258.9,2257.4,20.863371]
["bitfinex-derivatives","ETHF0:USTF0",1625470068293,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470068397,2.20527,2258.7,2258.6,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625470069667,3.20527,2258.7,2258.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1625470069747,3.20527,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470069848,2.20527,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470070248,4.41054,2258.7,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470072802,1.33333333,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470073102,1.33333333,2258.5,2258.4,18.236634]
["bitfinex-derivatives","ETHF0:USTF0",1625470073503,1.33333333,2258.9,2258.4,20.463834]
["bitfinex-derivatives","ETHF0:USTF0",1625470074356,1.33333333,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470074555,3.333e-05,2258.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470074656,3.333e-05,2258.9,2258.8,18.3078]
["bitfinex-derivatives","ETHF0:USTF0",1625470077763,3.333e-05,2258.9,2258.8,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1625470079212,6.666e-05,2259.0,2258.8,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1625470080315,6.666e-05,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470080616,6.666e-05,2259.0,2258.9,18.403582]
["bitfinex-derivatives","ETHF0:USTF0",1625470087885,6.666e-05,2259.0,2258.9,21.570582]
["bitfinex-derivatives","ETHF0:USTF0",1625470092555,9.999e-05,2259.1,2258.9,21.570582]
["bitfinex-derivatives","ETHF0:USTF0",1625470093205,0.00013332,2259.3,2258.9,21.570582]
["bitfinex-derivatives","ETHF0:USTF0",1625470094407,0.00013332,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470094757,0.00013332,2259.3,2259.2,18.259345]
["bitfinex-derivatives","ETHF0:USTF0",1625470095559,0.00013332,2259.3,2259.2,19.146145]
["bitfinex-derivatives","ETHF0:USTF0",1625470096060,6.665e-05,2259.4,2259.2,19.146145]
["bitfinex-derivatives","ETHF0:USTF0",1625470096462,6.665e-05,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470096764,6.665e-05,2259.4,2259.3,18.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470097264,9.998e-05,2259.5,2259.3,18.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470098874,1.33333333,2259.9,2259.3,18.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470098977,1.33333333,2260.1,2259.3,23.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470099078,1.33333333,2260.3,2259.3,23.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470099176,3.333e-05,2260.3,2259.3,23.179702]
["bitfinex-derivatives","ETHF0:USTF0",1625470099277,3.333e-05,2260.3,2259.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625470099374,3.333e-05,2260.3,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470099474,2.56591601,2260.5,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470099475,0.51833333,2260.5,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470099577,0.51833333,2260.5,2259.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625470099877,0.51833333,2260.5,2259.9,16.188871]
["bitfinex-derivatives","ETHF0:USTF0",1625470100478,0.51833333,2260.5,2260.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470103034,0.51833333,2260.5,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470106690,6.666e-05,2260.6,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470107797,1.33333333,2260.7,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470107798,9.999e-05,2260.7,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470110919,0.00013332,2260.9,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470111468,6.665e-05,2261.0,2260.4,20.529834]
["bitfinex-derivatives","ETHF0:USTF0",1625470111568,6.665e-05,2261.0,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470111670,1.33333333,2261.4,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470111881,3.333e-05,2261.3,2260.6,16.004907]
["bitfinex-derivatives","ETHF0:USTF0",1625470111973,3.333e-05,2261.3,2260.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470112272,3.333e-05,2261.3,2261.0,50.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625470112587,3.333e-05,2261.3,2261.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470112701,3.333e-05,2261.3,2261.2,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1625470112995,3.333e-05,2261.3,2261.2,23.135741]
["bitfinex-derivatives","ETHF0:USTF0",1625470114753,3.333e-05,2261.3,2261.2,24.008841]
["bitfinex-derivatives","ETHF0:USTF0",1625470116760,1.33333333,2261.6,2261.2,24.008841]
["bitfinex-derivatives","ETHF0:USTF0",1625470118682,1.33333333,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470118979,1.33333333,2261.6,2261.5,18.334712]
["bitfinex-derivatives","ETHF0:USTF0",1625470122394,2.33333333,2261.6,2261.5,18.334712]
["bitfinex-derivatives","ETHF0:USTF0",1625470122946,2.33333333,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470126857,2.33333333,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470128675,2.33333333,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470142976,1.33333333,2261.6,2261.5,5.12787]
["bitfinex-derivatives","ETHF0:USTF0",1625470143377,1.33333333,2261.6,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470143780,2.33333333,2261.6,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470144481,1.33333333,2261.6,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470144982,3.333e-05,2261.6,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470145081,1.33333333,2261.7,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470145181,2.33333333,2261.8,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470145286,1.33333333,2261.8,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470146586,1.0,2261.7,2261.5,21.300607]
["bitfinex-derivatives","ETHF0:USTF0",1625470146786,1.0,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470147235,1.0,2261.7,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470148137,1.33333333,2261.8,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470148239,2.33333333,2261.8,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470159583,1.33333333,2261.8,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470160186,0.46423333,2261.8,2261.6,23.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470160786,0.46423333,2261.8,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470161588,0.90756666,2262.0,2261.6,18.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470161940,0.90756666,2262.0,2261.6,23.38305]
["bitfinex-derivatives","ETHF0:USTF0",1625470162989,0.90756666,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470163090,0.90756666,2262.0,2261.9,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625470163289,0.90756666,2262.0,2261.9,20.933649]
["bitfinex-derivatives","ETHF0:USTF0",1625470164103,0.90756666,2262.0,2261.9,21.810749]
["bitfinex-derivatives","ETHF0:USTF0",1625470164898,1.33333333,2262.1,2261.9,21.810749]
["bitfinex-derivatives","ETHF0:USTF0",1625470164997,1.33333333,2262.4,2262.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470165296,0.88063333,2262.4,2262.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470165400,0.88063333,2262.4,2262.1,15.941534]
["bitfinex-derivatives","ETHF0:USTF0",1625470165998,0.88063333,2262.4,2262.3,54.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625470166298,0.88063333,2262.4,2262.3,71.030858]
["bitfinex-derivatives","ETHF0:USTF0",1625470166699,0.88063333,2262.4,2262.3,16.131358]
["bitfinex-derivatives","ETHF0:USTF0",1625470166997,0.88063333,2262.4,2262.3,18.336628]
["bitfinex-derivatives","ETHF0:USTF0",1625470167101,0.88063333,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470167298,0.88063333,2262.4,2262.3,48.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625470167398,0.88063333,2262.4,2262.3,64.338314]
["bitfinex-derivatives","ETHF0:USTF0",1625470169301,0.88063333,2262.4,2262.3,18.188814]
["bitfinex-derivatives","ETHF0:USTF0",1625470172459,0.88063333,2262.4,2262.3,23.188814]
["bitfinex-derivatives","ETHF0:USTF0",1625470172560,0.88063333,2262.4,2262.3,26.299314]
["bitfinex-derivatives","ETHF0:USTF0",1625470173913,6.666e-05,2262.5,2262.3,26.299314]
["bitfinex-derivatives","ETHF0:USTF0",1625470174673,0.96139999,2262.6,2262.3,26.299314]
["bitfinex-derivatives","ETHF0:USTF0",1625470174772,9.999e-05,2262.6,2262.3,26.299314]
["bitfinex-derivatives","ETHF0:USTF0",1625470175074,9.999e-05,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470175174,9.999e-05,2262.6,2262.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470175426,9.999e-05,2262.6,2262.5,23.230752]
["bitfinex-derivatives","ETHF0:USTF0",1625470176987,1.25553332,2262.8,2262.5,23.230752]
["bitfinex-derivatives","ETHF0:USTF0",1625470177084,1.25553332,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470177434,1.25553332,2262.8,2262.7,18.294054]
["bitfinex-derivatives","ETHF0:USTF0",1625470177535,0.44336665,2262.9,2262.7,23.294054]
["bitfinex-derivatives","ETHF0:USTF0",1625470178184,0.44336665,2262.9,2262.7,24.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470181647,0.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470183548,1.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470184401,0.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470184805,1.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470185101,0.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470187524,1.44336665,2262.9,2262.7,19.164854]
["bitfinex-derivatives","ETHF0:USTF0",1625470187723,1.44336665,2262.9,2262.7,18.294054]
["bitfinex-derivatives","ETHF0:USTF0",1625470188475,1.44336665,2262.9,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470188678,37.7975,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470188776,38.7975,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470189133,1.0,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470191186,3.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470195997,3.20527,2262.8,2262.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470197201,5.41054,2262.8,2262.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470203512,3.20527,2262.8,2262.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470208923,1.0,2262.8,2262.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470209333,1.0,2262.8,2262.7,15.950016]
["bitfinex-derivatives","ETHF0:USTF0",1625470211441,0.44336665,2262.9,2262.7,15.950016]
["bitfinex-derivatives","ETHF0:USTF0",1625470212039,0.44336665,2262.9,2262.7,16.831316]
["bitfinex-derivatives","ETHF0:USTF0",1625470214247,0.44336665,2262.9,2262.7,21.831316]
["bitfinex-derivatives","ETHF0:USTF0",1625470215149,6.665e-05,2262.9,2262.7,21.831316]
["bitfinex-derivatives","ETHF0:USTF0",1625470215250,1.10856666,2263.3,2262.7,21.831316]
["bitfinex-derivatives","ETHF0:USTF0",1625470215351,0.90539999,2263.4,2262.7,21.831316]
["bitfinex-derivatives","ETHF0:USTF0",1625470215850,0.90539999,2263.4,2263.1,44.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625470215950,0.90539999,2263.4,2263.1,46.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625470216252,0.90539999,2263.4,2263.2,16.159947]
["bitfinex-derivatives","ETHF0:USTF0",1625470216451,0.90539999,2263.4,2263.2,21.159947]
["bitfinex-derivatives","ETHF0:USTF0",1625470216551,0.01939999,2263.4,2263.2,21.159947]
["bitfinex-derivatives","ETHF0:USTF0",1625470216654,1.33333333,2263.8,2263.2,21.159947]
["bitfinex-derivatives","ETHF0:USTF0",1625470216856,1.10386666,2263.7,2263.2,21.159947]
["bitfinex-derivatives","ETHF0:USTF0",1625470217302,1.10386666,2263.7,2263.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470217402,1.10386666,2263.7,2263.6,12.18184]
["bitfinex-derivatives","ETHF0:USTF0",1625470217513,1.10386666,2263.7,2263.6,7.18184]
["bitfinex-derivatives","ETHF0:USTF0",1625470217614,1.10386666,2263.7,2263.6,23.278623]
["bitfinex-derivatives","ETHF0:USTF0",1625470218316,1.10386666,2263.7,2263.6,28.278623]
["bitfinex-derivatives","ETHF0:USTF0",1625470218419,1.02186666,2263.7,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470218921,1.02186666,2263.7,2263.6,24.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470219121,0.16986666,2263.7,2263.6,24.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470219221,0.16986666,2263.7,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470219330,1.04919999,2263.8,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470219422,0.61219999,2263.8,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470220074,0.61219999,2263.8,2263.6,24.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470220476,0.50179999,2263.8,2263.6,24.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470221892,0.50179999,2263.8,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470222142,0.96113332,2264.0,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470222342,0.91723332,2264.0,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470222443,0.02123332,2264.0,2263.6,29.171823]
["bitfinex-derivatives","ETHF0:USTF0",1625470223396,0.02123332,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470223744,0.02123332,2264.0,2263.9,18.375291]
["bitfinex-derivatives","ETHF0:USTF0",1625470233692,0.02123332,2264.0,2263.9,66.662191]
["bitfinex-derivatives","ETHF0:USTF0",1625470234545,1.19716665,2264.1,2263.9,66.662191]
["bitfinex-derivatives","ETHF0:USTF0",1625470235147,0.85916665,2264.1,2263.9,66.662191]
["bitfinex-derivatives","ETHF0:USTF0",1625470235297,0.15746665,2264.1,2263.9,66.662191]
["bitfinex-derivatives","ETHF0:USTF0",1625470235396,0.15746665,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470235697,0.15746665,2264.1,2264.0,18.294231]
["bitfinex-derivatives","ETHF0:USTF0",1625470236502,0.15746665,2264.1,2264.0,19.175331]
["bitfinex-derivatives","ETHF0:USTF0",1625470238306,0.61779998,2264.2,2264.0,24.175331]
["bitfinex-derivatives","ETHF0:USTF0",1625470238404,0.61779998,2264.2,2264.1,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625470238509,0.61779998,2264.2,2264.1,47.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625470238807,0.61779998,2264.2,2264.1,19.500813]
["bitfinex-derivatives","ETHF0:USTF0",1625470239308,1.08213331,2264.4,2264.1,19.500813]
["bitfinex-derivatives","ETHF0:USTF0",1625470239407,1.08213331,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470239810,2.08213331,2264.4,2264.3,18.184317]
["bitfinex-derivatives","ETHF0:USTF0",1625470241264,1.08213331,2264.4,2264.3,18.184317]
["bitfinex-derivatives","ETHF0:USTF0",1625470241462,2.08213331,2264.4,2264.3,18.184317]
["bitfinex-derivatives","ETHF0:USTF0",1625470241563,2.08213331,2264.4,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470241664,5.60463331,2264.4,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470242164,48.1406,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470242316,49.1406,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470242965,1.0,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470243315,1.0,2264.1,2263.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625470243417,1.0,2264.1,2262.8,13.8422]
["bitfinex-derivatives","ETHF0:USTF0",1625470243517,1.0,2264.1,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470243518,2.20527,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470243618,1.0,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470248275,1.0,2263.8,2263.7,18.12879]
["bitfinex-derivatives","ETHF0:USTF0",1625470248629,1.0,2264.1,2263.7,18.12879]
["bitfinex-derivatives","ETHF0:USTF0",1625470249280,2.08213331,2264.4,2263.7,18.12879]
["bitfinex-derivatives","ETHF0:USTF0",1625470249479,2.08213331,2264.4,2264.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470249679,2.08213331,2264.4,2264.3,7.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625470249878,2.08213331,2264.4,2264.3,23.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470253636,1.08213331,2264.4,2264.3,23.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470255198,0.20053331,2264.4,2264.3,23.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470258009,0.64186664,2264.5,2264.3,23.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470258862,0.41886664,2264.5,2264.3,23.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470258961,0.41886664,2264.5,2264.3,28.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470259765,1.33333333,2264.6,2264.3,28.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470259766,0.84919997,2264.6,2264.3,28.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470262869,1.2885333,2264.8,2264.3,28.812477]
["bitfinex-derivatives","ETHF0:USTF0",1625470263569,1.2885333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470263771,0.4095333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470263871,0.4095333,2264.8,2264.7,18.332808]
["bitfinex-derivatives","ETHF0:USTF0",1625470264720,0.4095333,2264.8,2264.7,19.224208]
["bitfinex-derivatives","ETHF0:USTF0",1625470265922,0.4095333,2264.8,2264.7,18.332808]
["bitfinex-derivatives","ETHF0:USTF0",1625470269936,1.4095333,2264.8,2264.7,18.332808]
["bitfinex-derivatives","ETHF0:USTF0",1625470275951,1.4095333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470276415,1.4095333,2264.8,2264.7,18.113627]
["bitfinex-derivatives","ETHF0:USTF0",1625470276712,1.4095333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470282695,1.4095333,2264.8,2264.7,18.106003]
["bitfinex-derivatives","ETHF0:USTF0",1625470283195,1.4095333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470285049,1.4095333,2264.8,2264.7,53.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625470285859,1.4095333,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470287449,1.4095333,2264.8,2264.7,44.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625470287560,0.5405333,2264.8,2264.7,48.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625470287825,0.5405333,2264.8,2264.7,64.591953]
["bitfinex-derivatives","ETHF0:USTF0",1625470287926,1.33333333,2264.9,2264.7,64.591953]
["bitfinex-derivatives","ETHF0:USTF0",1625470289780,1.33333333,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470290129,1.0,2265.8,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470290229,1.0,2265.8,2264.8,18.130816]
["bitfinex-derivatives","ETHF0:USTF0",1625470291886,1.0,2265.8,2265.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470292183,1.0,2265.8,2265.7,20.55416]
["bitfinex-derivatives","ETHF0:USTF0",1625470292848,1.0,2266.4,2265.7,20.55416]
["bitfinex-derivatives","ETHF0:USTF0",1625470292949,2.20527,2266.5,2265.7,20.55416]
["bitfinex-derivatives","ETHF0:USTF0",1625470293049,3.20527,2266.5,2265.9,39.6819]
["bitfinex-derivatives","ETHF0:USTF0",1625470293351,3.20527,2266.5,2266.0,16.030107]
["bitfinex-derivatives","ETHF0:USTF0",1625470293851,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470296805,3.20527,2266.5,2266.4,18.09369]
["bitfinex-derivatives","ETHF0:USTF0",1625470298171,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470298473,1.0,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470298671,1.0,2266.5,2266.4,18.332178]
["bitfinex-derivatives","ETHF0:USTF0",1625470301774,1.0,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470302576,1.0,2266.5,2265.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625470303077,1.0,2266.5,2265.7,44.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625470303177,1.0,2266.5,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470303481,1.0,2266.5,2266.1,15.925142]
["bitfinex-derivatives","ETHF0:USTF0",1625470303581,2.20527,2267.0,2266.1,15.925142]
["bitfinex-derivatives","ETHF0:USTF0",1625470303582,1.0,2266.4,2266.1,15.925142]
["bitfinex-derivatives","ETHF0:USTF0",1625470303680,1.0,2266.3,2266.1,15.925142]
["bitfinex-derivatives","ETHF0:USTF0",1625470303781,2.20527,2267.0,2266.1,15.925142]
["bitfinex-derivatives","ETHF0:USTF0",1625470303981,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470304080,1.25682158,2267.1,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470304533,15.93965022,2267.2,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470304534,15.43720074,2267.2,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470304631,15.43720074,2267.2,2266.7,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625470304834,1.0,2267.1,2266.7,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625470305532,1.0,2267.1,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470305984,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470306084,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470307889,3.20527,2266.8,2266.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470307989,5.41054,2266.8,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470308087,5.41054,2266.8,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470308290,7.67444,2266.8,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470309991,4.41054,2266.1,2266.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625470310091,5.41054,2266.1,2266.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625470311444,5.41054,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470312547,5.41054,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470314055,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470314154,3.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470315205,6.06507,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470320675,6.06507,2265.8,2265.6,48.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625470321029,6.06507,2265.8,2265.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625470321579,1.0,2265.8,2265.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625470321680,1.0,2265.7,2265.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625470321779,1.0,2265.8,2265.5,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1625470321981,2.20527,2266.1,2265.5,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1625470322081,2.20527,2266.1,2266.0,51.20544]
["bitfinex-derivatives","ETHF0:USTF0",1625470322182,2.20527,2266.1,2266.0,54.06214]
["bitfinex-derivatives","ETHF0:USTF0",1625470322485,2.20527,2266.1,2266.0,70.100462]
["bitfinex-derivatives","ETHF0:USTF0",1625470323837,3.20527,2266.1,2266.0,70.100462]
["bitfinex-derivatives","ETHF0:USTF0",1625470324135,2.20527,2266.1,2266.0,70.100462]
["bitfinex-derivatives","ETHF0:USTF0",1625470324487,1.0,2266.4,2266.0,70.100462]
["bitfinex-derivatives","ETHF0:USTF0",1625470324887,1.0,2266.4,2266.0,70.984162]
["bitfinex-derivatives","ETHF0:USTF0",1625470324988,15.96438336,2267.3,2266.0,70.984162]
["bitfinex-derivatives","ETHF0:USTF0",1625470325289,1.0,2267.2,2266.0,70.984162]
["bitfinex-derivatives","ETHF0:USTF0",1625470325387,1.0,2267.2,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470325488,1.0,2267.2,2266.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625470325739,1.0,2267.2,2266.6,16.099148]
["bitfinex-derivatives","ETHF0:USTF0",1625470325839,1.0,2267.2,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470326090,5.41054,2267.2,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470327495,1.25631373,2267.7,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470327596,1.0,2267.6,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470327796,1.25631373,2267.7,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470327894,1.25654764,2267.8,2267.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1625470327994,1.25654764,2267.8,2267.1,62.276069]
["bitfinex-derivatives","ETHF0:USTF0",1625470328093,1.25654764,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470328196,1.25654764,2267.8,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470328294,2.20527,2267.9,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470328795,1.0,2267.8,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470329945,1.0,2268.0,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470330144,2.20527,2267.9,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470330244,1.0,2267.8,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470330445,2.20527,2267.9,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470330645,2.20527,2268.1,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470331044,1.0,2268.0,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470334154,2.20527,2267.8,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470334254,3.20527,2267.8,2267.7,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625470334906,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470336309,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470336409,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470336610,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470338212,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470339016,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470339865,2.20527,2267.8,2267.7,18.255798]
["bitfinex-derivatives","ETHF0:USTF0",1625470340177,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470340580,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470341183,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470345999,3.20527,2267.8,2267.7,42.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625470346095,3.20527,2267.8,2267.7,58.46672]
["bitfinex-derivatives","ETHF0:USTF0",1625470347048,2.20527,2267.8,2267.7,58.46672]
["bitfinex-derivatives","ETHF0:USTF0",1625470347349,2.20527,2267.8,2267.7,18.22502]
["bitfinex-derivatives","ETHF0:USTF0",1625470348051,2.20527,2268.1,2267.7,71.86002]
["bitfinex-derivatives","ETHF0:USTF0",1625470348253,2.20527,2268.1,2268.0,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625470348951,3.20527,2268.1,2268.0,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625470349603,2.20527,2268.1,2268.0,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625470349804,3.20527,2268.1,2268.0,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625470351108,2.20527,2268.1,2268.0,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625470353858,2.20527,2268.1,2268.0,20.434462]
["bitfinex-derivatives","ETHF0:USTF0",1625470355545,3.0,2268.3,2268.0,20.434462]
["bitfinex-derivatives","ETHF0:USTF0",1625470356149,2.0,2268.3,2268.0,20.434462]
["bitfinex-derivatives","ETHF0:USTF0",1625470356246,2.0,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470356545,3.0,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470356645,3.0,2268.3,2268.2,18.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625470356745,1.0,2268.3,2268.2,18.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625470357098,3.0,2268.3,2268.2,18.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625470364372,3.0,2268.3,2268.2,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625470375422,2.3999,2268.3,2268.2,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625470376186,3.20527,2269.3,2268.2,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625470376284,2.20527,2269.3,2268.2,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625470376384,1.0,2269.4,2269.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470376485,2.20527,2269.5,2269.2,7.28914]
["bitfinex-derivatives","ETHF0:USTF0",1625470376986,2.20527,2269.5,2269.3,16.068024]
["bitfinex-derivatives","ETHF0:USTF0",1625470378036,1.0,2269.4,2269.3,16.068024]
["bitfinex-derivatives","ETHF0:USTF0",1625470378837,2.20527,2269.5,2269.3,16.068024]
["bitfinex-derivatives","ETHF0:USTF0",1625470378939,3.20527,2269.5,2269.3,16.068024]
["bitfinex-derivatives","ETHF0:USTF0",1625470381844,3.20527,2269.5,2269.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470381954,3.20527,2269.5,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470382053,3.20527,2269.5,2268.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625470382161,3.20527,2269.5,2267.9,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1625470382458,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470382556,42.26707,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470383010,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470383660,3.20527,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470383762,3.20527,2269.0,2267.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625470383859,3.20527,2269.0,2266.6,8.45521727]
["bitfinex-derivatives","ETHF0:USTF0",1625470383959,3.20527,2269.0,2266.9,13.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625470384110,51.3849,2268.5,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470384218,1.0,2268.4,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470384419,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470384517,3.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470386391,5.41054,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470388944,1.0,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470390196,2.2272,2269.9,2268.2,18.17942]
["bitfinex-derivatives","ETHF0:USTF0",1625470390296,1.0,2269.8,2268.2,18.17942]
["bitfinex-derivatives","ETHF0:USTF0",1625470390398,1.0,2269.8,2268.2,20.82132]
["bitfinex-derivatives","ETHF0:USTF0",1625470390498,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470390599,1.0,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470397571,1.0,2268.7,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470398235,1.0,2268.7,2268.3,18.056043]
["bitfinex-derivatives","ETHF0:USTF0",1625470398486,2.20527,2268.4,2268.3,18.056043]
["bitfinex-derivatives","ETHF0:USTF0",1625470398586,3.20527,2268.4,2268.3,18.056043]
["bitfinex-derivatives","ETHF0:USTF0",1625470398798,3.20527,2268.4,2268.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625470400303,2.20527,2268.4,2268.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625470400751,3.20527,2268.4,2268.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625470401152,2.20527,2268.4,2268.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625470401653,3.20527,2268.4,2268.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625470401755,3.20527,2268.4,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470404560,2.20527,2268.3,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470404660,3.20527,2268.3,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470404863,51.15497,2268.3,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470405061,51.15497,2268.3,2268.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625470405161,51.15497,2268.3,2266.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625470405770,3.20527,2268.3,2267.4,16.111417]
["bitfinex-derivatives","ETHF0:USTF0",1625470405868,3.20527,2268.3,2267.4,19.552817]
["bitfinex-derivatives","ETHF0:USTF0",1625470406314,3.20527,2268.3,2267.4,69.058517]
["bitfinex-derivatives","ETHF0:USTF0",1625470406414,3.20527,2268.3,2267.4,69.939017]
["bitfinex-derivatives","ETHF0:USTF0",1625470406515,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470406864,2.20527,2267.7,2267.6,18.122451]
["bitfinex-derivatives","ETHF0:USTF0",1625470408524,4.41054,2267.7,2267.6,18.122451]
["bitfinex-derivatives","ETHF0:USTF0",1625470410386,2.14987,2267.7,2267.6,18.122451]
["bitfinex-derivatives","ETHF0:USTF0",1625470410586,2.20527,2268.0,2267.6,18.122451]
["bitfinex-derivatives","ETHF0:USTF0",1625470411991,2.20527,2268.0,2267.9,51.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625470412291,2.20527,2268.0,2267.9,67.161405]
["bitfinex-derivatives","ETHF0:USTF0",1625470412592,2.20527,2268.0,2267.9,69.366675]
["bitfinex-derivatives","ETHF0:USTF0",1625470415225,2.20527,2268.2,2267.9,69.366675]
["bitfinex-derivatives","ETHF0:USTF0",1625470416535,1.0,2269.0,2267.9,69.366675]
["bitfinex-derivatives","ETHF0:USTF0",1625470416635,2.20527,2268.7,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470416735,2.20527,2268.7,2268.1,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1625470417037,2.20527,2268.7,2268.2,15.911555]
["bitfinex-derivatives","ETHF0:USTF0",1625470417387,3.20527,2269.0,2268.2,15.911555]
["bitfinex-derivatives","ETHF0:USTF0",1625470417637,3.20527,2269.0,2268.8,43.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625470417741,3.20527,2269.0,2268.8,46.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625470418037,3.20527,2269.0,2268.9,16.078293]
["bitfinex-derivatives","ETHF0:USTF0",1625470418587,5.41054,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470420487,6.41054,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470423645,5.41054,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470428122,1.0,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470428321,0.9459,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470429624,0.0001,2269.0,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470429725,1.0,2269.4,2268.9,18.283563]
["bitfinex-derivatives","ETHF0:USTF0",1625470430724,1.0,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470430824,1.0,2269.4,2269.3,49.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625470431025,1.0,2269.4,2269.3,65.283196]
["bitfinex-derivatives","ETHF0:USTF0",1625470436296,2.20527,2269.9,2269.3,65.283196]
["bitfinex-derivatives","ETHF0:USTF0",1625470436897,1.05,2270.0,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470436999,1.05,2270.0,2269.8,7.05994]
["bitfinex-derivatives","ETHF0:USTF0",1625470437199,1.05,2270.0,2269.9,15.899969]
["bitfinex-derivatives","ETHF0:USTF0",1625470438647,3.20527,2270.1,2269.9,15.899969]
["bitfinex-derivatives","ETHF0:USTF0",1625470438748,1.0,2270.1,2269.9,15.899969]
["bitfinex-derivatives","ETHF0:USTF0",1625470440602,2.20527,2270.6,2269.9,15.899969]
["bitfinex-derivatives","ETHF0:USTF0",1625470440852,1.0,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470441253,1.0,2270.5,2270.4,16.065687]
["bitfinex-derivatives","ETHF0:USTF0",1625470441553,1.0,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470442855,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470442955,3.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470445459,3.20527,2270.4,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470446162,3.20527,2270.4,2269.9,15.897812]
["bitfinex-derivatives","ETHF0:USTF0",1625470446510,3.20527,2270.4,2270.0,44.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625470446864,2.20527,2270.1,2270.0,44.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625470446962,3.20527,2270.1,2270.0,44.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625470447213,3.20527,2270.1,2270.0,60.889028]
["bitfinex-derivatives","ETHF0:USTF0",1625470447412,3.20527,2270.1,2270.0,16.054728]
["bitfinex-derivatives","ETHF0:USTF0",1625470447713,3.20527,2270.1,2269.9,16.092764]
["bitfinex-derivatives","ETHF0:USTF0",1625470448014,3.20527,2270.1,2270.0,15.992179]
["bitfinex-derivatives","ETHF0:USTF0",1625470448313,3.20527,2270.1,2269.9,15.921819]
["bitfinex-derivatives","ETHF0:USTF0",1625470448615,3.20527,2270.1,2270.0,15.859707]
["bitfinex-derivatives","ETHF0:USTF0",1625470448915,3.20527,2270.1,2269.9,65.134055]
["bitfinex-derivatives","ETHF0:USTF0",1625470449165,1.0,2270.1,2269.9,65.134055]
["bitfinex-derivatives","ETHF0:USTF0",1625470449265,1.0,2270.1,2270.0,15.901113]
["bitfinex-derivatives","ETHF0:USTF0",1625470449765,1.0,2270.1,2269.9,15.923811]
["bitfinex-derivatives","ETHF0:USTF0",1625470450065,1.0,2270.1,2270.0,15.892026]
["bitfinex-derivatives","ETHF0:USTF0",1625470450316,1.0,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470450416,1.0,2270.1,2269.9,15.858222]
["bitfinex-derivatives","ETHF0:USTF0",1625470450822,3.4779,2270.1,2268.8,1.29605921]
["bitfinex-derivatives","ETHF0:USTF0",1625470450923,3.4779,2270.1,2268.7,2.17346154]
["bitfinex-derivatives","ETHF0:USTF0",1625470450924,4.41054,2269.2,2268.7,2.17346154]
["bitfinex-derivatives","ETHF0:USTF0",1625470451024,8.17344,2269.2,2268.7,2.17346154]
["bitfinex-derivatives","ETHF0:USTF0",1625470451376,8.17344,2269.2,2268.7,1.29616154]
["bitfinex-derivatives","ETHF0:USTF0",1625470451475,8.17344,2269.2,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470451476,54.25714,2269.2,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470451575,54.25714,2269.2,2269.1,30.51731]
["bitfinex-derivatives","ETHF0:USTF0",1625470453301,8.17344,2269.2,2269.1,30.51731]
["bitfinex-derivatives","ETHF0:USTF0",1625470456862,8.17344,2269.2,2269.1,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625470462483,5.41054,2269.2,2269.1,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625470463079,5.41054,2269.2,2269.1,17.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625470463329,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470480488,4.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470482354,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470484509,4.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470485864,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470491139,4.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470493806,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470494008,4.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470494307,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470495865,4.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470496562,4.41054,2269.2,2269.1,74.508087]
["bitfinex-derivatives","ETHF0:USTF0",1625470496916,5.41054,2269.2,2269.1,74.508087]
["bitfinex-derivatives","ETHF0:USTF0",1625470497213,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470497816,5.41054,2269.2,2269.1,86.956987]
["bitfinex-derivatives","ETHF0:USTF0",1625470497917,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470501520,5.41054,2269.2,2269.1,78.593087]
["bitfinex-derivatives","ETHF0:USTF0",1625470501671,5.41054,2269.2,2269.1,33.288087]
["bitfinex-derivatives","ETHF0:USTF0",1625470502925,5.41054,2269.2,2269.1,17.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625470503580,8.91774,2269.2,2269.1,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625470503930,11.48057995,2269.2,2269.1,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625470504136,54.36607995,2269.2,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470504236,59.36607995,2269.2,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470504337,1.28088588,2268.8,2267.5,1.3004368]
["bitfinex-derivatives","ETHF0:USTF0",1625470504435,1.0,2268.7,2267.5,1.3004368]
["bitfinex-derivatives","ETHF0:USTF0",1625470504536,3.4094,2268.7,2267.5,1.3004368]
["bitfinex-derivatives","ETHF0:USTF0",1625470504739,3.4094,2268.7,2267.6,1.30050082]
["bitfinex-derivatives","ETHF0:USTF0",1625470504937,3.4094,2268.7,2267.6,17.18584882]
["bitfinex-derivatives","ETHF0:USTF0",1625470505038,8.4094,2268.7,2267.6,17.18584882]
["bitfinex-derivatives","ETHF0:USTF0",1625470505138,9.69026913,2268.7,2267.6,15.885348]
["bitfinex-derivatives","ETHF0:USTF0",1625470505336,4.41054,2267.7,2267.6,15.885348]
["bitfinex-derivatives","ETHF0:USTF0",1625470505436,8.81514,2267.7,2267.5,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625470505936,8.81514,2267.7,2267.4,15.905022]
["bitfinex-derivatives","ETHF0:USTF0",1625470506239,8.81514,2267.7,2267.6,16.135584]
["bitfinex-derivatives","ETHF0:USTF0",1625470506540,8.81514,2267.7,2267.5,15.968564]
["bitfinex-derivatives","ETHF0:USTF0",1625470506841,8.81514,2267.7,2267.6,15.878887]
["bitfinex-derivatives","ETHF0:USTF0",1625470507141,8.81514,2267.7,2267.1,1.30025677]
["bitfinex-derivatives","ETHF0:USTF0",1625470507340,4.41054,2267.2,2267.1,1.30025677]
["bitfinex-derivatives","ETHF0:USTF0",1625470507645,4.41054,2267.2,2267.1,17.23550877]
["bitfinex-derivatives","ETHF0:USTF0",1625470508399,4.41054,2267.2,2267.1,15.935252]
["bitfinex-derivatives","ETHF0:USTF0",1625470510563,4.41054,2267.2,2266.9,1.29929957]
["bitfinex-derivatives","ETHF0:USTF0",1625470510663,4.41054,2267.2,2267.0,16.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625470511916,4.41054,2267.2,2266.9,15.904699]
["bitfinex-derivatives","ETHF0:USTF0",1625470514573,4.41054,2267.2,2267.1,49.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625470514874,4.41054,2267.2,2267.1,65.295203]
["bitfinex-derivatives","ETHF0:USTF0",1625470515374,4.41054,2267.2,2267.1,67.500473]
["bitfinex-derivatives","ETHF0:USTF0",1625470523066,4.41054,2267.2,2267.1,18.283273]
["bitfinex-derivatives","ETHF0:USTF0",1625470523970,5.41054,2267.2,2267.1,18.283273]
["bitfinex-derivatives","ETHF0:USTF0",1625470524322,5.41054,2267.2,2267.1,16.078003]
["bitfinex-derivatives","ETHF0:USTF0",1625470524620,5.41054,2267.2,2266.7,16.108933]
["bitfinex-derivatives","ETHF0:USTF0",1625470524943,5.41054,2267.2,2266.6,16.10799]
["bitfinex-derivatives","ETHF0:USTF0",1625470525133,5.41054,2267.2,2266.4,1.29699812]
["bitfinex-derivatives","ETHF0:USTF0",1625470525373,5.41054,2267.2,2266.7,16.122008]
["bitfinex-derivatives","ETHF0:USTF0",1625470525474,2.20527,2266.8,2266.7,16.122008]
["bitfinex-derivatives","ETHF0:USTF0",1625470525672,2.20527,2266.8,2266.5,15.954131]
["bitfinex-derivatives","ETHF0:USTF0",1625470525972,2.20527,2266.8,2266.3,16.064589]
["bitfinex-derivatives","ETHF0:USTF0",1625470526072,2.20527,2266.8,2266.7,16.034501]
["bitfinex-derivatives","ETHF0:USTF0",1625470526275,2.20527,2266.8,2266.2,3.50237169]
["bitfinex-derivatives","ETHF0:USTF0",1625470526373,2.20527,2266.8,2266.6,63.881523]
["bitfinex-derivatives","ETHF0:USTF0",1625470526574,2.20527,2266.8,2266.6,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625470526674,2.20527,2266.8,2266.3,16.107714]
["bitfinex-derivatives","ETHF0:USTF0",1625470526775,2.20527,2266.8,2266.2,3.50237169]
["bitfinex-derivatives","ETHF0:USTF0",1625470526927,2.20527,2266.8,2266.7,16.023022]
["bitfinex-derivatives","ETHF0:USTF0",1625470527178,2.20527,2266.8,2266.3,16.150405]
["bitfinex-derivatives","ETHF0:USTF0",1625470527483,4.41054,2266.8,2266.7,15.916372]
["bitfinex-derivatives","ETHF0:USTF0",1625470527786,4.41054,2266.8,2266.3,16.141668]
["bitfinex-derivatives","ETHF0:USTF0",1625470528079,4.41054,2266.8,2266.7,15.906101]
["bitfinex-derivatives","ETHF0:USTF0",1625470528379,4.41054,2266.8,2266.4,16.039689]
["bitfinex-derivatives","ETHF0:USTF0",1625470528481,6.62534,2266.8,2266.4,16.039689]
["bitfinex-derivatives","ETHF0:USTF0",1625470528681,6.62534,2266.8,2266.7,15.956344]
["bitfinex-derivatives","ETHF0:USTF0",1625470528982,6.62534,2266.8,2266.5,16.125117]
["bitfinex-derivatives","ETHF0:USTF0",1625470529380,6.62534,2266.8,2266.7,16.136844]
["bitfinex-derivatives","ETHF0:USTF0",1625470529681,6.62534,2266.8,2266.4,16.117066]
["bitfinex-derivatives","ETHF0:USTF0",1625470529881,6.62534,2266.8,2266.6,16.10452]
["bitfinex-derivatives","ETHF0:USTF0",1625470529987,6.62534,2266.8,2266.7,16.12659]
["bitfinex-derivatives","ETHF0:USTF0",1625470530281,7.62534,2266.8,2266.5,16.119541]
["bitfinex-derivatives","ETHF0:USTF0",1625470530485,7.62534,2266.8,2266.3,16.047126]
["bitfinex-derivatives","ETHF0:USTF0",1625470530583,7.62534,2266.8,2266.7,16.107468]
["bitfinex-derivatives","ETHF0:USTF0",1625470530689,4.41054,2266.8,2266.7,16.107468]
["bitfinex-derivatives","ETHF0:USTF0",1625470530785,4.41054,2266.8,2266.7,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625470531582,4.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470532135,5.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470535609,4.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470536362,4.41054,2266.8,2266.7,69.347016]
["bitfinex-derivatives","ETHF0:USTF0",1625470537973,4.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470544497,4.41054,2266.8,2266.7,65.454816]
["bitfinex-derivatives","ETHF0:USTF0",1625470548608,4.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470548759,5.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470551421,4.41054,2266.8,2266.7,18.802716]
["bitfinex-derivatives","ETHF0:USTF0",1625470552282,15.81153575,2268.6,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470552373,15.81153575,2268.6,2267.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1625470552575,1.0,2268.5,2267.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1625470552674,1.0,2268.5,2267.3,16.030045]
["bitfinex-derivatives","ETHF0:USTF0",1625470552878,1.0,2268.5,2267.9,53.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625470553233,1.0,2268.5,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470553682,4.41054,2268.1,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470554136,5.41054,2268.1,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470556906,5.41054,2268.1,2268.0,65.43203]
["bitfinex-derivatives","ETHF0:USTF0",1625470558148,5.41054,2268.1,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470560603,3.20527,2268.1,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470567772,1.0,2268.1,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470568575,3.20527,2268.5,2268.0,16.06303]
["bitfinex-derivatives","ETHF0:USTF0",1625470569537,3.20527,2268.5,2267.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625470569538,3.20527,2268.5,2267.9,15.91779]
["bitfinex-derivatives","ETHF0:USTF0",1625470569789,3.20527,2268.5,2268.1,15.894153]
["bitfinex-derivatives","ETHF0:USTF0",1625470569889,2.20527,2268.2,2268.1,18.099423]
["bitfinex-derivatives","ETHF0:USTF0",1625470569989,3.20527,2268.2,2268.1,18.099423]
["bitfinex-derivatives","ETHF0:USTF0",1625470570090,3.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470570391,3.20527,2268.2,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470572901,2.20527,2268.2,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470574204,1.0,2268.4,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470581325,2.20527,2268.5,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470581728,1.0,2268.4,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470581929,2.20527,2268.5,2268.1,18.189522]
["bitfinex-derivatives","ETHF0:USTF0",1625470582028,2.20527,2268.5,2268.4,42.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625470582127,2.20527,2268.5,2268.4,45.24987]
["bitfinex-derivatives","ETHF0:USTF0",1625470582338,2.20527,2268.5,2268.4,61.169017]
["bitfinex-derivatives","ETHF0:USTF0",1625470582439,3.20527,2268.5,2268.4,61.169017]
["bitfinex-derivatives","ETHF0:USTF0",1625470584043,2.20527,2268.5,2268.4,61.169017]
["bitfinex-derivatives","ETHF0:USTF0",1625470585144,1.27393087,2269.2,2268.4,61.169017]
["bitfinex-derivatives","ETHF0:USTF0",1625470585347,1.0,2269.1,2268.4,61.169017]
["bitfinex-derivatives","ETHF0:USTF0",1625470585995,2.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470586099,3.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470586299,3.20527,2269.0,2268.9,16.029527]
["bitfinex-derivatives","ETHF0:USTF0",1625470586396,3.20527,2269.0,2268.9,19.186627]
["bitfinex-derivatives","ETHF0:USTF0",1625470587799,3.20527,2269.0,2268.9,71.260727]
["bitfinex-derivatives","ETHF0:USTF0",1625470588000,3.20527,2269.0,2268.9,73.465997]
["bitfinex-derivatives","ETHF0:USTF0",1625470588500,3.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470589653,3.20527,2269.0,2268.9,66.867297]
["bitfinex-derivatives","ETHF0:USTF0",1625470592935,3.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470595143,2.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470598905,3.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470601161,2.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470601914,3.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470602515,2.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470603117,3.20527,2269.0,2268.9,21.391897]
["bitfinex-derivatives","ETHF0:USTF0",1625470610396,3.20527,2269.0,2268.9,16.029527]
["bitfinex-derivatives","ETHF0:USTF0",1625470610746,3.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470612251,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470612353,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470621370,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470621572,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470622221,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470623678,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470624884,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470625734,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470627947,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470628148,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470635360,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470636263,3.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470636514,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470638081,2.20527,2268.9,2268.8,18.176349]
["bitfinex-derivatives","ETHF0:USTF0",1625470638178,2.20527,2268.9,2268.8,20.513449]
["bitfinex-derivatives","ETHF0:USTF0",1625470644551,5.91407,2268.9,2268.8,18.176349]
["bitfinex-derivatives","ETHF0:USTF0",1625470644648,5.91407,2268.9,2268.8,15.971079]
["bitfinex-derivatives","ETHF0:USTF0",1625470644747,5.91407,2268.9,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470645147,5.91407,2268.9,2268.1,1.3016792]
["bitfinex-derivatives","ETHF0:USTF0",1625470645453,7.18444889,2268.9,2268.4,16.086735]
["bitfinex-derivatives","ETHF0:USTF0",1625470645751,7.18444889,2268.9,2268.2,15.988404]
["bitfinex-derivatives","ETHF0:USTF0",1625470646051,7.18444889,2268.9,2268.1,15.94611]
["bitfinex-derivatives","ETHF0:USTF0",1625470646152,1.27022281,2268.8,2268.1,15.94611]
["bitfinex-derivatives","ETHF0:USTF0",1625470646253,1.0,2268.7,2268.1,15.94611]
["bitfinex-derivatives","ETHF0:USTF0",1625470646351,1.0,2268.7,2267.8,1.30184427]
["bitfinex-derivatives","ETHF0:USTF0",1625470646654,2.20527,2268.2,2268.1,16.010536]
["bitfinex-derivatives","ETHF0:USTF0",1625470646953,2.20527,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470647204,2.20527,2268.2,2268.1,16.099268]
["bitfinex-derivatives","ETHF0:USTF0",1625470648256,3.20527,2268.2,2268.1,16.099268]
["bitfinex-derivatives","ETHF0:USTF0",1625470648554,3.20527,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470648654,2.20527,2268.1,2267.8,1.30184427]
["bitfinex-derivatives","ETHF0:USTF0",1625470648755,1.0,2268.0,2267.8,1.30184427]
["bitfinex-derivatives","ETHF0:USTF0",1625470649608,1.0,2268.0,2267.7,14.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625470650708,4.62457,2267.8,2267.7,14.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625470650809,5.62457,2267.8,2267.7,14.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625470651560,4.62457,2267.8,2267.7,14.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625470651659,4.62457,2267.8,2267.2,4.65743625]
["bitfinex-derivatives","ETHF0:USTF0",1625470651761,1.0,2267.7,2267.2,4.65743625]
["bitfinex-derivatives","ETHF0:USTF0",1625470652409,1.0,2267.7,2267.3,15.91626]
["bitfinex-derivatives","ETHF0:USTF0",1625470652663,2.20527,2267.4,2267.3,15.91626]
["bitfinex-derivatives","ETHF0:USTF0",1625470662690,2.20527,2267.8,2267.3,15.91626]
["bitfinex-derivatives","ETHF0:USTF0",1625470662788,2.20527,2267.8,2267.3,18.24396]
["bitfinex-derivatives","ETHF0:USTF0",1625470663046,2.20527,2267.8,2267.3,19.54541316]
["bitfinex-derivatives","ETHF0:USTF0",1625470663699,2.20527,2267.8,2267.5,1.30138399]
["bitfinex-derivatives","ETHF0:USTF0",1625470663795,2.20527,2267.8,2267.5,2.17658399]
["bitfinex-derivatives","ETHF0:USTF0",1625470663997,2.20527,2267.8,2267.6,1.30133062]
["bitfinex-derivatives","ETHF0:USTF0",1625470664097,2.20527,2267.8,2267.6,17.32115262]
["bitfinex-derivatives","ETHF0:USTF0",1625470664705,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470664904,14.0814,2268.6,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470665103,15.0814,2268.6,2267.7,18.268686]
["bitfinex-derivatives","ETHF0:USTF0",1625470665705,15.0814,2268.6,2267.7,19.57003507]
["bitfinex-derivatives","ETHF0:USTF0",1625470666159,15.0814,2268.6,2267.7,18.268686]
["bitfinex-derivatives","ETHF0:USTF0",1625470666661,15.0814,2268.6,2267.7,19.57002293]
["bitfinex-derivatives","ETHF0:USTF0",1625470666757,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470667110,2.20527,2268.4,2268.3,18.086961]
["bitfinex-derivatives","ETHF0:USTF0",1625470667508,3.20527,2268.4,2268.3,18.086961]
["bitfinex-derivatives","ETHF0:USTF0",1625470667811,2.20527,2268.4,2268.3,18.086961]
["bitfinex-derivatives","ETHF0:USTF0",1625470668765,4.41054,2268.4,2268.3,18.086961]
["bitfinex-derivatives","ETHF0:USTF0",1625470672482,5.41054,2268.4,2268.3,18.086961]
["bitfinex-derivatives","ETHF0:USTF0",1625470673081,5.41054,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470675940,7.66064,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470678105,5.45537,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470678206,2.53890636,2268.9,2268.3,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625470678306,2.53890636,2268.9,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470678406,1.2708888,2269.1,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470678506,1.2708888,2269.1,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470678607,1.2708888,2269.1,2268.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625470678825,4.06684416,2269.8,2268.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625470678826,1.27279487,2269.8,2268.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625470678916,1.27279487,2269.8,2269.0,20.291059]
["bitfinex-derivatives","ETHF0:USTF0",1625470679060,1.27279487,2269.8,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470679157,1.27279487,2269.8,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470679258,1.27279487,2269.8,2269.4,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625470679357,1.27279487,2269.8,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470679456,1.27279487,2269.8,2269.5,17.117951]
["bitfinex-derivatives","ETHF0:USTF0",1625470679658,4.98718282,2269.9,2269.5,17.117951]
["bitfinex-derivatives","ETHF0:USTF0",1625470679659,4.47888201,2269.9,2269.5,17.117951]
["bitfinex-derivatives","ETHF0:USTF0",1625470680060,3.20527,2269.9,2269.5,17.117951]
["bitfinex-derivatives","ETHF0:USTF0",1625470680862,3.20527,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470681060,3.20527,2269.9,2269.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470681159,3.20527,2269.9,2269.8,21.452834]
["bitfinex-derivatives","ETHF0:USTF0",1625470682412,3.20527,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470684318,4.47967601,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470684871,6.68494601,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470685922,6.68494601,2269.9,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470686022,6.68494601,2269.9,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470686122,6.68494601,2269.9,2268.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625470686223,6.68494601,2269.9,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470686322,6.68494601,2269.9,2268.4,1.2996862]
["bitfinex-derivatives","ETHF0:USTF0",1625470686523,6.68494601,2269.9,2269.4,16.118483]
["bitfinex-derivatives","ETHF0:USTF0",1625470686874,4.47967601,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470687179,4.47967601,2269.9,2269.5,18.24602]
["bitfinex-derivatives","ETHF0:USTF0",1625470687180,3.20527,2269.9,2269.5,18.24602]
["bitfinex-derivatives","ETHF0:USTF0",1625470687425,3.20527,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470687725,3.20527,2269.9,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470687824,3.20527,2269.9,2269.6,16.058497]
["bitfinex-derivatives","ETHF0:USTF0",1625470687925,3.20527,2269.9,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470688224,3.20527,2269.9,2269.8,16.016799]
["bitfinex-derivatives","ETHF0:USTF0",1625470688928,3.20527,2269.9,2269.8,18.222069]
["bitfinex-derivatives","ETHF0:USTF0",1625470690384,3.20527,2269.9,2269.8,16.016799]
["bitfinex-derivatives","ETHF0:USTF0",1625470690686,3.20527,2269.9,2269.6,15.982694]
["bitfinex-derivatives","ETHF0:USTF0",1625470690986,3.20527,2269.9,2269.8,16.072738]
["bitfinex-derivatives","ETHF0:USTF0",1625470691437,3.20527,2269.9,2269.6,16.936837]
["bitfinex-derivatives","ETHF0:USTF0",1625470691737,3.20527,2269.9,2269.8,15.990747]
["bitfinex-derivatives","ETHF0:USTF0",1625470691990,3.20527,2269.9,2269.7,16.091063]
["bitfinex-derivatives","ETHF0:USTF0",1625470692088,3.20527,2269.9,2269.7,17.091063]
["bitfinex-derivatives","ETHF0:USTF0",1625470692288,3.20527,2269.9,2269.8,15.872844]
["bitfinex-derivatives","ETHF0:USTF0",1625470692492,3.20527,2269.9,2269.8,16.872844]
["bitfinex-derivatives","ETHF0:USTF0",1625470692589,3.20527,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470692890,3.20527,2269.9,2269.8,19.078793]
["bitfinex-derivatives","ETHF0:USTF0",1625470695392,3.20527,2269.9,2269.8,18.078793]
["bitfinex-derivatives","ETHF0:USTF0",1625470697245,3.20527,2269.9,2269.8,19.078793]
["bitfinex-derivatives","ETHF0:USTF0",1625470703182,6.53907,2269.9,2269.8,19.078793]
["bitfinex-derivatives","ETHF0:USTF0",1625470703980,6.53907,2269.9,2269.8,18.078793]
["bitfinex-derivatives","ETHF0:USTF0",1625470704195,6.53907,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470708637,6.53907,2269.9,2269.8,18.332083]
["bitfinex-derivatives","ETHF0:USTF0",1625470711294,6.53907,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470713195,6.53907,2269.9,2269.8,18.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470713746,6.53907,2269.9,2269.8,61.127699]
["bitfinex-derivatives","ETHF0:USTF0",1625470713846,6.53907,2269.9,2269.8,18.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470716609,6.53907,2269.9,2269.8,55.140899]
["bitfinex-derivatives","ETHF0:USTF0",1625470718014,6.53907,2269.9,2269.8,18.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470718612,6.53907,2269.9,2269.8,64.630499]
["bitfinex-derivatives","ETHF0:USTF0",1625470718911,6.53907,2269.9,2269.8,18.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470719912,6.53907,2269.9,2269.8,19.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470720413,6.53907,2269.9,2269.8,72.315299]
["bitfinex-derivatives","ETHF0:USTF0",1625470721615,6.53907,2269.9,2269.8,19.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470726536,6.53907,2269.9,2269.8,66.876999]
["bitfinex-derivatives","ETHF0:USTF0",1625470727087,6.53907,2269.9,2269.8,19.137499]
["bitfinex-derivatives","ETHF0:USTF0",1625470728041,6.53907,2269.9,2269.8,66.874899]
["bitfinex-derivatives","ETHF0:USTF0",1625470729047,3.20527,2269.9,2269.8,70.137099]
["bitfinex-derivatives","ETHF0:USTF0",1625470729263,3.20527,2270.4,2269.8,70.137099]
["bitfinex-derivatives","ETHF0:USTF0",1625470729357,1.0,2270.4,2269.8,70.137099]
["bitfinex-derivatives","ETHF0:USTF0",1625470729455,1.0,2270.4,2270.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470729548,1.0,2270.4,2270.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1625470729799,1.0,2270.4,2270.3,20.583505]
["bitfinex-derivatives","ETHF0:USTF0",1625470731203,1.0,2270.4,2270.3,24.994045]
["bitfinex-derivatives","ETHF0:USTF0",1625470744850,1.0,2270.4,2270.3,23.994045]
["bitfinex-derivatives","ETHF0:USTF0",1625470744952,4.3865,2270.4,2270.3,23.994045]
["bitfinex-derivatives","ETHF0:USTF0",1625470745051,4.3865,2270.4,2270.3,7.88754]
["bitfinex-derivatives","ETHF0:USTF0",1625470745152,4.3865,2270.4,2270.3,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625470745451,4.3865,2270.4,2270.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470750110,4.3865,2270.4,2270.3,58.96914]
["bitfinex-derivatives","ETHF0:USTF0",1625470750511,4.3865,2270.4,2270.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470751462,6.59177,2270.4,2270.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470755772,6.59177,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470755872,6.59177,2270.4,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470756423,52.4206,2270.2,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470756580,6.59177,2270.4,2269.6,15.931113]
["bitfinex-derivatives","ETHF0:USTF0",1625470756675,7.86516549,2270.4,2269.6,15.931113]
["bitfinex-derivatives","ETHF0:USTF0",1625470757273,0.33235225,2270.4,2269.4,16.090582]
["bitfinex-derivatives","ETHF0:USTF0",1625470757373,3.31157385,2270.8,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470757473,1.0,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470757583,1.0,2270.9,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470757696,3.31712014,2271.6,2270.8,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625470757894,3.31712014,2271.6,2270.8,20.453828]
["bitfinex-derivatives","ETHF0:USTF0",1625470758147,5.0826094,2271.9,2270.8,20.453828]
["bitfinex-derivatives","ETHF0:USTF0",1625470758148,1.0,2271.9,2270.8,20.453828]
["bitfinex-derivatives","ETHF0:USTF0",1625470758901,1.0,2271.9,2271.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470759002,1.0,2271.9,2271.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625470759100,1.0,2271.9,2271.3,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625470759253,1.0,2271.9,2271.3,21.497444]
["bitfinex-derivatives","ETHF0:USTF0",1625470759500,1.0,2271.9,2271.3,25.907984]
["bitfinex-derivatives","ETHF0:USTF0",1625470760403,1.0,2271.9,2271.3,23.757984]
["bitfinex-derivatives","ETHF0:USTF0",1625470760654,1.0,2271.9,2271.3,24.757984]
["bitfinex-derivatives","ETHF0:USTF0",1625470761507,3.20527,2271.9,2271.3,24.757984]
["bitfinex-derivatives","ETHF0:USTF0",1625470762009,3.20527,2271.9,2271.3,76.097384]
["bitfinex-derivatives","ETHF0:USTF0",1625470768880,3.20527,2271.9,2271.3,86.49248885]
["bitfinex-derivatives","ETHF0:USTF0",1625470770889,1.0,2271.9,2271.3,86.49248885]
["bitfinex-derivatives","ETHF0:USTF0",1625470771390,1.0,2271.9,2271.3,35.15308885]
["bitfinex-derivatives","ETHF0:USTF0",1625470771592,4.5331,2271.9,2271.3,35.15308885]
["bitfinex-derivatives","ETHF0:USTF0",1625470771711,2.20527,2271.8,2271.3,34.15308885]
["bitfinex-derivatives","ETHF0:USTF0",1625470771889,49.5264,2271.4,2271.3,18.23614485]
["bitfinex-derivatives","ETHF0:USTF0",1625470771989,4.1676,2271.4,2271.3,14.80564485]
["bitfinex-derivatives","ETHF0:USTF0",1625470772592,4.1676,2271.4,2271.3,15.80564485]
["bitfinex-derivatives","ETHF0:USTF0",1625470773093,4.1676,2271.4,2271.3,31.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470773201,1.0,2271.4,2271.3,30.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470775804,1.0,2271.4,2271.3,31.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470782528,1.0,2271.4,2271.3,83.86927385]
["bitfinex-derivatives","ETHF0:USTF0",1625470783279,1.0,2271.4,2271.3,31.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470791752,4.2926,2271.4,2271.3,31.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470794715,1.0,2272.3,2271.3,30.65157385]
["bitfinex-derivatives","ETHF0:USTF0",1625470794817,1.0,2272.3,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470794916,1.0,2272.3,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470795018,1.0,2272.3,2271.9,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625470795217,0.1297,2272.3,2271.9,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625470795316,0.1297,2272.3,2272.0,15.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625470795419,1.0,2273.8,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470795618,1.0,2273.8,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470795718,1.0,2273.8,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470795820,2.20527,2273.7,2273.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470801747,1.0,2273.8,2273.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625470802551,1.0,2273.8,2273.2,20.430417]
["bitfinex-derivatives","ETHF0:USTF0",1625470803908,3.20527,2273.8,2273.2,20.430417]
["bitfinex-derivatives","ETHF0:USTF0",1625470804761,3.20527,2273.8,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470809871,10.41054,2273.8,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470810169,2.2293,2273.4,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470811733,10.41054,2273.8,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470815939,3.20527,2273.3,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470818651,1.0,2273.3,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470819960,3.20527,2273.3,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470821012,8.20527,2273.3,2273.2,30.82552185]
["bitfinex-derivatives","ETHF0:USTF0",1625470821111,8.20527,2273.3,2273.2,9.21474485]
["bitfinex-derivatives","ETHF0:USTF0",1625470821662,61.88987,2273.3,2273.2,3.64784485]
["bitfinex-derivatives","ETHF0:USTF0",1625470821763,61.88987,2273.3,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470821912,61.88987,2273.3,2271.3,73.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625470822013,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470822113,5.58807,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470823982,7.79334,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470826225,7.79334,2272.3,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470826226,12.79334,2272.3,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470826508,12.79334,2272.3,2269.3,4.13409705]
["bitfinex-derivatives","ETHF0:USTF0",1625470826644,12.79334,2272.3,2269.3,3.36006856]
["bitfinex-derivatives","ETHF0:USTF0",1625470826841,12.79334,2272.3,2270.6,16.040847]
["bitfinex-derivatives","ETHF0:USTF0",1625470827142,12.79334,2272.3,2270.3,16.020401]
["bitfinex-derivatives","ETHF0:USTF0",1625470827242,12.79334,2272.3,2270.3,17.020401]
["bitfinex-derivatives","ETHF0:USTF0",1625470827443,12.79334,2272.3,2270.7,16.032598]
["bitfinex-derivatives","ETHF0:USTF0",1625470827542,12.79334,2272.3,2270.7,17.032598]
["bitfinex-derivatives","ETHF0:USTF0",1625470827744,12.79334,2272.3,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470828044,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470828246,10.04317,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470828696,5.04317,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470830048,7.24844,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470830351,7.24844,2271.5,2270.8,50.1982]
["bitfinex-derivatives","ETHF0:USTF0",1625470830651,7.24844,2271.5,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470831062,7.24844,2271.5,2270.9,16.096256]
["bitfinex-derivatives","ETHF0:USTF0",1625470831166,7.24844,2271.5,2270.9,17.096256]
["bitfinex-derivatives","ETHF0:USTF0",1625470831462,7.24844,2271.5,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470831763,7.24844,2271.5,2271.0,16.002808]
["bitfinex-derivatives","ETHF0:USTF0",1625470832063,5.04317,2271.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470834127,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470835635,2.20527,2271.4,2271.3,18.055071]
["bitfinex-derivatives","ETHF0:USTF0",1625470836485,2.20527,2271.4,2271.3,19.055071]
["bitfinex-derivatives","ETHF0:USTF0",1625470857769,2.20527,2271.4,2271.3,21.483471]
["bitfinex-derivatives","ETHF0:USTF0",1625470857972,2.20527,2271.7,2271.3,21.483471]
["bitfinex-derivatives","ETHF0:USTF0",1625470858475,2.20527,2271.7,2271.6,53.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625470858675,2.20527,2271.7,2271.6,54.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625470858774,2.20527,2271.7,2271.6,70.031549]
["bitfinex-derivatives","ETHF0:USTF0",1625470860179,2.20527,2271.7,2271.6,19.132149]
["bitfinex-derivatives","ETHF0:USTF0",1625470862394,2.20527,2271.7,2271.6,65.970649]
["bitfinex-derivatives","ETHF0:USTF0",1625470862693,2.20527,2271.7,2271.6,19.132149]
["bitfinex-derivatives","ETHF0:USTF0",1625470864095,2.20527,2271.7,2271.6,59.293149]
["bitfinex-derivatives","ETHF0:USTF0",1625470864196,2.20527,2271.7,2271.6,19.132149]
["bitfinex-derivatives","ETHF0:USTF0",1625470864903,2.20527,2271.7,2271.6,64.088449]
["bitfinex-derivatives","ETHF0:USTF0",1625470866613,2.20527,2271.7,2271.6,19.132149]
["bitfinex-derivatives","ETHF0:USTF0",1625470867103,2.20527,2271.7,2271.6,58.859449]
["bitfinex-derivatives","ETHF0:USTF0",1625470868509,2.20527,2271.7,2271.6,19.132149]
["bitfinex-derivatives","ETHF0:USTF0",1625470871565,2.20527,2271.7,2271.6,66.754749]
["bitfinex-derivatives","ETHF0:USTF0",1625470872065,2.20527,2271.7,2271.6,65.754749]
["bitfinex-derivatives","ETHF0:USTF0",1625470872164,2.20527,2271.7,2271.6,66.754749]
["bitfinex-derivatives","ETHF0:USTF0",1625470872267,2.20527,2271.7,2271.6,65.754749]
["bitfinex-derivatives","ETHF0:USTF0",1625470873067,2.20527,2271.7,2271.6,66.754749]
["bitfinex-derivatives","ETHF0:USTF0",1625470874780,2.20527,2271.7,2271.6,50.82787]
["bitfinex-derivatives","ETHF0:USTF0",1625470874892,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470875180,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470876886,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470877335,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470889979,2.20527,2271.7,2271.6,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625470890075,2.20527,2271.7,2271.6,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625470890429,2.20527,2271.7,2271.6,22.028667]
["bitfinex-derivatives","ETHF0:USTF0",1625470890930,2.57123916,2272.4,2271.6,22.028667]
["bitfinex-derivatives","ETHF0:USTF0",1625470891431,2.5728379,2272.7,2271.6,22.028667]
["bitfinex-derivatives","ETHF0:USTF0",1625470891782,2.5728379,2272.7,2272.5,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625470891882,2.5728379,2272.7,2272.5,47.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625470892081,2.5728379,2272.7,2272.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625470892235,3.34468927,2272.9,2272.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625470892236,2.5736918,2272.9,2272.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625470892336,2.5736918,2272.9,2272.6,15.971082]
["bitfinex-derivatives","ETHF0:USTF0",1625470892689,2.20527,2272.7,2272.6,18.176352]
["bitfinex-derivatives","ETHF0:USTF0",1625470893089,2.20527,2272.7,2272.6,15.971082]
["bitfinex-derivatives","ETHF0:USTF0",1625470893392,5.5490217,2272.7,2270.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625470893488,8.7294217,2272.7,2270.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625470893588,8.7294217,2272.7,2270.4,2.59570033]
["bitfinex-derivatives","ETHF0:USTF0",1625470893790,2.57198636,2272.4,2270.4,2.59570033]
["bitfinex-derivatives","ETHF0:USTF0",1625470893987,2.57198636,2272.4,2271.0,39.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625470894191,2.57198636,2272.4,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470894393,2.57198636,2272.4,2271.1,17.048896]
["bitfinex-derivatives","ETHF0:USTF0",1625470894542,46.18188636,2272.4,2271.1,17.048896]
["bitfinex-derivatives","ETHF0:USTF0",1625470894643,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470895043,2.20527,2271.7,2271.6,16.021009]
["bitfinex-derivatives","ETHF0:USTF0",1625470895853,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470897810,2.20527,2271.7,2271.6,40.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625470897908,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470900567,2.20527,2271.7,2271.6,37.407]
["bitfinex-derivatives","ETHF0:USTF0",1625470900666,2.20527,2271.7,2271.6,53.355529]
["bitfinex-derivatives","ETHF0:USTF0",1625470900867,2.20527,2271.7,2271.6,15.948529]
["bitfinex-derivatives","ETHF0:USTF0",1625470901419,2.20527,2271.7,2271.6,55.258929]
["bitfinex-derivatives","ETHF0:USTF0",1625470902321,2.20527,2271.7,2271.6,15.948529]
["bitfinex-derivatives","ETHF0:USTF0",1625470906692,4.78258706,2271.7,2271.6,15.948529]
["bitfinex-derivatives","ETHF0:USTF0",1625470909008,2.20527,2271.7,2271.6,15.948529]
["bitfinex-derivatives","ETHF0:USTF0",1625470912220,5.56699797,2271.7,2271.6,15.948529]
["bitfinex-derivatives","ETHF0:USTF0",1625470913265,5.56699797,2271.7,2271.6,18.668729]
["bitfinex-derivatives","ETHF0:USTF0",1625470917123,3.36172797,2271.7,2271.6,19.668729]
["bitfinex-derivatives","ETHF0:USTF0",1625470917427,2.58896794,2271.7,2271.6,19.668729]
["bitfinex-derivatives","ETHF0:USTF0",1625470917775,2.58896794,2271.7,2271.6,72.166229]
["bitfinex-derivatives","ETHF0:USTF0",1625470917878,2.5893273,2271.8,2271.6,72.166229]
["bitfinex-derivatives","ETHF0:USTF0",1625470918828,2.5893273,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470919230,2.5893273,2271.8,2271.7,18.247564]
["bitfinex-derivatives","ETHF0:USTF0",1625470921282,2.5893273,2271.8,2271.7,19.247564]
["bitfinex-derivatives","ETHF0:USTF0",1625470922886,2.5893273,2271.8,2271.7,18.247564]
["bitfinex-derivatives","ETHF0:USTF0",1625470923313,2.20527,2271.9,2271.7,18.247564]
["bitfinex-derivatives","ETHF0:USTF0",1625470923845,5.57532254,2271.9,2271.7,18.247564]
["bitfinex-derivatives","ETHF0:USTF0",1625470924544,5.57532254,2271.9,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470924898,5.57532254,2271.9,2271.8,16.887708]
["bitfinex-derivatives","ETHF0:USTF0",1625470927415,5.57532254,2271.9,2271.8,15.887708]
["bitfinex-derivatives","ETHF0:USTF0",1625470935233,5.57532254,2271.9,2271.8,16.887708]
["bitfinex-derivatives","ETHF0:USTF0",1625470935333,5.57532254,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470937688,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470938738,2.20527,2271.9,2271.8,19.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470941353,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470941803,2.20527,2271.9,2271.8,68.826808]
["bitfinex-derivatives","ETHF0:USTF0",1625470941902,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470942903,2.20527,2271.9,2271.8,58.725008]
["bitfinex-derivatives","ETHF0:USTF0",1625470943004,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470944812,2.20527,2271.9,2271.8,64.559408]
["bitfinex-derivatives","ETHF0:USTF0",1625470946974,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470948427,4.79201028,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470948526,4.79201028,2271.9,2271.8,74.082108]
["bitfinex-derivatives","ETHF0:USTF0",1625470949729,2.20527,2271.9,2271.8,74.082108]
["bitfinex-derivatives","ETHF0:USTF0",1625470950431,4.79240688,2271.9,2271.8,74.082108]
["bitfinex-derivatives","ETHF0:USTF0",1625470950981,4.79240688,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470952133,4.79240688,2271.9,2271.8,63.375908]
["bitfinex-derivatives","ETHF0:USTF0",1625470952233,4.79240688,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470954155,4.79240688,2271.9,2271.8,61.136208]
["bitfinex-derivatives","ETHF0:USTF0",1625470956063,4.79240688,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470956513,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470956823,4.79290938,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470958326,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470959181,4.79224706,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470959726,4.79224706,2271.9,2271.8,75.260908]
["bitfinex-derivatives","ETHF0:USTF0",1625470960328,4.79224706,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470961681,4.79224706,2271.9,2271.8,74.939308]
["bitfinex-derivatives","ETHF0:USTF0",1625470963485,2.20527,2271.9,2271.8,74.939308]
["bitfinex-derivatives","ETHF0:USTF0",1625470963987,4.79223271,2271.9,2271.8,74.939308]
["bitfinex-derivatives","ETHF0:USTF0",1625470964589,4.79223271,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470965742,4.01783767,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470965991,2.20527,2271.9,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470966592,2.58889534,2272.2,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470966692,9.534e-05,2272.2,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470966793,3.36585268,2272.4,2271.8,20.363208]
["bitfinex-derivatives","ETHF0:USTF0",1625470966999,1.55895268,2272.4,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470967093,0.24775268,2272.4,2272.3,65.21154]
["bitfinex-derivatives","ETHF0:USTF0",1625470967195,4.14213446,2272.7,2272.3,65.21154]
["bitfinex-derivatives","ETHF0:USTF0",1625470967294,4.14213446,2272.7,2272.3,81.256493]
["bitfinex-derivatives","ETHF0:USTF0",1625470967597,4.14617732,2273.2,2272.3,81.256493]
["bitfinex-derivatives","ETHF0:USTF0",1625470967699,4.14617732,2273.2,2273.1,55.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625470967795,4.14617732,2273.2,2273.1,59.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625470968100,5.14671474,2273.3,2273.1,75.221905]
["bitfinex-derivatives","ETHF0:USTF0",1625470968395,5.14671474,2273.3,2273.1,19.890605]
["bitfinex-derivatives","ETHF0:USTF0",1625470968596,1.0,2273.3,2273.1,19.890605]
["bitfinex-derivatives","ETHF0:USTF0",1625470969147,1.0,2273.3,2273.2,3.62777906]
["bitfinex-derivatives","ETHF0:USTF0",1625470969347,1.0,2273.3,2273.2,4.62777906]
["bitfinex-derivatives","ETHF0:USTF0",1625470969449,1.0,2273.3,2273.2,20.71528106]
["bitfinex-derivatives","ETHF0:USTF0",1625470970550,1.0,2273.3,2273.2,4.62777906]
["bitfinex-derivatives","ETHF0:USTF0",1625470971053,1.0,2273.3,2273.2,2.42250906]
["bitfinex-derivatives","ETHF0:USTF0",1625470971601,1.0,2273.3,2273.2,1.42250906]
["bitfinex-derivatives","ETHF0:USTF0",1625470971904,5.1404066,2273.3,2273.2,1.42250906]
["bitfinex-derivatives","ETHF0:USTF0",1625470972954,5.1404066,2273.3,2272.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470973053,7.7439066,2273.3,2272.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470973155,2.20527,2272.9,2272.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470973605,2.20527,2272.9,2272.8,19.277573]
["bitfinex-derivatives","ETHF0:USTF0",1625470975722,1.0,2273.3,2272.8,19.277573]
["bitfinex-derivatives","ETHF0:USTF0",1625470975822,1.0,2273.3,2273.1,46.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625470975972,1.0,2273.3,2272.8,19.277573]
["bitfinex-derivatives","ETHF0:USTF0",1625470976178,1.0,2273.3,2272.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470976679,1.0,2273.3,2272.9,16.02514]
["bitfinex-derivatives","ETHF0:USTF0",1625470976780,1.0,2273.3,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470977081,1.0,2273.3,2273.2,16.064019]
["bitfinex-derivatives","ETHF0:USTF0",1625470977179,1.0,2273.3,2273.2,18.269289]
["bitfinex-derivatives","ETHF0:USTF0",1625470977480,1.0,2273.3,2273.2,19.269289]
["bitfinex-derivatives","ETHF0:USTF0",1625470978380,1.0,2273.3,2273.2,18.269289]
["bitfinex-derivatives","ETHF0:USTF0",1625470978682,1.0,2273.3,2273.2,19.269289]
["bitfinex-derivatives","ETHF0:USTF0",1625470978782,1.0,2273.3,2273.2,68.591289]
["bitfinex-derivatives","ETHF0:USTF0",1625470979182,1.0,2273.3,2273.2,19.269289]
["bitfinex-derivatives","ETHF0:USTF0",1625470980183,1.0,2273.3,2273.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470981687,1.0,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470981786,1.0,2273.3,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470981903,4.4348,2273.3,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470982590,4.4348,2273.3,2272.4,16.067313]
["bitfinex-derivatives","ETHF0:USTF0",1625470982790,4.4348,2273.3,2273.1,50.4266]
["bitfinex-derivatives","ETHF0:USTF0",1625470983091,8.57426816,2273.3,2273.1,50.4266]
["bitfinex-derivatives","ETHF0:USTF0",1625470983899,4.4348,2273.3,2273.1,50.4266]
["bitfinex-derivatives","ETHF0:USTF0",1625470984349,4.4348,2273.3,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470985252,2.20527,2273.0,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470985458,2.20527,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470985856,2.20527,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470985957,2.20527,2273.0,2270.8,4.15771033]
["bitfinex-derivatives","ETHF0:USTF0",1625470986470,2.20527,2273.0,2272.2,48.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625470986567,2.20527,2273.0,2272.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625470986667,2.20527,2273.0,2272.4,16.005129]
["bitfinex-derivatives","ETHF0:USTF0",1625470987268,4.41054,2272.5,2272.4,16.005129]
["bitfinex-derivatives","ETHF0:USTF0",1625470988979,4.13785776,2273.1,2272.4,16.005129]
["bitfinex-derivatives","ETHF0:USTF0",1625470989232,2.20527,2272.5,2272.4,16.005129]
["bitfinex-derivatives","ETHF0:USTF0",1625470991537,4.70527,2272.5,2272.4,16.005129]
["bitfinex-derivatives","ETHF0:USTF0",1625470991637,4.70527,2272.5,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470991735,4.70527,2272.5,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470991836,4.70527,2272.5,2270.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625470991937,4.70527,2272.5,2270.5,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1625470992036,48.5562,2271.8,2270.5,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1625470992136,51.1802,2271.8,2270.5,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1625470992238,51.1802,2271.8,2270.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625470992538,2.624,2271.8,2270.7,16.013262]
["bitfinex-derivatives","ETHF0:USTF0",1625470992840,2.624,2271.8,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470993139,2.624,2271.8,2270.9,55.16523]
["bitfinex-derivatives","ETHF0:USTF0",1625470993241,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470993344,2.20527,2271.4,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470993640,2.20527,2271.4,2271.3,16.914555]
["bitfinex-derivatives","ETHF0:USTF0",1625470993843,13.7869,2272.4,2271.3,16.914555]
["bitfinex-derivatives","ETHF0:USTF0",1625470993992,13.7869,2272.4,2271.6,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625470994092,13.7869,2272.4,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470995045,13.7869,2272.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470995146,13.7869,2272.4,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625470995244,13.7869,2272.4,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470995345,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625470995745,2.20527,2271.6,2271.5,18.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470996397,2.20527,2271.6,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470997350,4.41054,2271.6,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470997549,4.41054,2271.6,2271.5,18.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470997752,4.41054,2271.6,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470998582,4.41054,2271.6,2271.5,18.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625470998970,4.41054,2271.6,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625471002688,1.2945431,2272.0,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625471003287,1.29420751,2271.9,2271.5,19.186817]
["bitfinex-derivatives","ETHF0:USTF0",1625471003390,1.29420751,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471004089,1.29420751,2271.9,2271.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471004189,1.29420751,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471005341,3.49947751,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471006691,3.49947751,2271.9,2271.8,48.08637]
["bitfinex-derivatives","ETHF0:USTF0",1625471007291,3.49947751,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471007945,3.49947751,2271.9,2271.8,43.35787]
["bitfinex-derivatives","ETHF0:USTF0",1625471009147,3.49947751,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471009649,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471009848,4.94817,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471011000,50.02227,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471011198,4.94817,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471013457,4.94817,2271.9,2271.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471013808,1.29395679,2271.8,2271.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471014064,1.29395679,2271.8,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471014862,1.29395679,2271.8,2270.8,1.30017104]
["bitfinex-derivatives","ETHF0:USTF0",1625471014964,1.29395679,2271.8,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471015064,4.94817,2271.9,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471015362,4.41054,2271.0,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471015464,6.66454,2271.0,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471017467,6.66454,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471017977,7.95629665,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471019228,12.95629665,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471019327,12.95629665,2271.0,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471019428,4.41054,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471019527,6.71194,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471019731,6.71194,2270.5,2269.6,1.29995319]
["bitfinex-derivatives","ETHF0:USTF0",1625471019833,6.71194,2270.5,2269.4,1.30007172]
["bitfinex-derivatives","ETHF0:USTF0",1625471019834,53.5519,2270.3,2269.4,1.30007172]
["bitfinex-derivatives","ETHF0:USTF0",1625471019932,6.71194,2270.5,2269.4,1.30007172]
["bitfinex-derivatives","ETHF0:USTF0",1625471020285,8.00047522,2270.5,2269.5,17.103744]
["bitfinex-derivatives","ETHF0:USTF0",1625471020384,8.00047522,2270.5,2269.5,16.103744]
["bitfinex-derivatives","ETHF0:USTF0",1625471020683,8.00047522,2270.5,2269.4,16.0584]
["bitfinex-derivatives","ETHF0:USTF0",1625471020883,1.2883178,2270.4,2269.4,16.0584]
["bitfinex-derivatives","ETHF0:USTF0",1625471020985,1.2883178,2270.4,2269.6,15.959676]
["bitfinex-derivatives","ETHF0:USTF0",1625471021184,6.71194,2270.5,2269.6,15.959676]
["bitfinex-derivatives","ETHF0:USTF0",1625471021285,6.71194,2270.5,2269.0,44.57728906]
["bitfinex-derivatives","ETHF0:USTF0",1625471021286,6.71194,2270.5,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471021484,7.41364,2269.8,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471022090,7.41364,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471022394,7.41364,2269.8,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471022697,7.41364,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471022793,7.41364,2269.8,2269.7,16.100314]
["bitfinex-derivatives","ETHF0:USTF0",1625471023047,7.41364,2269.8,2269.6,16.012469]
["bitfinex-derivatives","ETHF0:USTF0",1625471023246,7.41364,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471023345,7.41364,2269.8,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471023646,7.41364,2269.8,2269.6,16.872127]
["bitfinex-derivatives","ETHF0:USTF0",1625471024249,7.41364,2269.8,2269.6,15.872127]
["bitfinex-derivatives","ETHF0:USTF0",1625471026755,7.41364,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471027904,4.41054,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471029009,7.84584,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471029553,7.84584,2269.8,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471029554,47.9604,2269.6,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471029630,52.9604,2269.6,2268.0,1.29528584]
["bitfinex-derivatives","ETHF0:USTF0",1625471029913,52.9604,2269.6,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471030116,7.84584,2269.8,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471030315,7.84584,2269.8,2268.5,15.935748]
["bitfinex-derivatives","ETHF0:USTF0",1625471030616,7.84584,2269.8,2268.3,16.047805]
["bitfinex-derivatives","ETHF0:USTF0",1625471030718,38.2844,2269.4,2268.3,16.047805]
["bitfinex-derivatives","ETHF0:USTF0",1625471030916,38.2844,2269.4,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471031016,38.2844,2269.4,2268.6,15.872447]
["bitfinex-derivatives","ETHF0:USTF0",1625471031117,38.2844,2269.4,2268.6,16.872447]
["bitfinex-derivatives","ETHF0:USTF0",1625471031319,38.2844,2269.4,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471031418,4.41054,2269.8,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471031518,2.20527,2269.0,2268.9,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625471031617,1.20527,2269.0,2268.9,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625471031718,14.611,2269.9,2268.9,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625471031816,14.611,2269.9,2269.0,16.007563]
["bitfinex-derivatives","ETHF0:USTF0",1625471032119,14.611,2269.9,2268.9,5.212651]
["bitfinex-derivatives","ETHF0:USTF0",1625471032318,14.611,2269.9,2268.9,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625471032419,14.611,2269.9,2269.0,15.865221]
["bitfinex-derivatives","ETHF0:USTF0",1625471032870,1.0,2269.8,2269.0,15.865221]
["bitfinex-derivatives","ETHF0:USTF0",1625471033472,2.20527,2269.1,2269.0,15.865221]
["bitfinex-derivatives","ETHF0:USTF0",1625471035788,2.20527,2269.1,2268.7,16.035129]
["bitfinex-derivatives","ETHF0:USTF0",1625471036085,2.20527,2269.1,2269.0,15.948263]
["bitfinex-derivatives","ETHF0:USTF0",1625471036391,3.20527,2269.1,2268.7,15.989322]
["bitfinex-derivatives","ETHF0:USTF0",1625471036691,3.20527,2269.1,2269.0,15.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625471036990,3.20527,2269.1,2268.7,15.880558]
["bitfinex-derivatives","ETHF0:USTF0",1625471037291,3.20527,2269.1,2269.0,16.029292]
["bitfinex-derivatives","ETHF0:USTF0",1625471037592,3.20527,2269.1,2268.7,19.281477]
["bitfinex-derivatives","ETHF0:USTF0",1625471037899,3.20527,2269.1,2269.0,15.93814]
["bitfinex-derivatives","ETHF0:USTF0",1625471038248,3.20527,2269.1,2268.7,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625471038451,3.20527,2269.1,2268.9,16.065404]
["bitfinex-derivatives","ETHF0:USTF0",1625471038549,3.20527,2269.1,2269.0,15.915892]
["bitfinex-derivatives","ETHF0:USTF0",1625471038752,2.20527,2269.1,2269.0,15.915892]
["bitfinex-derivatives","ETHF0:USTF0",1625471038849,2.20527,2269.1,2268.8,16.101925]
["bitfinex-derivatives","ETHF0:USTF0",1625471038951,2.20527,2269.3,2268.8,16.101925]
["bitfinex-derivatives","ETHF0:USTF0",1625471039166,2.20527,2269.3,2269.0,15.864536]
["bitfinex-derivatives","ETHF0:USTF0",1625471039500,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471039599,2.20527,2269.3,2269.2,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625471039901,3.20527,2269.3,2269.2,20.573091]
["bitfinex-derivatives","ETHF0:USTF0",1625471042853,2.20527,2269.3,2269.2,20.573091]
["bitfinex-derivatives","ETHF0:USTF0",1625471043055,3.20527,2269.3,2269.2,20.573091]
["bitfinex-derivatives","ETHF0:USTF0",1625471047072,3.20527,2269.3,2269.2,18.367821]
["bitfinex-derivatives","ETHF0:USTF0",1625471053544,3.20527,2269.3,2269.2,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625471053643,3.20527,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471054347,3.20527,2269.3,2268.7,15.898655]
["bitfinex-derivatives","ETHF0:USTF0",1625471055648,4.41054,2268.8,2268.7,15.898655]
["bitfinex-derivatives","ETHF0:USTF0",1625471055747,5.41054,2268.8,2268.7,15.898655]
["bitfinex-derivatives","ETHF0:USTF0",1625471055947,14.611,2269.9,2268.7,15.898655]
["bitfinex-derivatives","ETHF0:USTF0",1625471056048,14.611,2269.9,2268.7,18.082055]
["bitfinex-derivatives","ETHF0:USTF0",1625471057000,15.611,2269.9,2268.7,18.082055]
["bitfinex-derivatives","ETHF0:USTF0",1625471057654,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471057754,2.20527,2269.5,2269.4,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625471057961,2.20527,2269.5,2269.4,20.364385]
["bitfinex-derivatives","ETHF0:USTF0",1625471059644,4.41054,2269.5,2269.4,20.364385]
["bitfinex-derivatives","ETHF0:USTF0",1625471061049,5.41054,2269.5,2269.4,20.364385]
["bitfinex-derivatives","ETHF0:USTF0",1625471061147,4.41054,2269.5,2269.4,20.364385]
["bitfinex-derivatives","ETHF0:USTF0",1625471061448,4.41054,2269.5,2269.4,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625471061547,4.41054,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471062099,8.38124,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471062951,8.38124,2269.5,2267.7,55.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625471063551,8.38124,2269.5,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625471063651,6.17597,2269.5,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471063853,2.20527,2269.5,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471063956,3.20527,2269.5,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471064054,2.20527,2269.5,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471065712,2.20527,2269.2,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471066310,1.0,2269.7,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471067671,2.20527,2269.3,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471072880,3.20527,2269.3,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471073089,6.08817,2269.3,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471075196,11.08817,2269.3,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471075449,6.08817,2269.3,2269.1,15.928873]
["bitfinex-derivatives","ETHF0:USTF0",1625471078756,11.08817,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471079308,6.08817,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471080710,11.08817,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471081663,6.08817,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471085374,3.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471094962,8.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471095110,3.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471095415,8.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471095512,3.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471096965,8.20527,2269.3,2269.1,8.401273]
["bitfinex-derivatives","ETHF0:USTF0",1625471100733,8.20527,2269.3,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471100833,8.20527,2269.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471101283,38.6294,2268.9,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471101383,1.0,2268.8,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471101585,1.0,2268.8,2268.3,16.127646]
["bitfinex-derivatives","ETHF0:USTF0",1625471101883,4.41054,2268.4,2268.3,16.127646]
["bitfinex-derivatives","ETHF0:USTF0",1625471102435,5.41054,2268.4,2268.3,16.127646]
["bitfinex-derivatives","ETHF0:USTF0",1625471104012,10.41054,2268.4,2268.3,16.127646]
["bitfinex-derivatives","ETHF0:USTF0",1625471104111,13.70204,2268.4,2268.3,16.127646]
["bitfinex-derivatives","ETHF0:USTF0",1625471104210,13.70204,2268.4,2266.7,16.16469062]
["bitfinex-derivatives","ETHF0:USTF0",1625471104711,8.70204,2268.4,2266.7,16.16469062]
["bitfinex-derivatives","ETHF0:USTF0",1625471104815,8.70204,2268.4,2266.7,14.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625471105012,8.70204,2268.4,2267.2,15.958017]
["bitfinex-derivatives","ETHF0:USTF0",1625471105110,5.41054,2268.4,2267.2,18.985417]
["bitfinex-derivatives","ETHF0:USTF0",1625471105961,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471106061,3.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471106362,2.20527,2267.6,2267.5,18.144307]
["bitfinex-derivatives","ETHF0:USTF0",1625471107011,3.20527,2267.6,2267.5,18.144307]
["bitfinex-derivatives","ETHF0:USTF0",1625471107212,3.20527,2267.6,2267.5,15.939037]
["bitfinex-derivatives","ETHF0:USTF0",1625471107613,3.20527,2267.6,2266.3,82.825]
["bitfinex-derivatives","ETHF0:USTF0",1625471107969,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471108314,2.20527,2267.0,2266.9,18.292107]
["bitfinex-derivatives","ETHF0:USTF0",1625471109996,4.41054,2267.0,2266.9,18.292107]
["bitfinex-derivatives","ETHF0:USTF0",1625471110074,5.41054,2267.0,2266.9,18.292107]
["bitfinex-derivatives","ETHF0:USTF0",1625471110281,5.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471110825,7.94744,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471110982,7.94744,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471111081,7.94744,2267.0,2265.9,1.29938583]
["bitfinex-derivatives","ETHF0:USTF0",1625471111292,47.2774,2266.9,2265.9,1.29938583]
["bitfinex-derivatives","ETHF0:USTF0",1625471111388,1.0,2266.8,2265.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625471111588,1.0,2266.8,2265.4,1.29959929]
["bitfinex-derivatives","ETHF0:USTF0",1625471111790,1.0,2266.8,2265.0,15.02448372]
["bitfinex-derivatives","ETHF0:USTF0",1625471111989,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471112392,2.20527,2266.2,2266.1,18.22446]
["bitfinex-derivatives","ETHF0:USTF0",1625471112791,3.20527,2266.2,2266.1,18.22446]
["bitfinex-derivatives","ETHF0:USTF0",1625471112895,8.20527,2266.2,2265.0,1.29838372]
["bitfinex-derivatives","ETHF0:USTF0",1625471113394,54.7205,2266.1,2264.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625471113498,6.0,2266.0,2265.1,16.018269]
["bitfinex-derivatives","ETHF0:USTF0",1625471113594,1.0,2266.0,2265.1,16.018269]
["bitfinex-derivatives","ETHF0:USTF0",1625471113795,1.0,2266.0,2264.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625471113796,1.0,2266.0,2264.9,16.095944]
["bitfinex-derivatives","ETHF0:USTF0",1625471113996,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471114096,2.20527,2265.4,2265.3,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625471114401,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471114495,2.20527,2265.4,2265.3,15.916062]
["bitfinex-derivatives","ETHF0:USTF0",1625471116051,4.41054,2265.4,2265.3,15.916062]
["bitfinex-derivatives","ETHF0:USTF0",1625471117452,4.41054,2265.4,2265.3,18.761262]
["bitfinex-derivatives","ETHF0:USTF0",1625471117853,4.41054,2265.4,2265.3,61.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625471117954,5.0,2266.8,2265.3,61.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625471117955,1.0,2266.3,2265.3,61.700962]
["bitfinex-derivatives","ETHF0:USTF0",1625471118053,2.20527,2266.0,2265.3,18.761262]
["bitfinex-derivatives","ETHF0:USTF0",1625471118254,3.20527,2266.0,2265.3,18.761262]
["bitfinex-derivatives","ETHF0:USTF0",1625471118453,2.20527,2266.0,2265.3,18.761262]
["bitfinex-derivatives","ETHF0:USTF0",1625471119273,2.20527,2266.0,2265.5,37.5723]
["bitfinex-derivatives","ETHF0:USTF0",1625471119672,2.20527,2266.0,2265.6,15.954053]
["bitfinex-derivatives","ETHF0:USTF0",1625471120073,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471120173,2.20527,2266.0,2265.9,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625471120373,2.20527,2266.2,2265.9,21.540864]
["bitfinex-derivatives","ETHF0:USTF0",1625471122126,2.20527,2266.1,2265.9,21.540864]
["bitfinex-derivatives","ETHF0:USTF0",1625471126302,1.0,2267.3,2265.9,21.540864]
["bitfinex-derivatives","ETHF0:USTF0",1625471128116,2.20527,2266.0,2265.9,21.540864]
["bitfinex-derivatives","ETHF0:USTF0",1625471131529,1.0,2267.1,2265.9,21.540864]
["bitfinex-derivatives","ETHF0:USTF0",1625471132184,2.20527,2266.4,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471132485,2.20527,2266.4,2266.3,15.963127]
["bitfinex-derivatives","ETHF0:USTF0",1625471135852,3.20527,2266.4,2266.3,15.963127]
["bitfinex-derivatives","ETHF0:USTF0",1625471135953,2.20527,2266.4,2266.3,15.963127]
["bitfinex-derivatives","ETHF0:USTF0",1625471136155,3.20527,2266.4,2266.3,15.963127]
["bitfinex-derivatives","ETHF0:USTF0",1625471136254,3.20527,2266.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471136708,54.2152,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471136906,54.2152,2266.1,2265.4,16.068344]
["bitfinex-derivatives","ETHF0:USTF0",1625471137167,55.2152,2266.1,2265.4,16.068344]
["bitfinex-derivatives","ETHF0:USTF0",1625471137315,1.0,2266.1,2265.4,16.068344]
["bitfinex-derivatives","ETHF0:USTF0",1625471137415,1.0,2266.1,2265.4,16.950344]
["bitfinex-derivatives","ETHF0:USTF0",1625471138177,4.41054,2265.5,2265.4,16.950344]
["bitfinex-derivatives","ETHF0:USTF0",1625471141083,4.41054,2265.5,2265.4,16.068344]
["bitfinex-derivatives","ETHF0:USTF0",1625471143339,4.41054,2265.5,2265.2,15.961804]
["bitfinex-derivatives","ETHF0:USTF0",1625471143690,4.41054,2265.5,2265.4,16.016548]
["bitfinex-derivatives","ETHF0:USTF0",1625471143889,4.41054,2265.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471143990,4.41054,2265.5,2265.2,16.136541]
["bitfinex-derivatives","ETHF0:USTF0",1625471152215,4.41054,2265.5,2265.2,63.662041]
["bitfinex-derivatives","ETHF0:USTF0",1625471152724,4.41054,2265.5,2265.2,16.136541]
["bitfinex-derivatives","ETHF0:USTF0",1625471155182,5.41054,2265.5,2265.2,16.136541]
["bitfinex-derivatives","ETHF0:USTF0",1625471166570,5.41054,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471166671,8.87894,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471167370,13.87894,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471167772,8.87894,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471168483,4.41054,2264.9,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471168584,5.41054,2264.9,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471169136,5.41054,2264.9,2264.6,16.086937]
["bitfinex-derivatives","ETHF0:USTF0",1625471176949,5.41054,2264.9,2264.7,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625471177049,5.41054,2264.9,2264.7,47.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625471177150,4.41054,2264.9,2264.7,47.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625471177251,4.41054,2264.9,2264.8,15.930326]
["bitfinex-derivatives","ETHF0:USTF0",1625471177349,4.41054,2264.9,2264.8,14.930326]
["bitfinex-derivatives","ETHF0:USTF0",1625471177653,4.41054,2264.9,2264.8,15.930326]
["bitfinex-derivatives","ETHF0:USTF0",1625471178248,4.41054,2264.9,2264.8,63.874026]
["bitfinex-derivatives","ETHF0:USTF0",1625471178851,2.20527,2264.9,2264.8,63.874026]
["bitfinex-derivatives","ETHF0:USTF0",1625471178953,13.6128,2266.6,2264.8,63.874026]
["bitfinex-derivatives","ETHF0:USTF0",1625471180506,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471180607,2.20527,2265.9,2265.8,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625471180809,2.20527,2265.9,2265.8,20.912176]
["bitfinex-derivatives","ETHF0:USTF0",1625471181808,2.20527,2265.9,2265.8,21.912176]
["bitfinex-derivatives","ETHF0:USTF0",1625471182415,2.20527,2265.9,2265.8,65.130376]
["bitfinex-derivatives","ETHF0:USTF0",1625471182514,4.41054,2265.9,2265.8,64.130376]
["bitfinex-derivatives","ETHF0:USTF0",1625471182719,4.41054,2265.9,2265.8,21.912176]
["bitfinex-derivatives","ETHF0:USTF0",1625471183770,43.9636,2267.0,2265.8,21.912176]
["bitfinex-derivatives","ETHF0:USTF0",1625471183872,13.7041,2267.5,2265.8,21.912176]
["bitfinex-derivatives","ETHF0:USTF0",1625471184573,2.20527,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471184672,2.20527,2266.3,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471185776,2.20527,2266.3,2266.2,17.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625471186076,1.27506453,2267.7,2266.2,17.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625471186581,14.6741,2268.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471186582,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471186676,1.20527,2267.0,2266.9,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1625471186878,1.20527,2267.0,2266.9,52.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625471186979,1.20527,2267.0,2266.9,68.270504]
["bitfinex-derivatives","ETHF0:USTF0",1625471187788,1.0,2267.6,2266.9,68.270504]
["bitfinex-derivatives","ETHF0:USTF0",1625471187936,1.27753897,2268.1,2266.9,68.270504]
["bitfinex-derivatives","ETHF0:USTF0",1625471188034,17.22906592,2268.3,2266.9,68.270504]
["bitfinex-derivatives","ETHF0:USTF0",1625471188035,15.95221741,2268.3,2266.9,68.270504]
["bitfinex-derivatives","ETHF0:USTF0",1625471188536,1.0,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471188742,1.0,2268.2,2268.1,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1625471188944,1.0,2268.2,2268.1,21.273466]
["bitfinex-derivatives","ETHF0:USTF0",1625471189944,2.20527,2268.3,2268.1,21.273466]
["bitfinex-derivatives","ETHF0:USTF0",1625471190045,3.20527,2268.3,2268.1,21.273466]
["bitfinex-derivatives","ETHF0:USTF0",1625471190860,3.20527,2268.3,2268.1,58.464566]
["bitfinex-derivatives","ETHF0:USTF0",1625471191054,2.20527,2268.3,2268.1,58.464566]
["bitfinex-derivatives","ETHF0:USTF0",1625471191358,2.20527,2268.5,2268.1,58.464566]
["bitfinex-derivatives","ETHF0:USTF0",1625471192270,1.0,2268.9,2268.1,58.464566]
["bitfinex-derivatives","ETHF0:USTF0",1625471192557,3.48748425,2269.0,2268.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471192664,3.48748425,2269.0,2268.8,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1625471192958,1.28221425,2269.0,2268.9,16.101795]
["bitfinex-derivatives","ETHF0:USTF0",1625471193060,1.28206578,2269.2,2268.9,16.101795]
["bitfinex-derivatives","ETHF0:USTF0",1625471193769,1.28325599,2269.3,2268.9,16.101795]
["bitfinex-derivatives","ETHF0:USTF0",1625471194573,1.28325599,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471194776,2.28325599,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471195475,1.28325599,2269.3,2269.2,18.274997]
["bitfinex-derivatives","ETHF0:USTF0",1625471195575,1.28226837,2269.4,2269.2,18.274997]
["bitfinex-derivatives","ETHF0:USTF0",1625471195978,1.28226837,2269.4,2269.2,21.444597]
["bitfinex-derivatives","ETHF0:USTF0",1625471196582,1.28226837,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471196880,1.28226837,2269.4,2269.3,18.098007]
["bitfinex-derivatives","ETHF0:USTF0",1625471197333,1.28154959,2269.5,2269.3,18.098007]
["bitfinex-derivatives","ETHF0:USTF0",1625471197632,4.48731996,2269.6,2269.3,18.098007]
["bitfinex-derivatives","ETHF0:USTF0",1625471198595,4.48731996,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471198897,4.48731996,2269.6,2269.5,18.212334]
["bitfinex-derivatives","ETHF0:USTF0",1625471198996,4.9999145,2269.6,2269.5,18.212334]
["bitfinex-derivatives","ETHF0:USTF0",1625471199347,4.9999145,2269.6,2269.5,1.1596459]
["bitfinex-derivatives","ETHF0:USTF0",1625471200505,5.76653233,2269.6,2269.5,1.1596459]
["bitfinex-derivatives","ETHF0:USTF0",1625471201256,4.99809144,2269.6,2269.5,1.1596459]
["bitfinex-derivatives","ETHF0:USTF0",1625471201553,4.99809144,2269.6,2268.1,13.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625471201765,8.00309144,2269.6,2268.1,13.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625471202258,1.27985382,2269.4,2268.1,13.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625471202356,1.0,2269.3,2268.2,15.898233]
["bitfinex-derivatives","ETHF0:USTF0",1625471202556,2.27977915,2269.3,2268.2,15.898233]
["bitfinex-derivatives","ETHF0:USTF0",1625471202656,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471202755,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471203107,3.20527,2269.0,2268.9,18.332235]
["bitfinex-derivatives","ETHF0:USTF0",1625471203957,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471204314,3.20527,2269.0,2268.9,18.193223]
["bitfinex-derivatives","ETHF0:USTF0",1625471204809,5.41054,2269.0,2268.9,18.193223]
["bitfinex-derivatives","ETHF0:USTF0",1625471205458,4.41054,2269.0,2268.9,18.193223]
["bitfinex-derivatives","ETHF0:USTF0",1625471205659,1.0,2269.0,2268.9,21.056123]
["bitfinex-derivatives","ETHF0:USTF0",1625471208217,2.20527,2269.2,2268.9,21.056123]
["bitfinex-derivatives","ETHF0:USTF0",1625471208317,3.20527,2269.2,2268.9,21.056123]
["bitfinex-derivatives","ETHF0:USTF0",1625471210378,1.0,2269.2,2268.9,21.056123]
["bitfinex-derivatives","ETHF0:USTF0",1625471210579,2.20527,2269.4,2268.9,21.056123]
["bitfinex-derivatives","ETHF0:USTF0",1625471210780,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471211181,2.20527,2269.4,2269.3,18.214899]
["bitfinex-derivatives","ETHF0:USTF0",1625471214958,2.20527,2269.4,2269.3,71.187599]
["bitfinex-derivatives","ETHF0:USTF0",1625471217965,2.20527,2269.4,2269.3,18.214899]
["bitfinex-derivatives","ETHF0:USTF0",1625471218616,2.20527,2269.4,2269.3,55.301899]
["bitfinex-derivatives","ETHF0:USTF0",1625471219972,2.20527,2269.4,2269.3,18.214899]
["bitfinex-derivatives","ETHF0:USTF0",1625471220074,5.34607,2269.4,2269.3,18.214899]
["bitfinex-derivatives","ETHF0:USTF0",1625471220175,6.34607,2269.4,2269.3,18.214899]
["bitfinex-derivatives","ETHF0:USTF0",1625471220476,6.34607,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471221028,6.34607,2269.4,2269.3,1.1597349]
["bitfinex-derivatives","ETHF0:USTF0",1625471221725,6.34607,2269.4,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471222384,6.34607,2269.4,2269.0,15.912308]
["bitfinex-derivatives","ETHF0:USTF0",1625471222835,2.20527,2269.1,2269.0,15.912308]
["bitfinex-derivatives","ETHF0:USTF0",1625471222984,3.20527,2269.1,2269.0,15.912308]
["bitfinex-derivatives","ETHF0:USTF0",1625471232165,0.5,2270.0,2269.0,16.912308]
["bitfinex-derivatives","ETHF0:USTF0",1625471232264,0.5,2270.0,2269.0,17.783908]
["bitfinex-derivatives","ETHF0:USTF0",1625471232969,0.5,2270.0,2269.9,6.99264]
["bitfinex-derivatives","ETHF0:USTF0",1625471233068,0.5,2270.0,2269.9,7.99264]
["bitfinex-derivatives","ETHF0:USTF0",1625471233168,0.5,2270.0,2269.9,6.99264]
["bitfinex-derivatives","ETHF0:USTF0",1625471233268,0.5,2270.0,2269.9,23.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471235171,53.2236,2270.0,2269.9,23.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471235371,0.5,2270.0,2269.9,23.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471236123,0.5,2270.0,2269.9,24.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471236374,0.5,2270.0,2269.9,23.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471236777,0.5,2270.0,2269.9,24.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471237126,0.5,2270.0,2269.9,23.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471237530,0.5,2270.0,2269.9,24.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471237630,0.5,2270.5,2269.9,24.07424]
["bitfinex-derivatives","ETHF0:USTF0",1625471239002,0.5,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471239107,0.5,2270.5,2270.4,8.05294]
["bitfinex-derivatives","ETHF0:USTF0",1625471239306,0.5,2270.5,2270.4,24.049632]
["bitfinex-derivatives","ETHF0:USTF0",1625471243317,0.5,2270.9,2270.4,24.049632]
["bitfinex-derivatives","ETHF0:USTF0",1625471244270,0.5,2270.9,2270.5,43.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625471244374,0.5,2270.9,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471244670,0.5,2270.9,2270.7,15.921928]
["bitfinex-derivatives","ETHF0:USTF0",1625471244873,0.5,2270.9,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471245073,0.5,2270.9,2270.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471245173,0.5,2270.9,2270.8,19.140886]
["bitfinex-derivatives","ETHF0:USTF0",1625471248494,10.0,2452.0,2270.8,19.140886]
["bitfinex-derivatives","ETHF0:USTF0",1625471248596,0.5,2272.8,2270.8,19.140886]
["bitfinex-derivatives","ETHF0:USTF0",1625471249145,0.5,2272.8,2271.8,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1625471249444,0.5,2272.8,2271.8,23.578869]
["bitfinex-derivatives","ETHF0:USTF0",1625471250851,51.8275,2272.5,2271.8,23.578869]
["bitfinex-derivatives","ETHF0:USTF0",1625471250953,51.8275,2272.5,2271.8,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1625471251152,0.5,2272.8,2271.8,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1625471252319,0.5,2272.8,2271.8,6.67397585]
["bitfinex-derivatives","ETHF0:USTF0",1625471253119,2.20527,2272.5,2271.8,6.67397585]
["bitfinex-derivatives","ETHF0:USTF0",1625471253725,2.20527,2272.5,2271.8,22.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471253829,0.5,2272.8,2271.8,22.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471254536,0.5,2272.8,2271.8,23.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471258003,0.0001,2271.9,2271.8,23.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471275832,0.0001,2271.9,2271.8,69.06367285]
["bitfinex-derivatives","ETHF0:USTF0",1625471277338,0.0001,2271.9,2271.8,23.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471277542,2.8646,2271.9,2271.8,23.61517285]
["bitfinex-derivatives","ETHF0:USTF0",1625471277658,2.8646,2271.9,2271.8,19.30727285]
["bitfinex-derivatives","ETHF0:USTF0",1625471277951,2.8646,2271.9,2271.8,3.36607585]
["bitfinex-derivatives","ETHF0:USTF0",1625471278347,2.8646,2271.9,2271.8,19.24450785]
["bitfinex-derivatives","ETHF0:USTF0",1625471280803,2.8646,2271.9,2271.8,3.36607585]
["bitfinex-derivatives","ETHF0:USTF0",1625471281104,51.6018,2271.9,2271.8,3.36607585]
["bitfinex-derivatives","ETHF0:USTF0",1625471281358,2.8646,2271.9,2271.8,3.36607585]
["bitfinex-derivatives","ETHF0:USTF0",1625471283180,2.8646,2271.9,2271.8,2.32160367]
["bitfinex-derivatives","ETHF0:USTF0",1625471286942,2.8646,2271.9,2271.8,0.11633367]
["bitfinex-derivatives","ETHF0:USTF0",1625471287445,2.8646,2271.9,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471287545,2.8646,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471293365,0.0001,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471299394,0.0001,2271.9,2271.8,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625471300305,0.0001,2271.9,2271.8,20.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471300504,0.0001,2271.9,2271.8,21.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471343138,1.29990206,2271.9,2271.8,21.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471343233,1.29990206,2271.9,2271.8,67.320982]
["bitfinex-derivatives","ETHF0:USTF0",1625471344085,1.29990206,2271.9,2271.8,21.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471344287,1.29990206,2271.9,2271.8,20.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471344488,1.8195268,2271.9,2271.8,20.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471344937,2.59888366,2271.9,2271.8,20.585682]
["bitfinex-derivatives","ETHF0:USTF0",1625471347804,2.59888366,2271.9,2271.8,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625471347904,3.37754418,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471348455,0.0001,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471349705,4.1563962,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471349805,4.1563962,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471349910,4.1563962,2271.9,2270.9,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625471350005,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471350106,4.75347,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471350254,4.75347,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471350505,7.35091411,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471350909,1.29888084,2271.2,2271.1,15.994147]
["bitfinex-derivatives","ETHF0:USTF0",1625471354423,4.02370318,2271.3,2271.1,15.994147]
["bitfinex-derivatives","ETHF0:USTF0",1625471354827,1.81954149,2271.2,2271.1,15.994147]
["bitfinex-derivatives","ETHF0:USTF0",1625471355027,1.81954149,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471355229,3.37739212,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471355427,52.1587,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471356032,54.36397,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471358044,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471358447,1.2978333,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471358546,3.7957333,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471360165,6.0010033,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471361522,4.70317,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471362276,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471362373,2.20527,2270.8,2270.7,18.184391]
["bitfinex-derivatives","ETHF0:USTF0",1625471362471,2.20527,2270.8,2270.7,19.184391]
["bitfinex-derivatives","ETHF0:USTF0",1625471362579,2.20527,2270.8,2270.7,18.184391]
["bitfinex-derivatives","ETHF0:USTF0",1625471363621,2.20527,2270.8,2270.7,19.184391]
["bitfinex-derivatives","ETHF0:USTF0",1625471363721,2.20527,2270.8,2270.7,21.375391]
["bitfinex-derivatives","ETHF0:USTF0",1625471364023,2.20527,2271.1,2270.7,21.375391]
["bitfinex-derivatives","ETHF0:USTF0",1625471364225,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471364525,2.20527,2271.1,2271.0,18.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471366027,2.20527,2271.1,2271.0,19.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471366225,2.20527,2271.1,2271.0,18.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471366524,2.20527,2271.1,2271.0,19.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471367777,3.50278077,2271.4,2271.0,19.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471368126,2.20527,2271.4,2271.0,19.253616]
["bitfinex-derivatives","ETHF0:USTF0",1625471368226,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471368580,2.20527,2271.4,2271.3,18.281006]
["bitfinex-derivatives","ETHF0:USTF0",1625471375326,3.50211422,2271.4,2271.3,18.281006]
["bitfinex-derivatives","ETHF0:USTF0",1625471375928,3.50211422,2271.4,2271.3,16.075736]
["bitfinex-derivatives","ETHF0:USTF0",1625471376279,3.50211422,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471376380,6.84741422,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471376680,49.70597173,2271.3,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471376881,49.70597173,2271.3,2270.7,15.864521]
["bitfinex-derivatives","ETHF0:USTF0",1625471377982,1.29625962,2271.2,2270.7,15.864521]
["bitfinex-derivatives","ETHF0:USTF0",1625471378184,1.29625962,2271.2,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471378283,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471378382,5.52097,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471379931,60.57937,2270.7,2270.6,18.091358]
["bitfinex-derivatives","ETHF0:USTF0",1625471380084,5.52097,2270.7,2270.6,18.091358]
["bitfinex-derivatives","ETHF0:USTF0",1625471382889,5.52097,2270.7,2270.6,15.886088]
["bitfinex-derivatives","ETHF0:USTF0",1625471383139,5.52097,2270.7,2270.5,15.92351]
["bitfinex-derivatives","ETHF0:USTF0",1625471383340,5.52097,2270.7,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471383644,5.52097,2270.7,2270.6,16.909643]
["bitfinex-derivatives","ETHF0:USTF0",1625471383743,5.52097,2270.7,2270.6,60.512843]
["bitfinex-derivatives","ETHF0:USTF0",1625471384244,5.52097,2270.7,2270.6,62.718113]
["bitfinex-derivatives","ETHF0:USTF0",1625471384399,2.20527,2270.7,2270.6,62.718113]
["bitfinex-derivatives","ETHF0:USTF0",1625471385659,1.29621621,2271.3,2270.6,62.718113]
["bitfinex-derivatives","ETHF0:USTF0",1625471385761,1.29634614,2271.4,2270.6,66.139913]
["bitfinex-derivatives","ETHF0:USTF0",1625471386263,2.20527,2270.8,2270.6,66.139913]
["bitfinex-derivatives","ETHF0:USTF0",1625471391250,1.29615794,2271.4,2270.6,66.139913]
["bitfinex-derivatives","ETHF0:USTF0",1625471391400,1.29630066,2271.5,2270.6,66.139913]
["bitfinex-derivatives","ETHF0:USTF0",1625471392303,3.50157066,2271.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471392606,3.50157066,2271.5,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471394315,5.70684066,2271.5,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471397724,4.41054,2271.5,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471398577,5.70891282,2271.5,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471400329,44.1581,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471400530,45.45653965,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471401032,1.29843965,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471403733,1.29843965,2271.4,2271.3,60.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625471403834,1.29843965,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471410315,1.29843965,2271.4,2271.3,57.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625471410416,1.29843965,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471410918,1.29843965,2271.4,2271.3,60.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625471411015,1.29843965,2271.4,2271.3,15.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471411886,1.29843965,2271.4,2271.3,16.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471411969,7.648e-05,2271.5,2271.3,16.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471412071,2.5971181,2271.6,2271.3,16.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625471412269,1.7081181,2271.6,2271.5,38.207]
["bitfinex-derivatives","ETHF0:USTF0",1625471412370,4.80288363,2272.2,2271.5,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1625471412470,4.80288363,2272.2,2271.5,44.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625471412568,4.80288363,2272.2,2271.5,45.77637]
["bitfinex-derivatives","ETHF0:USTF0",1625471412770,4.80288363,2272.2,2271.6,16.079309]
["bitfinex-derivatives","ETHF0:USTF0",1625471412870,2.20527,2272.2,2271.6,16.079309]
["bitfinex-derivatives","ETHF0:USTF0",1625471412969,2.20527,2272.2,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471413071,0.5,2272.4,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471413270,0.5,2272.4,2271.8,15.953804]
["bitfinex-derivatives","ETHF0:USTF0",1625471413371,0.5,2272.4,2271.8,16.953804]
["bitfinex-derivatives","ETHF0:USTF0",1625471413771,0.5,2272.4,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471414073,0.5,2272.4,2271.8,16.845086]
["bitfinex-derivatives","ETHF0:USTF0",1625471414176,54.4408,2272.3,2271.8,16.845086]
["bitfinex-derivatives","ETHF0:USTF0",1625471414274,0.5,2272.4,2271.8,16.845086]
["bitfinex-derivatives","ETHF0:USTF0",1625471414380,2.20537,2271.9,2271.8,19.050356]
["bitfinex-derivatives","ETHF0:USTF0",1625471414576,0.0001,2271.9,2271.8,19.050356]
["bitfinex-derivatives","ETHF0:USTF0",1625471423201,0.0001,2271.9,2271.8,15.845086]
["bitfinex-derivatives","ETHF0:USTF0",1625471423302,2.6629,2271.9,2271.8,15.845086]
["bitfinex-derivatives","ETHF0:USTF0",1625471423402,2.6629,2271.9,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471424107,2.6629,2271.9,2271.2,16.098268]
["bitfinex-derivatives","ETHF0:USTF0",1625471424456,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471424808,2.20527,2271.4,2271.3,18.245349]
["bitfinex-derivatives","ETHF0:USTF0",1625471425011,2.20527,2271.4,2271.3,19.245349]
["bitfinex-derivatives","ETHF0:USTF0",1625471428327,2.20527,2271.4,2271.3,73.424649]
["bitfinex-derivatives","ETHF0:USTF0",1625471430705,2.20527,2271.4,2271.3,76.753549]
["bitfinex-derivatives","ETHF0:USTF0",1625471430799,0.0001,2271.9,2271.3,76.753549]
["bitfinex-derivatives","ETHF0:USTF0",1625471432483,2.20537,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471432782,2.20537,2271.9,2271.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471432885,2.20537,2271.9,2271.8,21.295013]
["bitfinex-derivatives","ETHF0:USTF0",1625471433087,2.20537,2271.9,2271.8,75.097313]
["bitfinex-derivatives","ETHF0:USTF0",1625471433590,2.20537,2271.9,2271.8,21.295013]
["bitfinex-derivatives","ETHF0:USTF0",1625471434741,2.20537,2271.9,2271.8,75.132213]
["bitfinex-derivatives","ETHF0:USTF0",1625471438094,2.20537,2271.9,2271.8,21.295013]
["bitfinex-derivatives","ETHF0:USTF0",1625471438948,4.87507,2271.9,2271.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471440757,4.87507,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471445679,4.87507,2271.9,2271.8,20.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471445778,4.87507,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471445878,2.20537,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471450135,2.20537,2271.9,2271.8,20.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471451441,2.20537,2271.9,2271.8,18.248671]
["bitfinex-derivatives","ETHF0:USTF0",1625471462578,2.20537,2271.9,2271.8,69.519871]
["bitfinex-derivatives","ETHF0:USTF0",1625471462678,2.20537,2271.9,2271.8,18.248671]
["bitfinex-derivatives","ETHF0:USTF0",1625471465289,2.20537,2271.9,2271.8,21.589271]
["bitfinex-derivatives","ETHF0:USTF0",1625471465752,0.0001,2271.9,2271.8,22.589271]
["bitfinex-derivatives","ETHF0:USTF0",1625471468650,0.0001,2271.9,2271.8,24.794541]
["bitfinex-derivatives","ETHF0:USTF0",1625471475428,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471486203,2.983,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471491870,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471502195,0.0001,2271.9,2271.8,64.872041]
["bitfinex-derivatives","ETHF0:USTF0",1625471503847,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471506202,0.0001,2271.9,2271.8,24.788641]
["bitfinex-derivatives","ETHF0:USTF0",1625471508361,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471509118,3.2614,2271.9,2271.8,20.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471510924,5.46667,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471514130,3.2614,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471514230,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471517940,0.0001,2271.9,2271.8,66.967741]
["bitfinex-derivatives","ETHF0:USTF0",1625471518038,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471519889,0.0001,2271.9,2271.8,67.185341]
["bitfinex-derivatives","ETHF0:USTF0",1625471519990,0.0001,2271.9,2271.8,21.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471522902,0.0001,2271.9,2271.8,20.453941]
["bitfinex-derivatives","ETHF0:USTF0",1625471523002,5.63777,2271.9,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471523403,42.0735,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471523502,45.489,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471524108,3.4155,2271.2,2271.1,18.190436]
["bitfinex-derivatives","ETHF0:USTF0",1625471525014,7.82604,2271.2,2271.1,18.190436]
["bitfinex-derivatives","ETHF0:USTF0",1625471527885,7.82604,2271.2,2271.1,15.985166]
["bitfinex-derivatives","ETHF0:USTF0",1625471528187,7.82604,2271.2,2270.7,16.06871]
["bitfinex-derivatives","ETHF0:USTF0",1625471528988,5.62077,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471529286,5.62077,2271.2,2271.0,15.98071]
["bitfinex-derivatives","ETHF0:USTF0",1625471530989,2.20527,2271.1,2271.0,15.98071]
["bitfinex-derivatives","ETHF0:USTF0",1625471533093,2.20527,2271.1,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471534997,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471536800,2.20527,2270.8,2270.7,54.059655]
["bitfinex-derivatives","ETHF0:USTF0",1625471537200,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471537855,2.20527,2270.8,2270.7,59.397455]
["bitfinex-derivatives","ETHF0:USTF0",1625471538306,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471540582,2.20527,2270.8,2270.7,62.075855]
["bitfinex-derivatives","ETHF0:USTF0",1625471540981,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471544237,2.20527,2270.8,2270.7,53.611755]
["bitfinex-derivatives","ETHF0:USTF0",1625471547145,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471550256,2.20527,2270.8,2270.7,67.286955]
["bitfinex-derivatives","ETHF0:USTF0",1625471550357,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471550856,2.20527,2270.8,2270.7,67.284655]
["bitfinex-derivatives","ETHF0:USTF0",1625471550960,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471552412,2.20527,2270.8,2270.7,71.065555]
["bitfinex-derivatives","ETHF0:USTF0",1625471553917,2.20527,2270.8,2270.7,74.357955]
["bitfinex-derivatives","ETHF0:USTF0",1625471554122,2.20527,2270.8,2270.7,75.357955]
["bitfinex-derivatives","ETHF0:USTF0",1625471555833,2.20527,2270.8,2270.7,20.168255]
["bitfinex-derivatives","ETHF0:USTF0",1625471556790,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471556888,2.20527,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471558500,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471559101,2.20527,2270.8,2270.7,59.256355]
["bitfinex-derivatives","ETHF0:USTF0",1625471560452,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471561204,2.20527,2270.8,2270.7,66.707555]
["bitfinex-derivatives","ETHF0:USTF0",1625471563160,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471564463,2.20527,2270.8,2270.7,59.547655]
["bitfinex-derivatives","ETHF0:USTF0",1625471566168,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471566717,2.20527,2270.8,2270.7,67.435455]
["bitfinex-derivatives","ETHF0:USTF0",1625471568523,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471569225,2.20527,2270.8,2270.7,58.523455]
["bitfinex-derivatives","ETHF0:USTF0",1625471569325,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471570034,2.20527,2270.8,2270.7,58.519855]
["bitfinex-derivatives","ETHF0:USTF0",1625471570886,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471573241,2.20527,2270.8,2270.7,64.550855]
["bitfinex-derivatives","ETHF0:USTF0",1625471577999,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471583921,2.20527,2270.8,2270.7,65.061655]
["bitfinex-derivatives","ETHF0:USTF0",1625471584021,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471584531,2.20527,2270.8,2270.7,62.247055]
["bitfinex-derivatives","ETHF0:USTF0",1625471584632,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471586847,2.20527,2270.8,2270.7,55.806955]
["bitfinex-derivatives","ETHF0:USTF0",1625471587047,2.20527,2270.8,2270.7,16.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471587347,5.02627,2270.8,2270.7,15.875855]
["bitfinex-derivatives","ETHF0:USTF0",1625471587551,5.02627,2270.8,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471587755,55.0326,2270.3,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471587854,5.02627,2270.8,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471588356,5.02627,2270.8,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471588457,5.02627,2270.8,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471589412,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471589512,6.55184,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471593320,6.55184,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471595080,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471595385,4.41054,2270.1,2270.0,53.963956]
["bitfinex-derivatives","ETHF0:USTF0",1625471595838,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471596700,49.55744,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471596797,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471596897,4.41054,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471603165,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471609288,4.41054,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471611951,4.41054,2270.1,2270.0,63.461956]
["bitfinex-derivatives","ETHF0:USTF0",1625471612503,4.41054,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471613055,4.41054,2270.1,2270.0,59.189856]
["bitfinex-derivatives","ETHF0:USTF0",1625471613155,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471615465,4.41054,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471616619,4.41054,2270.1,2270.0,61.533256]
["bitfinex-derivatives","ETHF0:USTF0",1625471616868,4.41054,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471616970,2.4986,2270.6,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471617625,2.20527,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471618474,2.20527,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471618575,4.54427,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471622690,4.54427,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471630314,56.38017,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471630412,4.54427,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471632366,4.54427,2270.1,2270.0,15.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471640241,4.54427,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471646007,2.339,2270.1,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471646107,2.20527,2270.2,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471647759,4.41054,2270.2,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471648060,2.4986,2270.6,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471648161,1.8219291,2270.7,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471648362,1.82195756,2270.9,2270.0,16.978656]
["bitfinex-derivatives","ETHF0:USTF0",1625471648562,1.82195756,2270.9,2270.8,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625471648662,1.82195756,2270.9,2270.8,51.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625471648964,1.82195756,2270.9,2270.8,67.598012]
["bitfinex-derivatives","ETHF0:USTF0",1625471649063,4.16447443,2271.5,2270.8,67.598012]
["bitfinex-derivatives","ETHF0:USTF0",1625471649064,1.82162872,2271.5,2270.8,67.598012]
["bitfinex-derivatives","ETHF0:USTF0",1625471649266,1.82162872,2271.5,2271.4,48.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625471649364,1.82162872,2271.5,2271.4,52.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625471649466,2.60232675,2271.6,2271.4,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625471649467,1.82123507,2271.6,2271.4,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625471649565,1.82123507,2271.6,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471649766,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471652018,4.41054,2271.5,2271.4,70.810049]
["bitfinex-derivatives","ETHF0:USTF0",1625471652170,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471653071,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471653272,41.60884,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471653578,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471653725,6.2311805,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471654879,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471655278,5.71090963,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471664467,5.71090963,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471664668,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471666320,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471668222,2.20527,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471669874,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471672584,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471672684,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471673586,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471677207,4.41054,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471678861,4.41054,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471681312,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471684522,4.39994275,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471684672,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471684873,4.39994275,2271.5,2271.4,19.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471685727,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471688234,4.39994275,2271.5,2271.4,69.773749]
["bitfinex-derivatives","ETHF0:USTF0",1625471688333,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471688986,4.39994275,2271.5,2271.4,69.773749]
["bitfinex-derivatives","ETHF0:USTF0",1625471689087,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471690137,4.39994275,2271.5,2271.4,67.973849]
["bitfinex-derivatives","ETHF0:USTF0",1625471690241,4.39994275,2271.5,2271.4,20.006949]
["bitfinex-derivatives","ETHF0:USTF0",1625471699070,4.39994275,2271.5,2271.4,72.428749]
["bitfinex-derivatives","ETHF0:USTF0",1625471700022,0.0001,2271.9,2271.4,72.428749]
["bitfinex-derivatives","ETHF0:USTF0",1625471700423,2.20537,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471700724,2.20537,2271.9,2271.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471700824,2.20537,2271.9,2271.8,19.102243]
["bitfinex-derivatives","ETHF0:USTF0",1625471703330,0.0001,2271.9,2271.8,16.896973]
["bitfinex-derivatives","ETHF0:USTF0",1625471703731,0.0001,2271.9,2271.8,15.896973]
["bitfinex-derivatives","ETHF0:USTF0",1625471704031,0.0001,2271.9,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471704182,0.0001,2271.9,2271.7,15.846815]
["bitfinex-derivatives","ETHF0:USTF0",1625471704284,0.0001,2271.9,2271.7,16.846815]
["bitfinex-derivatives","ETHF0:USTF0",1625471704483,2.20537,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471704785,2.20537,2271.9,2271.8,18.066373]
["bitfinex-derivatives","ETHF0:USTF0",1625471706543,2.20537,2271.9,2271.8,15.861103]
["bitfinex-derivatives","ETHF0:USTF0",1625471706997,2.20537,2271.9,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471707093,2.20537,2271.9,2270.4,1.27056917]
["bitfinex-derivatives","ETHF0:USTF0",1625471707194,4.94657,2271.9,2270.4,1.27056917]
["bitfinex-derivatives","ETHF0:USTF0",1625471707295,6.24486879,2271.9,2270.2,6.03037256]
["bitfinex-derivatives","ETHF0:USTF0",1625471707494,44.1435,2271.4,2270.2,6.03037256]
["bitfinex-derivatives","ETHF0:USTF0",1625471707595,2.3746,2271.4,2270.2,6.03037256]
["bitfinex-derivatives","ETHF0:USTF0",1625471707695,2.3746,2271.4,2270.9,16.107149]
["bitfinex-derivatives","ETHF0:USTF0",1625471708045,2.3746,2271.4,2270.9,17.107149]
["bitfinex-derivatives","ETHF0:USTF0",1625471708494,4.57987,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471710597,6.78514,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471711197,6.78514,2271.4,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471711902,6.78514,2271.4,2271.0,15.997286]
["bitfinex-derivatives","ETHF0:USTF0",1625471712605,2.20527,2271.1,2271.0,18.202556]
["bitfinex-derivatives","ETHF0:USTF0",1625471714219,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471714318,4.94927,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471714520,52.64297,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471714619,52.64297,2271.1,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471714821,53.94238393,2271.1,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471715275,1.299453,2271.0,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471715421,1.299453,2271.0,2270.2,15.862255]
["bitfinex-derivatives","ETHF0:USTF0",1625471715524,1.299453,2271.0,2270.2,16.862255]
["bitfinex-derivatives","ETHF0:USTF0",1625471715923,1.299453,2271.0,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471716224,1.299453,2271.0,2270.3,15.884328]
["bitfinex-derivatives","ETHF0:USTF0",1625471716527,1.299453,2271.0,2270.5,44.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625471716628,4.41054,2270.6,2270.3,15.884328]
["bitfinex-derivatives","ETHF0:USTF0",1625471717080,4.41054,2270.6,2270.3,16.884328]
["bitfinex-derivatives","ETHF0:USTF0",1625471717429,4.41054,2270.6,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471717782,4.41054,2270.6,2270.4,15.991893]
["bitfinex-derivatives","ETHF0:USTF0",1625471721139,4.41054,2270.6,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471721640,48.7155,2270.5,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471721742,4.41054,2270.6,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471722846,42.56164,2270.6,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471723093,4.41054,2270.6,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471725049,4.41054,2270.6,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471725649,4.41054,2270.6,2270.3,15.932333]
["bitfinex-derivatives","ETHF0:USTF0",1625471729857,4.41054,2270.6,2270.3,16.932333]
["bitfinex-derivatives","ETHF0:USTF0",1625471737481,44.1352,2270.5,2270.3,16.932333]
["bitfinex-derivatives","ETHF0:USTF0",1625471738332,4.41054,2270.6,2270.3,16.932333]
["bitfinex-derivatives","ETHF0:USTF0",1625471740539,53.7959,2270.4,2270.3,16.932333]
["bitfinex-derivatives","ETHF0:USTF0",1625471740790,53.7959,2270.4,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471740891,53.7959,2270.4,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471741343,4.41054,2270.6,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471742495,4.41054,2270.6,2269.6,14.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625471742594,7.22124,2270.6,2269.6,15.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625471742697,8.52121158,2270.6,2269.6,15.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625471742845,4.41054,2269.7,2269.6,15.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625471743045,43.65724,2269.7,2269.6,15.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625471743149,4.41054,2269.7,2269.6,31.604644]
["bitfinex-derivatives","ETHF0:USTF0",1625471743395,4.41054,2269.7,2269.6,15.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471744099,4.41054,2269.7,2269.6,16.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471744202,4.41054,2269.7,2269.6,15.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471748062,55.34384,2269.7,2269.6,15.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471748263,4.41054,2269.7,2269.6,15.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471748362,4.41054,2269.7,2269.6,16.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471748865,4.41054,2269.7,2269.6,15.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471750734,4.41054,2269.7,2269.6,16.988244]
["bitfinex-derivatives","ETHF0:USTF0",1625471750884,4.41054,2269.7,2269.6,19.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471751091,4.41054,2269.7,2269.6,62.904014]
["bitfinex-derivatives","ETHF0:USTF0",1625471751993,4.41054,2269.7,2269.6,19.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471752544,4.41054,2269.7,2269.6,58.784814]
["bitfinex-derivatives","ETHF0:USTF0",1625471753096,4.41054,2269.7,2269.6,19.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471760358,7.78764,2269.7,2269.6,19.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471764272,4.41054,2269.7,2269.6,19.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471766132,4.41054,2269.7,2269.6,18.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471767039,2.8909,2270.2,2269.6,18.193514]
["bitfinex-derivatives","ETHF0:USTF0",1625471767140,2.8909,2270.2,2270.1,44.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625471767241,1.29759802,2270.8,2270.1,44.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625471767540,1.29756406,2270.9,2270.2,16.010619]
["bitfinex-derivatives","ETHF0:USTF0",1625471767841,1.29756406,2270.9,2269.8,15.890655]
["bitfinex-derivatives","ETHF0:USTF0",1625471767943,1.29756406,2270.9,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471768142,1.29756406,2270.9,2270.3,16.065366]
["bitfinex-derivatives","ETHF0:USTF0",1625471768442,1.29756406,2270.9,2270.0,17.028347]
["bitfinex-derivatives","ETHF0:USTF0",1625471768541,1.29756406,2270.9,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471768995,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471769094,2.20527,2270.2,2270.1,18.237301]
["bitfinex-derivatives","ETHF0:USTF0",1625471770999,4.41054,2270.2,2270.1,18.237301]
["bitfinex-derivatives","ETHF0:USTF0",1625471775010,4.41054,2270.2,2270.1,16.032031]
["bitfinex-derivatives","ETHF0:USTF0",1625471775310,4.41054,2270.2,2269.8,15.942973]
["bitfinex-derivatives","ETHF0:USTF0",1625471775409,4.41054,2270.2,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471775709,4.41054,2270.2,2270.0,15.909638]
["bitfinex-derivatives","ETHF0:USTF0",1625471776260,4.41054,2270.2,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471776360,4.41054,2270.2,2269.8,17.073327]
["bitfinex-derivatives","ETHF0:USTF0",1625471776460,4.41054,2270.2,2269.9,16.018604]
["bitfinex-derivatives","ETHF0:USTF0",1625471776561,4.41054,2270.2,2270.1,15.914324]
["bitfinex-derivatives","ETHF0:USTF0",1625471776862,4.41054,2270.2,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471777061,2.20527,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471777362,2.20527,2269.9,2269.8,16.972464]
["bitfinex-derivatives","ETHF0:USTF0",1625471782022,2.20527,2269.9,2269.8,15.972464]
["bitfinex-derivatives","ETHF0:USTF0",1625471782421,2.20527,2269.9,2269.7,16.070857]
["bitfinex-derivatives","ETHF0:USTF0",1625471782625,2.20527,2269.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625471782725,2.20527,2269.9,2269.8,17.109138]
["bitfinex-derivatives","ETHF0:USTF0",1625471782877,2.20527,2269.9,2269.8,16.109138]
["bitfinex-derivatives","ETHF0:USTF0",1625471782974,2.20527,2269.9,2269.7,15.926687]
["bitfinex-derivatives","ETHF0:USTF0",1625471783225,2.20527,2269.9,2269.7,16.926687]
["bitfinex-derivatives","ETHF0:USTF0",1625471785496,2.20527,2269.9,2269.8,40.791]
["bitfinex-derivatives","ETHF0:USTF0",1625471785595,1.20527,2269.9,2269.8,40.791]
["bitfinex-derivatives","ETHF0:USTF0",1625471785795,1.20527,2269.9,2269.7,18.995687]
["bitfinex-derivatives","ETHF0:USTF0",1625471785895,1.20527,2269.9,2269.8,16.038203]
["bitfinex-derivatives","ETHF0:USTF0",1625471787498,1.20527,2269.9,2269.7,15.919857]
["bitfinex-derivatives","ETHF0:USTF0",1625471788001,2.20527,2269.9,2269.7,15.919857]
["bitfinex-derivatives","ETHF0:USTF0",1625471794867,2.20527,2269.9,2269.8,47.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625471794967,2.20527,2269.9,2269.7,15.919857]
["bitfinex-derivatives","ETHF0:USTF0",1625471795418,2.20527,2269.9,2269.8,40.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625471795619,2.20527,2269.9,2269.7,15.919857]
["bitfinex-derivatives","ETHF0:USTF0",1625471795820,2.20527,2269.9,2269.8,16.081366]
["bitfinex-derivatives","ETHF0:USTF0",1625471796071,2.20527,2269.9,2269.7,16.064987]
["bitfinex-derivatives","ETHF0:USTF0",1625471796272,2.20527,2269.9,2269.8,45.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625471796570,2.20527,2269.9,2269.8,61.203511]
["bitfinex-derivatives","ETHF0:USTF0",1625471798523,2.20527,2269.9,2269.8,15.897711]
["bitfinex-derivatives","ETHF0:USTF0",1625471798873,2.20527,2269.9,2269.7,16.042125]
["bitfinex-derivatives","ETHF0:USTF0",1625471801424,2.20527,2269.9,2269.8,15.998643]
["bitfinex-derivatives","ETHF0:USTF0",1625471801726,2.20527,2269.9,2269.8,60.335143]
["bitfinex-derivatives","ETHF0:USTF0",1625471801826,2.20527,2269.9,2269.7,15.989019]
["bitfinex-derivatives","ETHF0:USTF0",1625471802078,2.20527,2269.9,2269.8,16.033438]
["bitfinex-derivatives","ETHF0:USTF0",1625471802279,1.0,2269.9,2269.8,16.033438]
["bitfinex-derivatives","ETHF0:USTF0",1625471802378,1.0,2270.2,2269.7,15.980098]
["bitfinex-derivatives","ETHF0:USTF0",1625471802679,1.0,2270.2,2269.8,16.047651]
["bitfinex-derivatives","ETHF0:USTF0",1625471802943,1.0,2270.2,2269.9,50.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625471803030,1.0,2270.2,2269.7,16.015195]
["bitfinex-derivatives","ETHF0:USTF0",1625471803132,2.20527,2270.3,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471803440,2.20527,2270.3,2270.2,15.917802]
["bitfinex-derivatives","ETHF0:USTF0",1625471803641,2.20527,2270.3,2270.2,65.411502]
["bitfinex-derivatives","ETHF0:USTF0",1625471803990,1.30226256,2270.5,2270.2,65.411502]
["bitfinex-derivatives","ETHF0:USTF0",1625471804191,1.30260336,2270.7,2270.2,65.411502]
["bitfinex-derivatives","ETHF0:USTF0",1625471804595,1.82364471,2270.9,2270.2,65.411502]
["bitfinex-derivatives","ETHF0:USTF0",1625471804596,1.30249577,2270.9,2270.2,65.411502]
["bitfinex-derivatives","ETHF0:USTF0",1625471804693,1.30249577,2270.9,2270.2,68.354902]
["bitfinex-derivatives","ETHF0:USTF0",1625471805242,1.30249577,2270.9,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471805494,1.30249577,2270.9,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471807598,1.30221881,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471807898,2.30221881,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471808251,1.30221881,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471808351,4.02837633,2271.2,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471808352,1.30190873,2271.1,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471808805,1.30194081,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471809204,2.30194081,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471810357,1.30194081,2271.0,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471812016,1.30172335,2271.1,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471812666,3.50665041,2271.2,2270.8,20.481589]
["bitfinex-derivatives","ETHF0:USTF0",1625471813317,3.50665041,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471813619,3.50665041,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471815279,2.20527,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471815927,3.20527,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471816127,57.45927,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471816481,58.76017615,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471816687,4.50617615,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471816782,3.20527,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471817831,4.50614521,2271.2,2271.1,18.237216]
["bitfinex-derivatives","ETHF0:USTF0",1625471821885,4.50614521,2271.2,2271.1,21.254516]
["bitfinex-derivatives","ETHF0:USTF0",1625471822091,3.20527,2271.2,2271.1,21.254516]
["bitfinex-derivatives","ETHF0:USTF0",1625471825307,3.20527,2271.2,2271.1,58.736616]
["bitfinex-derivatives","ETHF0:USTF0",1625471826814,2.20527,2271.2,2271.1,58.736616]
["bitfinex-derivatives","ETHF0:USTF0",1625471827265,1.0,2271.5,2271.1,58.736616]
["bitfinex-derivatives","ETHF0:USTF0",1625471827463,1.0,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471827664,1.0,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471827765,1.0,2271.6,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471828867,2.29953834,2271.6,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471829517,4.50480834,2271.6,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471829617,2.29953834,2271.6,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471831571,2.20527,2271.5,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471831719,3.20527,2271.5,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471835327,1.0,2271.5,2271.4,18.150289]
["bitfinex-derivatives","ETHF0:USTF0",1625471836780,1.0,2271.5,2271.4,20.441489]
["bitfinex-derivatives","ETHF0:USTF0",1625471838735,1.8686,2271.5,2271.4,20.441489]
["bitfinex-derivatives","ETHF0:USTF0",1625471838835,1.0,2271.5,2271.4,20.441489]
["bitfinex-derivatives","ETHF0:USTF0",1625471841008,2.20527,2271.7,2271.4,20.441489]
["bitfinex-derivatives","ETHF0:USTF0",1625471841260,3.20527,2271.7,2271.4,20.441489]
["bitfinex-derivatives","ETHF0:USTF0",1625471841512,3.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471841713,1.0,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471842161,1.0,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471843366,2.81788401,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471843516,45.50828401,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471843615,47.71355401,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471844067,5.02315401,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471844268,4.50371165,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471844671,3.20527,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471844773,1.0,2271.7,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471845023,1.29833655,2271.9,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471845123,2.29833655,2271.9,2271.6,16.059023]
["bitfinex-derivatives","ETHF0:USTF0",1625471845573,2.29833655,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471845673,1.0001,2271.9,2271.8,45.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625471845873,1.0001,2271.9,2271.8,61.859043]
["bitfinex-derivatives","ETHF0:USTF0",1625471846524,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471850783,1.0001,2271.9,2271.8,62.721043]
["bitfinex-derivatives","ETHF0:USTF0",1625471850883,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471857911,1.0001,2271.9,2271.8,68.088343]
["bitfinex-derivatives","ETHF0:USTF0",1625471858011,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471864076,1.0001,2271.9,2271.8,68.840743]
["bitfinex-derivatives","ETHF0:USTF0",1625471864681,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471866682,1.0001,2271.9,2271.8,71.808843]
["bitfinex-derivatives","ETHF0:USTF0",1625471866783,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471867233,1.0001,2271.9,2271.8,71.808843]
["bitfinex-derivatives","ETHF0:USTF0",1625471867333,1.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471867783,1.0001,2271.9,2271.8,60.122943]
["bitfinex-derivatives","ETHF0:USTF0",1625471868082,0.0001,2271.9,2271.8,60.122943]
["bitfinex-derivatives","ETHF0:USTF0",1625471885811,0.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471891938,2.8251,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471892039,3.8251,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471896100,3.8251,2271.9,2271.8,61.917643]
["bitfinex-derivatives","ETHF0:USTF0",1625471897002,3.8251,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471899259,2.8251,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471899361,0.0001,2271.9,2271.8,18.103343]
["bitfinex-derivatives","ETHF0:USTF0",1625471901732,0.0001,2271.9,2271.8,21.431243]
["bitfinex-derivatives","ETHF0:USTF0",1625471936097,0.0001,2271.9,2271.8,22.69747253]
["bitfinex-derivatives","ETHF0:USTF0",1625471936548,0.5,2272.8,2271.8,22.69747253]
["bitfinex-derivatives","ETHF0:USTF0",1625471936953,0.5,2272.8,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625471937149,0.0405,2272.8,2272.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625471937249,1.29913493,2273.1,2272.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625471937351,1.29913493,2273.1,2272.4,15.958093]
["bitfinex-derivatives","ETHF0:USTF0",1625471937453,2.5,2273.3,2273.0,47.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625471937652,2.5,2273.3,2273.0,50.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625471937852,2.5,2273.3,2273.1,16.008991]
["bitfinex-derivatives","ETHF0:USTF0",1625471938102,2.5,2273.3,2273.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625471938507,2.5,2273.3,2273.2,20.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625471944329,2.5,2273.3,2273.2,18.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625471944528,4.31851749,2273.3,2273.2,18.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625471944835,4.31851749,2273.3,2273.2,15.89433]
["bitfinex-derivatives","ETHF0:USTF0",1625471944934,4.31851749,2273.3,2272.1,14.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625471945035,55.70021749,2273.3,2272.1,14.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625471945135,53.8817,2273.3,2272.1,14.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625471945542,1.29905699,2273.1,2272.1,14.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625471945641,1.0,2273.0,2272.2,16.048985]
["bitfinex-derivatives","ETHF0:USTF0",1625471946044,2.29907868,2273.0,2272.2,16.048985]
["bitfinex-derivatives","ETHF0:USTF0",1625471946143,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471946243,1.0,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471946591,1.0,2272.8,2272.7,18.277109]
["bitfinex-derivatives","ETHF0:USTF0",1625471950147,1.0,2272.8,2272.7,66.056109]
["bitfinex-derivatives","ETHF0:USTF0",1625471950449,2.20527,2273.1,2272.7,66.056109]
["bitfinex-derivatives","ETHF0:USTF0",1625471951050,2.79933289,2273.3,2272.7,66.056109]
["bitfinex-derivatives","ETHF0:USTF0",1625471951601,1.5,2273.3,2272.7,66.056109]
["bitfinex-derivatives","ETHF0:USTF0",1625471951704,1.0,2273.2,2272.7,18.277109]
["bitfinex-derivatives","ETHF0:USTF0",1625471952204,1.0,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471952555,1.0,2273.2,2273.1,18.166334]
["bitfinex-derivatives","ETHF0:USTF0",1625471964252,3.20527,2273.2,2273.1,18.166334]
["bitfinex-derivatives","ETHF0:USTF0",1625471966511,3.20527,2273.2,2273.1,15.961064]
["bitfinex-derivatives","ETHF0:USTF0",1625471966808,3.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471966907,51.6119,2273.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471967005,1.0,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471967458,1.0,2273.0,2272.8,16.062501]
["bitfinex-derivatives","ETHF0:USTF0",1625471967759,1.0,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471968170,1.299031,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471968258,1.0,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471968357,3.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471969082,3.20527,2272.8,2272.7,18.311082]
["bitfinex-derivatives","ETHF0:USTF0",1625471972230,5.82457,2272.8,2272.7,18.311082]
["bitfinex-derivatives","ETHF0:USTF0",1625471972618,5.82457,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471972918,7.12370701,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471973219,42.1629,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471973319,1.0,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471973768,1.0,2272.4,2272.3,18.119856]
["bitfinex-derivatives","ETHF0:USTF0",1625471974370,3.20527,2272.4,2272.3,18.119856]
["bitfinex-derivatives","ETHF0:USTF0",1625471981552,5.59917,2272.4,2272.3,18.119856]
["bitfinex-derivatives","ETHF0:USTF0",1625471986912,3.20527,2272.4,2272.3,18.119856]
["bitfinex-derivatives","ETHF0:USTF0",1625471993002,3.20527,2272.4,2272.3,20.890756]
["bitfinex-derivatives","ETHF0:USTF0",1625471994353,2.20527,2272.4,2272.3,20.890756]
["bitfinex-derivatives","ETHF0:USTF0",1625471994556,3.20527,2272.4,2272.3,20.890756]
["bitfinex-derivatives","ETHF0:USTF0",1625471995959,1.29991131,2272.7,2272.3,20.890756]
["bitfinex-derivatives","ETHF0:USTF0",1625471996061,1.0,2272.7,2272.3,20.890756]
["bitfinex-derivatives","ETHF0:USTF0",1625471996573,2.20527,2272.4,2272.3,23.096026]
["bitfinex-derivatives","ETHF0:USTF0",1625471996671,1.0,2272.7,2272.3,23.096026]
["bitfinex-derivatives","ETHF0:USTF0",1625471998521,1.0,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625471998822,1.0,2272.7,2272.6,18.238016]
["bitfinex-derivatives","ETHF0:USTF0",1625472001240,1.0,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472004854,7.7903397,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472005508,2.59974368,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472006010,7.7902285,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472006108,8.7902285,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472006611,2.59989582,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472009113,3.59989582,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472009465,4.90467348,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472009565,2.30477766,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472010265,1.0,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472010568,3.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472010967,2.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472011468,3.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472011869,2.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472012419,3.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472013521,2.60002889,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472013721,3.90476279,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472013922,1.3047339,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472014021,5.30334,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472014121,4.41054,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472014222,2.60010737,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472014826,3.60010737,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472014924,1.0,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472015224,2.30475571,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472017932,5.04755571,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472018438,3.38065754,2272.6,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472018534,1.0,2272.5,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472018633,2.20527,2272.4,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472018736,3.20527,2272.4,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472018936,4.51014139,2272.4,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472019794,3.20527,2272.4,2272.3,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625472023051,8.20527,2272.4,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472023153,9.51020745,2272.4,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472023251,4.51020745,2272.4,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472023353,1.3003478,2271.7,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472023752,2.3003478,2271.7,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472024005,1.3003478,2271.7,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472024103,1.0,2271.6,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472024704,1.0,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472025108,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472025207,1.0,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472025307,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472025457,3.50530066,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472026209,1.0,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472027061,1.0,2271.6,2271.2,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625472027321,1.0,2271.6,2270.5,1.27871354]
["bitfinex-derivatives","ETHF0:USTF0",1625472028014,1.0,2271.6,2270.4,1.27855897]
["bitfinex-derivatives","ETHF0:USTF0",1625472028714,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472030671,4.41054,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472031372,1.0,2271.6,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472031492,1.29941707,2271.7,2271.0,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625472031924,1.299187,2271.8,2271.0,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625472032676,2.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472034783,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472050044,1.29927704,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472050842,1.29927704,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472051044,2.29927704,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472052251,2.8196346,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472052452,2.8196346,2271.9,2271.8,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625472052551,2.8196346,2271.9,2271.8,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625472052852,5.0249046,2271.9,2271.8,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625472053101,5.0249046,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472053702,1.29971934,2271.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472053803,1.0,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472053953,3.557,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472054054,3.557,2271.7,2270.7,13.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625472054154,4.85714301,2271.7,2270.7,13.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625472054854,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472067339,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472067440,2.20527,2271.2,2271.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625472068946,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472072315,2.20527,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472072417,1.30020033,2271.7,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472072717,1.29998287,2272.0,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472072817,2.29998287,2272.0,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472072916,2.29998287,2272.0,2271.6,51.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625472073017,4.50525287,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472073324,3.50525287,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472073770,2.20527,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472074372,1.29994772,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472074974,3.50521772,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075072,4.50521772,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075172,2.29994772,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075374,1.29994772,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075580,1.29992616,2272.2,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075680,2.29992616,2272.2,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075781,2.29992616,2272.2,2272.0,52.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625472075879,2.29992616,2272.2,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472075980,1.29989339,2272.1,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472076381,2.29992549,2272.2,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472076681,1.29992549,2272.2,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472077184,3.20527,2272.3,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472077185,4.50511469,2272.3,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472077285,3.50511469,2272.3,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472077985,1.29984469,2272.3,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472078086,1.8198033,2272.4,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472078087,1.29978362,2272.4,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472078586,1.29967944,2272.5,2272.0,16.079997]
["bitfinex-derivatives","ETHF0:USTF0",1625472078686,1.29967944,2272.5,2272.2,54.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625472078989,1.29967944,2272.5,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472079393,1.29964749,2272.6,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472079901,3.37911801,2273.0,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472080246,7.40385996,2273.5,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472080247,3.378966,2273.1,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472080347,2.59920461,2272.9,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472080449,2.59920461,2272.9,2272.5,15.858294]
["bitfinex-derivatives","ETHF0:USTF0",1625472080558,11.24211752,2273.3,2272.5,15.858294]
["bitfinex-derivatives","ETHF0:USTF0",1625472080648,7.08339014,2273.3,2272.5,15.858294]
["bitfinex-derivatives","ETHF0:USTF0",1625472080851,8.08339014,2273.3,2272.5,15.858294]
["bitfinex-derivatives","ETHF0:USTF0",1625472080949,1.30457434,2273.2,2272.5,15.858294]
["bitfinex-derivatives","ETHF0:USTF0",1625472081051,1.30457434,2273.2,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472081352,3.70527,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472082055,4.70527,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472082156,3.70527,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472087473,4.70527,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472092691,3.70527,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472094344,1.5,2273.3,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472108104,1.5,2273.3,2273.2,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1625472108708,4.70527,2273.8,2273.2,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1625472108806,3.36874881,2274.2,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472109354,1.5,2274.3,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472109452,1.5,2274.3,2273.4,15.895992]
["bitfinex-derivatives","ETHF0:USTF0",1625472109552,1.5,2274.3,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472109703,1.5,2274.3,2274.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472113242,1.5,2274.3,2274.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472114395,0.0001,2274.3,2274.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472115197,2.20527,2275.1,2274.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472115297,5.17129533,2276.0,2274.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472115397,5.17102421,2276.1,2274.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472115719,0.8881,2275.9,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472115899,3.86103701,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472116503,0.5,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472117107,0.8665,2275.5,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472117302,0.5,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472117705,2.70527,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472118356,0.8903,2275.5,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472119058,0.8903,2275.5,2275.1,3.36748856]
["bitfinex-derivatives","ETHF0:USTF0",1625472119157,0.8903,2275.5,2274.2,13.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625472119358,3.8874,2275.2,2274.2,13.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625472119458,3.8874,2275.2,2274.2,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625472119658,45.2913,2274.4,2274.2,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625472119757,48.7774,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472121463,3.4861,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472123014,2.20527,2274.6,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472123117,2.20527,2274.9,2274.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472123762,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472123863,0.5,2275.2,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472125767,0.5,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472126872,0.5,2275.2,2275.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472127070,0.5,2275.7,2275.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472127475,1.5,2276.2,2275.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472127770,1.5,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472127870,1.5,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472128273,4.759,2276.8,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472128371,4.759,2276.8,2276.7,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1625472128580,4.12666699,2277.0,2276.7,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1625472128674,4.12666699,2277.0,2276.7,55.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625472128772,1.0,2277.2,2276.7,56.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625472129875,1.0,2277.2,2277.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472130427,1.0,2277.2,2277.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472130787,0.5,2277.6,2277.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472131192,0.5,2277.6,2277.0,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472131292,0.5,2277.6,2277.1,16.052319]
["bitfinex-derivatives","ETHF0:USTF0",1625472131391,0.5,2277.6,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472131491,0.5,2277.6,2277.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1625472131690,1.0,2278.2,2277.3,16.008005]
["bitfinex-derivatives","ETHF0:USTF0",1625472131793,0.5,2278.5,2277.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472131896,0.5,2278.5,2278.0,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625472131994,0.5,2278.5,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472132597,0.5,2278.5,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472132798,1.0,2278.7,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472132898,1.0,2279.2,2278.0,12.38634]
["bitfinex-derivatives","ETHF0:USTF0",1625472133003,0.5,2279.5,2278.0,12.38634]
["bitfinex-derivatives","ETHF0:USTF0",1625472133297,0.5,2279.5,2278.1,15.853839]
["bitfinex-derivatives","ETHF0:USTF0",1625472133701,0.5,2279.5,2278.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472133849,0.5,2279.5,2279.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472134152,0.5,2279.5,2279.4,3.36929106]
["bitfinex-derivatives","ETHF0:USTF0",1625472137253,2.20527,2279.9,2279.4,3.36929106]
["bitfinex-derivatives","ETHF0:USTF0",1625472137655,1.0,2280.2,2279.4,3.36929106]
["bitfinex-derivatives","ETHF0:USTF0",1625472137755,1.0,2280.2,2279.4,5.66669106]
["bitfinex-derivatives","ETHF0:USTF0",1625472137854,1.0,2280.2,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472141880,1.0,2280.2,2279.9,7.53884]
["bitfinex-derivatives","ETHF0:USTF0",1625472141979,1.0,2280.6,2279.9,7.53884]
["bitfinex-derivatives","ETHF0:USTF0",1625472142289,1.0,2280.6,2279.9,8.53884]
["bitfinex-derivatives","ETHF0:USTF0",1625472142491,1.0,2280.6,2280.3,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625472143545,1.0,2280.6,2280.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472143648,1.0,2280.6,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472143851,0.23754371,2280.5,2279.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625472143997,0.23754371,2280.5,2279.2,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1625472144096,1.0,2280.6,2279.2,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1625472144604,1.0,2280.6,2279.3,17.04041]
["bitfinex-derivatives","ETHF0:USTF0",1625472144804,0.23705358,2280.5,2279.3,17.04041]
["bitfinex-derivatives","ETHF0:USTF0",1625472145713,3.50855358,2280.5,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472145808,0.23707531,2280.4,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472145907,0.23707531,2280.4,2280.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472146708,0.23676525,2280.5,2280.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472149163,0.23676525,2280.5,2279.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625472149263,3.40226525,2280.5,2278.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625472149463,0.23651347,2280.4,2278.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625472149667,0.23651347,2280.4,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472149864,0.21651347,2280.4,2278.8,16.996439]
["bitfinex-derivatives","ETHF0:USTF0",1625472149966,0.21651347,2280.4,2280.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472150164,0.21651347,2280.4,2280.3,3.89009582]
["bitfinex-derivatives","ETHF0:USTF0",1625472150367,1.0,2280.6,2280.3,3.89009582]
["bitfinex-derivatives","ETHF0:USTF0",1625472150867,1.0,2280.6,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472150970,4.0697,2280.6,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472151171,4.0697,2280.6,2273.1,3.9341774]
["bitfinex-derivatives","ETHF0:USTF0",1625472151320,4.0697,2280.6,2272.6,3.94145078]
["bitfinex-derivatives","ETHF0:USTF0",1625472151574,4.0697,2280.6,2272.9,68.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625472151771,4.0697,2280.6,2278.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472151937,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472152045,4.99267,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472152874,4.99267,2278.9,2273.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625472152976,4.99267,2278.9,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472153929,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472154227,4.71397,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472154478,4.71397,2278.4,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472156000,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472160809,2.20527,2278.1,2278.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472161108,1.1,2279.6,2278.0,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625472161310,0.23281997,2279.5,2278.0,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625472161959,2.20527,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472163213,2.20527,2278.5,2278.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472164014,2.20527,2278.5,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472164618,0.39767,2278.5,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472164817,5.859,2280.5,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472165118,0.23325457,2280.4,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472165220,1.33325457,2280.4,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472165424,0.23324765,2280.3,2278.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472166020,2.20527,2279.8,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472166120,2.20527,2279.8,2279.6,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1625472166320,0.23349047,2279.7,2279.6,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1625472166670,0.23349047,2279.7,2279.6,3.73323182]
["bitfinex-derivatives","ETHF0:USTF0",1625472167071,0.23349047,2279.7,2279.6,4.73323182]
["bitfinex-derivatives","ETHF0:USTF0",1625472167370,2.20527,2279.8,2279.6,3.73323182]
["bitfinex-derivatives","ETHF0:USTF0",1625472168422,2.20527,2279.8,2279.6,4.73323182]
["bitfinex-derivatives","ETHF0:USTF0",1625472169525,2.20527,2279.8,2278.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1625472169623,2.1,2279.7,2278.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625472169724,2.1,2279.7,2277.5,14.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625472169725,1.0,2279.7,2277.5,14.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625472169854,0.23379236,2279.6,2277.5,12.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625472170064,2.20527,2277.6,2277.5,12.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625472170134,5.41054,2277.6,2277.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625472170230,5.41054,2277.6,2277.5,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625472170399,8.43964,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472170475,8.43964,2277.6,2274.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625472170771,8.43964,2277.6,2273.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472170772,8.43964,2277.6,2273.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472170832,8.43964,2277.6,2271.8,3.95958863]
["bitfinex-derivatives","ETHF0:USTF0",1625472170933,8.43964,2277.6,2273.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472171132,7.43964,2277.6,2273.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472171266,7.43964,2277.6,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472171334,4.41054,2277.6,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472171565,4.41054,2277.6,2273.6,15.903896]
["bitfinex-derivatives","ETHF0:USTF0",1625472171652,4.41054,2277.6,2275.4,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1625472171754,4.41054,2277.6,2275.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472172052,2.20527,2277.6,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472172174,2.20527,2277.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472172260,1.0,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472172447,1.0,2277.5,2275.6,16.067027]
["bitfinex-derivatives","ETHF0:USTF0",1625472172537,48.4525,2276.8,2275.6,16.067027]
["bitfinex-derivatives","ETHF0:USTF0",1625472172636,51.4726,2276.8,2275.6,16.067027]
["bitfinex-derivatives","ETHF0:USTF0",1625472172837,1.0,2276.7,2275.6,16.067027]
["bitfinex-derivatives","ETHF0:USTF0",1625472173036,1.0,2276.7,2274.3,16.081787]
["bitfinex-derivatives","ETHF0:USTF0",1625472173339,1.0,2276.7,2274.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472173639,1.0,2276.7,2274.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472174043,1.0,2276.7,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472174044,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472174140,5.47697,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472174447,5.47697,2276.2,2275.9,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1625472176015,2.20527,2276.0,2275.9,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1625472176116,3.20527,2276.0,2275.9,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1625472177216,3.20527,2276.0,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472178082,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472178179,6.48987,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472178823,6.48987,2275.7,2273.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472178923,54.7326,2275.0,2273.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472179525,54.7326,2275.0,2273.9,16.032316]
["bitfinex-derivatives","ETHF0:USTF0",1625472180025,54.7326,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472180026,2.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472180695,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472180821,5.64377,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472181579,5.64377,2275.0,2273.1,14.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625472181680,1.0,2274.9,2272.4,14.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625472182137,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472182230,4.92737,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472183693,4.92737,2274.2,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472184087,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472185341,2.20527,2273.9,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472185544,3.20527,2273.9,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472185643,2.20527,2273.9,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472186143,2.20527,2273.5,2271.3,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625472186244,2.20527,2273.5,2271.4,14.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625472186644,2.20527,2273.5,2271.3,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625472186845,2.20527,2273.5,2271.5,16.038001]
["bitfinex-derivatives","ETHF0:USTF0",1625472187146,45.1643,2273.2,2271.4,15.839552]
["bitfinex-derivatives","ETHF0:USTF0",1625472188101,45.1643,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472190110,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472190911,3.20527,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472191263,3.20527,2273.1,2271.3,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625472191763,2.20527,2273.1,2271.3,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625472191966,2.20527,2273.1,2271.4,15.860567]
["bitfinex-derivatives","ETHF0:USTF0",1625472192164,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472193891,2.20527,2272.6,2271.3,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625472193971,5.48847,2272.6,2270.3,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625472194171,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472194722,3.3401524,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472194973,56.6726524,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472195829,56.6726524,2271.5,2270.3,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625472196138,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472196628,4.60597,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472198233,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472201711,3.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472201809,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472202113,2.20527,2271.0,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625472202211,2.20527,2270.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625472203375,4.60637,2270.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625472204186,2.20527,2270.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625472204287,2.20527,2270.1,2268.4,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625472204391,3.20527,2270.1,2268.4,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625472204688,3.20527,2270.1,2267.4,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625472204988,52.5425,2268.5,2267.4,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625472205093,52.5425,2268.5,2265.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625472205186,2.7774,2268.5,2265.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625472205286,2.7774,2268.5,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472205488,2.20527,2270.1,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472205596,13.9154,2270.0,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472205688,13.9154,2270.0,2266.6,37.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625472205788,13.9154,2270.0,2266.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472206139,13.9154,2270.0,2266.8,15.931957]
["bitfinex-derivatives","ETHF0:USTF0",1625472206239,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472206739,13.9154,2270.0,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472207040,1.26822629,2273.0,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472207139,53.3325,2271.5,2268.5,15.971225]
["bitfinex-derivatives","ETHF0:USTF0",1625472207413,14.08641559,2271.3,2268.5,15.971225]
["bitfinex-derivatives","ETHF0:USTF0",1625472207491,1.0,2271.2,2268.5,15.971225]
["bitfinex-derivatives","ETHF0:USTF0",1625472207691,0.22250167,2271.1,2268.5,15.971225]
["bitfinex-derivatives","ETHF0:USTF0",1625472208241,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472209698,2.20527,2269.1,2269.0,18.257352]
["bitfinex-derivatives","ETHF0:USTF0",1625472210250,4.41054,2269.1,2269.0,18.257352]
["bitfinex-derivatives","ETHF0:USTF0",1625472211351,4.41054,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472212452,4.41054,2269.1,2269.0,18.12571]
["bitfinex-derivatives","ETHF0:USTF0",1625472213159,4.41054,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472213707,4.41054,2269.1,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472214307,4.41054,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472215059,4.41054,2268.5,2267.9,15.971792]
["bitfinex-derivatives","ETHF0:USTF0",1625472215912,4.41054,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472216320,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472216717,2.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472218071,2.5172,2268.2,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472218373,2.20527,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472219587,1.16028697,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472222142,1.16028697,2267.7,2267.6,20.419219]
["bitfinex-derivatives","ETHF0:USTF0",1625472224755,1.16028697,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472230439,2.20527,2267.9,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472230640,2.20527,2267.9,2267.6,20.456949]
["bitfinex-derivatives","ETHF0:USTF0",1625472231266,2.20527,2267.9,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472232401,2.20527,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472233603,5.04107,2267.7,2267.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472238967,5.04107,2267.7,2266.3,44.4541]
["bitfinex-derivatives","ETHF0:USTF0",1625472239568,5.04107,2267.7,2266.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625472239668,5.04107,2267.7,2266.4,16.022434]
["bitfinex-derivatives","ETHF0:USTF0",1625472239770,2.20527,2267.7,2266.4,16.022434]
["bitfinex-derivatives","ETHF0:USTF0",1625472239873,3.20527,2267.7,2266.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472239972,2.20527,2267.7,2266.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472240224,2.20527,2267.7,2266.6,15.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625472240322,2.20527,2267.7,2267.1,45.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625472240475,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472241986,3.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472242495,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472242592,5.73187,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472242993,5.73187,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472243248,6.73187,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472243496,5.73187,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472243948,5.73187,2267.6,2267.4,16.094888]
["bitfinex-derivatives","ETHF0:USTF0",1625472245054,5.73187,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472245502,3.5266,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472245601,4.547,2269.3,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472245755,1.0,2268.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472245856,1.0,2268.4,2267.4,15.983185]
["bitfinex-derivatives","ETHF0:USTF0",1625472246507,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472246704,3.20527,2268.4,2267.4,15.983185]
["bitfinex-derivatives","ETHF0:USTF0",1625472246807,5.87067,2268.4,2267.2,16.094079]
["bitfinex-derivatives","ETHF0:USTF0",1625472248506,5.87067,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472249008,5.87067,2268.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472250511,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472253167,1.0,2269.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472253366,1.0,2269.2,2268.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472253474,4.03555325,2274.8,2268.0,9.99997]
["bitfinex-derivatives","ETHF0:USTF0",1625472253568,4.03555325,2274.8,2268.0,25.960237]
["bitfinex-derivatives","ETHF0:USTF0",1625472253770,2.52160974,2275.0,2268.6,46.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625472253872,14.6997,2272.0,2268.6,46.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625472254083,14.6997,2272.0,2268.6,49.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625472254268,1.9885,2271.4,2268.6,49.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625472254370,1.0,2271.3,2268.6,49.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625472254581,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472254671,2.20527,2269.5,2269.4,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625472255472,2.20527,2269.5,2269.4,20.499946]
["bitfinex-derivatives","ETHF0:USTF0",1625472255670,1.0,2271.3,2269.4,20.499946]
["bitfinex-derivatives","ETHF0:USTF0",1625472256530,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472256625,3.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472257293,3.20527,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472257394,6.46137,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472258597,2.20527,2270.1,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472258700,1.0,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472259398,1.0,2270.0,2268.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472259800,1.0,2270.0,2266.8,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1625472260204,1.0,2270.0,2267.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472260303,1.0,2270.0,2268.2,16.03235]
["bitfinex-derivatives","ETHF0:USTF0",1625472260405,1.0,2270.0,2268.2,21.03235]
["bitfinex-derivatives","ETHF0:USTF0",1625472260555,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472260656,5.50847,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472262614,7.71374,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472265065,3.3032,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472266614,7.71374,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472270032,7.71374,2269.5,2268.1,13.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625472270382,7.71374,2269.5,2267.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625472270482,7.71374,2269.5,2267.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472270581,7.71374,2269.5,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472270582,2.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472270681,1.0,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472271487,1.0,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472271584,3.4918,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472272486,3.4918,2269.0,2266.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625472272487,3.4918,2269.0,2266.8,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1625472272597,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472272700,4.73627,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472272901,59.62667,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472273000,60.62667,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472273855,5.73627,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472274608,7.94154,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472278871,6.94154,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472279421,7.94154,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472280422,52.13514,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472280525,52.13514,2267.8,2266.9,14.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625472280724,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472280826,5.94887,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472282679,8.15414,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472282878,8.15414,2267.3,2266.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472284739,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472284847,3.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472286703,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472286904,8.77334,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472287106,8.77334,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472287303,8.77334,2266.7,2266.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472287803,48.4254,2266.2,2266.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472287905,52.598,2266.2,2266.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472288355,52.598,2266.2,2265.3,7.44563099]
["bitfinex-derivatives","ETHF0:USTF0",1625472288457,52.598,2266.2,2265.3,6.57043099]
["bitfinex-derivatives","ETHF0:USTF0",1625472288756,54.80327,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472289259,54.80327,2266.2,2265.5,1.81252097]
["bitfinex-derivatives","ETHF0:USTF0",1625472289459,54.80327,2266.2,2265.3,6.57165482]
["bitfinex-derivatives","ETHF0:USTF0",1625472289708,54.80327,2266.2,2265.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472289810,54.80327,2266.2,2265.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1625472290160,54.80327,2266.2,2265.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472290609,54.80327,2266.2,2265.3,6.57193838]
["bitfinex-derivatives","ETHF0:USTF0",1625472290811,4.41054,2265.4,2265.3,6.57193838]
["bitfinex-derivatives","ETHF0:USTF0",1625472290910,4.41054,2265.4,2265.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472292163,3.3646126,2265.4,2265.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472292414,4.3646126,2265.4,2265.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472292914,4.3646126,2265.4,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472294020,4.3646126,2265.4,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472294571,39.7532,2264.7,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472294675,3.6939,2264.6,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472294787,8.10444,2264.6,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472294871,8.10444,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472296325,7.10444,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472296423,4.41054,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472296773,4.41054,2264.6,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472296886,4.41054,2264.6,2264.4,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1625472297330,48.4254,2266.2,2264.4,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1625472297525,1.0,2266.1,2264.4,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1625472297982,1.0,2266.1,2264.5,16.153532]
["bitfinex-derivatives","ETHF0:USTF0",1625472298782,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472298984,2.20527,2265.3,2264.5,16.153532]
["bitfinex-derivatives","ETHF0:USTF0",1625472299084,2.20527,2265.3,2264.4,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625472299683,2.20527,2265.3,2264.5,16.097759]
["bitfinex-derivatives","ETHF0:USTF0",1625472299784,3.20527,2265.3,2264.5,16.097759]
["bitfinex-derivatives","ETHF0:USTF0",1625472300536,3.20527,2265.3,2264.4,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625472300838,3.20527,2265.3,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472301990,2.20527,2265.3,2264.8,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625472302798,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472304807,3.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472305270,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472306172,69.6137,2266.5,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472306373,1.0,2266.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472306872,2.20527,2265.8,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472307875,2.20527,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472308875,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472311078,1.0,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472311481,2.20527,2266.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472311580,2.20527,2266.4,2265.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625472311681,3.20527,2266.4,2265.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625472312233,2.20527,2266.4,2265.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625472312835,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472313436,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472315335,1.0,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472317935,2.20527,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472318238,1.0,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472318638,2.20527,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472319594,3.20527,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472320542,2.20527,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472320794,2.20527,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472320896,1.0,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472320994,1.0,2266.9,2266.6,5.19857]
["bitfinex-derivatives","ETHF0:USTF0",1625472324971,1.0,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472327628,2.20527,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472327826,1.0,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472332028,1.0,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472333030,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472333129,3.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472336444,3.20527,2266.7,2266.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625472336645,3.20527,2266.7,2265.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625472337096,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472339050,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472341117,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472341617,3.20527,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472342572,2.20527,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472343121,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472343223,2.20527,2266.0,2265.9,5.01117]
["bitfinex-derivatives","ETHF0:USTF0",1625472345178,3.20527,2266.0,2265.9,5.01117]
["bitfinex-derivatives","ETHF0:USTF0",1625472348987,2.20527,2266.0,2265.9,5.01117]
["bitfinex-derivatives","ETHF0:USTF0",1625472350725,1.0,2266.5,2265.9,5.01117]
["bitfinex-derivatives","ETHF0:USTF0",1625472351125,1.0,2266.5,2266.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472352147,3.20527,2267.2,2266.4,7.59934]
["bitfinex-derivatives","ETHF0:USTF0",1625472352330,2.20527,2267.2,2266.4,12.59934]
["bitfinex-derivatives","ETHF0:USTF0",1625472352531,2.20527,2267.2,2267.1,53.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625472352675,2.20527,2267.2,2267.1,56.0183]
["bitfinex-derivatives","ETHF0:USTF0",1625472353175,2.20527,2267.2,2267.1,60.42884]
["bitfinex-derivatives","ETHF0:USTF0",1625472353828,2.20527,2267.2,2267.1,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1625472354234,1.0,2267.6,2267.1,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1625472354632,14.2709,2268.7,2267.1,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1625472354731,1.0,2268.6,2267.1,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1625472354880,1.0,2268.6,2267.6,46.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625472355179,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472355280,1.0,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472355380,1.0,2268.2,2268.1,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625472364296,1.0,2268.2,2268.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625472366048,4.41054,2268.3,2268.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625472366948,1.29718926,2269.2,2268.2,15.883968]
["bitfinex-derivatives","ETHF0:USTF0",1625472367148,1.81606496,2269.3,2268.2,15.883968]
["bitfinex-derivatives","ETHF0:USTF0",1625472367149,1.0,2269.3,2268.2,15.883968]
["bitfinex-derivatives","ETHF0:USTF0",1625472367248,1.0,2269.3,2269.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472367347,1.29736609,2269.4,2269.2,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625472368051,2.20527,2269.5,2269.2,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625472368250,2.20527,2269.5,2269.2,44.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625472370010,2.20527,2269.5,2269.2,49.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625472370259,2.20527,2269.5,2269.2,11.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625472370358,2.20527,2269.5,2269.2,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625472370458,2.20527,2269.5,2269.3,16.120782]
["bitfinex-derivatives","ETHF0:USTF0",1625472370708,2.20527,2269.8,2269.4,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625472370809,2.59204509,2272.1,2269.4,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625472370810,1.29676051,2270.2,2269.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472371109,1.29676051,2270.2,2269.4,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625472371212,2.20527,2270.5,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472371311,2.20527,2270.5,2270.1,7.43154]
["bitfinex-derivatives","ETHF0:USTF0",1625472371411,1.0,2270.4,2270.1,7.43154]
["bitfinex-derivatives","ETHF0:USTF0",1625472373767,3.6351,2270.4,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472375217,5.84037,2270.4,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472375479,6.72517,2270.4,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472375668,5.84037,2270.4,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472375867,5.84037,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472375969,5.84037,2270.4,2268.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472376570,5.84037,2270.4,2268.8,46.013]
["bitfinex-derivatives","ETHF0:USTF0",1625472376992,5.84037,2270.4,2268.9,15.931805]
["bitfinex-derivatives","ETHF0:USTF0",1625472377178,5.84037,2270.4,2268.9,18.943405]
["bitfinex-derivatives","ETHF0:USTF0",1625472377272,5.84037,2270.4,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472379085,2.6351,2270.4,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472379187,2.29152292,2271.0,2269.9,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625472379284,1.0,2271.0,2270.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472379388,1.0,2271.0,2270.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1625472380807,2.20527,2271.3,2270.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1625472380907,1.0,2271.1,2270.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625472381309,1.0,2271.1,2271.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472381810,1.0,2271.1,2271.0,3.36591997]
["bitfinex-derivatives","ETHF0:USTF0",1625472382812,1.0,2271.1,2269.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625472383314,2.20527,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472383423,1.0,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472383515,2.20527,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472384678,1.0,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472385798,2.20527,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472387289,2.20527,2271.5,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472387371,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472387471,2.20527,2271.5,2271.4,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625472387579,3.20527,2271.8,2271.4,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625472387673,2.20527,2271.8,2271.4,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625472389426,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472389826,1.0,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472390425,2.20527,2272.1,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472391431,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472391533,2.20527,2272.1,2272.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1625472391982,14.1757,2273.3,2272.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1625472392534,1.28344821,2273.8,2272.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1625472392938,39.9792,2273.3,2272.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1625472393140,1.0,2273.2,2272.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1625472393387,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472393495,3.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472394389,5.76717,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472395449,7.97244,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472395650,7.97244,2272.8,2271.0,54.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625472396455,7.97244,2272.8,2271.1,15.856824]
["bitfinex-derivatives","ETHF0:USTF0",1625472396554,7.97244,2272.8,2271.1,20.856824]
["bitfinex-derivatives","ETHF0:USTF0",1625472397505,7.97244,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472397506,5.76717,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472397808,5.76717,2272.8,2272.4,1.16129958]
["bitfinex-derivatives","ETHF0:USTF0",1625472397906,5.76717,2272.8,2269.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625472398007,6.65127,2272.8,2268.9,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625472398113,11.65127,2272.8,2268.9,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625472398308,12.75127,2272.8,2268.9,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625472398508,43.8957,2270.8,2268.9,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625472398660,47.8346,2270.8,2269.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472399358,3.9389,2270.8,2269.5,16.12218]
["bitfinex-derivatives","ETHF0:USTF0",1625472399460,3.9389,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472399461,6.14417,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472401511,8.34944,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472401710,7.34944,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472401809,4.41054,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472405517,4.41054,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472406117,47.8944,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472407521,47.8944,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472407623,48.8944,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472407771,47.8944,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472407971,48.8944,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472408121,1.0,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472408624,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472408974,1.0,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472409526,1.0,2271.0,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472409931,45.8093,2270.8,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472410032,50.0648,2270.8,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472410132,50.0648,2270.8,2267.5,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1625472410632,50.0648,2270.8,2268.9,18.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625472410732,50.0648,2270.8,2269.3,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625472411538,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472411644,3.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472413093,5.88997,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472413200,5.88997,2270.1,2269.2,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625472413602,4.74837,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472413847,45.26647,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472414908,5.74837,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472415560,6.95364,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472416009,7.95364,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472422973,6.95364,2269.5,2269.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625472423075,4.41054,2269.5,2269.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625472423875,1.0,2270.7,2269.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625472425582,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472425682,2.20527,2270.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472426936,3.20527,2270.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472427483,2.20527,2270.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472427583,4.41054,2270.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472428088,1.0,2270.4,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472428189,1.9814,2272.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472428289,0.8814,2272.1,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472428689,1.2832506,2272.4,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472428790,1.0,2271.9,2270.0,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625472429590,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472429692,2.20527,2270.9,2270.8,5.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625472431954,3.20527,2270.9,2270.8,5.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625472432154,3.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472432710,3.20527,2270.9,2269.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472433360,3.20527,2270.9,2269.6,16.099077]
["bitfinex-derivatives","ETHF0:USTF0",1625472433462,3.20527,2270.9,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472433711,3.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472435065,3.20527,2270.9,2270.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625472435714,3.20527,2270.9,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472437569,1.0,2270.9,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472437667,1.0,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472437769,4.41054,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472438970,1.0,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472439624,1.0,2271.1,2270.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625472439772,1.0,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472439973,1.0,2271.1,2270.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625472439974,48.6139,2271.1,2270.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625472440274,1.0,2271.1,2270.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625472441824,1.0,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472444831,1.0,2271.1,2270.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625472444929,4.0406,2271.1,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472445031,4.0406,2271.1,2269.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625472445786,4.0406,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472447787,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472448791,3.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472452800,3.20527,2270.8,2269.5,15.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625472453566,3.20527,2270.8,2269.5,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625472453857,3.20527,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472455818,5.41054,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472457624,5.41054,2270.8,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472457881,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472459231,3.20527,2270.8,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472461886,3.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472477637,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472478594,3.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472479346,1.0,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472479446,1.0,2271.3,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472479548,1.0,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472480047,1.0,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472481548,48.5809,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472482052,50.78617,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472483005,3.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472484858,4.50451853,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472485158,3.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472485459,4.50449749,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472485708,3.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472486058,4.50453979,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472487213,3.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472487511,5.02486602,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472487763,5.02486602,2271.1,2271.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625472487863,5.02486602,2271.1,2269.9,1.29411964]
["bitfinex-derivatives","ETHF0:USTF0",1625472488075,1.29981608,2270.8,2269.7,1.29646105]
["bitfinex-derivatives","ETHF0:USTF0",1625472488174,2.20527,2269.9,2269.7,3.50173105]
["bitfinex-derivatives","ETHF0:USTF0",1625472488426,49.24997,2269.9,2269.7,3.50173105]
["bitfinex-derivatives","ETHF0:USTF0",1625472488625,49.24997,2269.9,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472488925,2.20527,2269.9,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472489377,2.20527,2269.9,2269.5,3.50230469]
["bitfinex-derivatives","ETHF0:USTF0",1625472489475,2.20527,2269.9,2269.5,1.29703469]
["bitfinex-derivatives","ETHF0:USTF0",1625472489576,1.0,2269.8,2269.3,1.29767004]
["bitfinex-derivatives","ETHF0:USTF0",1625472489879,42.7588,2269.4,2269.3,1.29767004]
["bitfinex-derivatives","ETHF0:USTF0",1625472489983,43.7588,2269.4,2269.3,1.29767004]
["bitfinex-derivatives","ETHF0:USTF0",1625472490082,46.1691,2269.4,2269.0,1.29854687]
["bitfinex-derivatives","ETHF0:USTF0",1625472490181,4.41054,2269.1,2269.0,1.29854687]
["bitfinex-derivatives","ETHF0:USTF0",1625472490383,5.41054,2269.1,2269.0,1.29854687]
["bitfinex-derivatives","ETHF0:USTF0",1625472490481,5.41054,2269.1,2268.9,1.29867019]
["bitfinex-derivatives","ETHF0:USTF0",1625472490682,5.41054,2269.1,2268.6,3.50518136]
["bitfinex-derivatives","ETHF0:USTF0",1625472490981,5.41054,2269.1,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472492188,5.41054,2269.1,2268.6,3.50474445]
["bitfinex-derivatives","ETHF0:USTF0",1625472492285,2.20527,2268.7,2268.6,3.50474445]
["bitfinex-derivatives","ETHF0:USTF0",1625472493237,5.53527,2268.7,2268.6,3.50474445]
["bitfinex-derivatives","ETHF0:USTF0",1625472493791,5.53527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472499507,3.33,2268.7,2268.6,3.50330909]
["bitfinex-derivatives","ETHF0:USTF0",1625472499608,2.20527,2269.1,2268.6,3.50330909]
["bitfinex-derivatives","ETHF0:USTF0",1625472499708,2.20527,2269.1,2268.6,19.51493009]
["bitfinex-derivatives","ETHF0:USTF0",1625472500308,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472503971,1.0,2269.5,2269.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472504171,1.2988442,2270.1,2269.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472504272,1.29831442,2270.5,2269.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472504373,1.29831442,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472504474,1.29831442,2270.5,2270.4,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625472504571,1.29831442,2270.5,2270.4,56.35167]
["bitfinex-derivatives","ETHF0:USTF0",1625472504729,2.20527,2270.6,2270.4,56.35167]
["bitfinex-derivatives","ETHF0:USTF0",1625472505224,1.0,2270.5,2270.4,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625472505885,1.0,2270.5,2270.4,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625472506387,3.20527,2270.5,2270.4,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625472509792,3.20527,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472510044,3.20527,2270.5,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472510397,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472513105,48.02407,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472513203,3.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472513604,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472514254,2.20527,2270.1,2270.0,49.03417]
["bitfinex-derivatives","ETHF0:USTF0",1625472514354,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472514967,3.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472516972,5.41697,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472517274,42.58747,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472517477,5.41697,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472519436,44.11767,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472519736,5.41697,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472520447,5.41697,2270.1,2269.2,1.29616789]
["bitfinex-derivatives","ETHF0:USTF0",1625472521047,5.41697,2270.1,2269.2,51.29226789]
["bitfinex-derivatives","ETHF0:USTF0",1625472521748,5.41697,2270.1,2269.2,1.29616789]
["bitfinex-derivatives","ETHF0:USTF0",1625472522450,5.41697,2270.1,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472522903,39.3815,2270.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472523006,1.0,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472524507,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472529970,3.20527,2270.1,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472530558,3.20527,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472530658,53.5844,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472531657,3.20527,2270.1,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472532509,2.20527,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472534510,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472534660,2.20527,2270.0,2269.9,20.678318]
["bitfinex-derivatives","ETHF0:USTF0",1625472538616,2.20527,2270.0,2269.9,66.750418]
["bitfinex-derivatives","ETHF0:USTF0",1625472540219,2.20527,2270.1,2269.9,66.750418]
["bitfinex-derivatives","ETHF0:USTF0",1625472540422,1.0,2270.4,2269.9,66.750418]
["bitfinex-derivatives","ETHF0:USTF0",1625472540621,1.0,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472541735,2.20527,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472542078,1.0,2271.0,2270.3,18.116319]
["bitfinex-derivatives","ETHF0:USTF0",1625472542628,3.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472542729,3.20527,2271.0,2270.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625472544088,1.0,2271.0,2270.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625472544191,1.29888547,2271.4,2270.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625472544540,2.29851236,2271.8,2270.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625472544639,4.50378236,2271.8,2271.7,42.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625472544740,4.50378236,2271.8,2271.7,44.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625472544943,4.50378236,2271.8,2271.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625472545195,3.20527,2271.8,2271.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625472546605,5.41054,2271.8,2271.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625472547257,4.41054,2271.8,2271.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625472547860,5.41054,2271.8,2271.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625472548658,5.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472549159,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472549464,4.41054,2271.8,2271.7,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1625472549560,4.41054,2271.8,2271.7,47.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625472549813,4.41054,2271.8,2271.7,63.266857]
["bitfinex-derivatives","ETHF0:USTF0",1625472551169,4.41054,2271.8,2271.7,19.073857]
["bitfinex-derivatives","ETHF0:USTF0",1625472551766,4.41054,2271.8,2271.7,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625472552516,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472553272,4.41054,2271.8,2271.7,41.0011]
["bitfinex-derivatives","ETHF0:USTF0",1625472556273,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472558077,7.39554,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472558580,1.0,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472559944,1.0,2271.7,2271.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625472560046,1.0,2271.7,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472560699,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472562709,2.20527,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472562910,2.20527,2271.8,2271.4,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625472563309,2.20527,2271.8,2271.6,53.5914]
["bitfinex-derivatives","ETHF0:USTF0",1625472563610,2.20527,2271.8,2271.4,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625472564114,2.20527,2271.8,2271.5,44.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625472564412,2.20527,2271.8,2271.4,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625472564764,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472566915,3.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472567315,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472568367,3.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472568766,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472571775,3.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472573194,5.97807,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472573608,5.97807,2271.8,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472573848,43.6426,2271.7,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472573946,1.0,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472574352,1.0,2271.6,2270.4,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625472574857,2.20527,2270.5,2270.4,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625472574954,5.56567,2270.5,2270.4,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625472575157,5.56567,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472575253,5.56567,2270.5,2270.4,15.903753]
["bitfinex-derivatives","ETHF0:USTF0",1625472575369,6.56567,2270.5,2270.4,15.903753]
["bitfinex-derivatives","ETHF0:USTF0",1625472575555,6.56567,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472576052,5.56567,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472576704,5.56567,2270.5,2270.3,16.116856]
["bitfinex-derivatives","ETHF0:USTF0",1625472576955,5.56567,2270.5,2270.4,49.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625472577256,3.3604,2270.5,2270.4,49.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625472577358,3.3604,2270.5,2270.4,65.298375]
["bitfinex-derivatives","ETHF0:USTF0",1625472577455,2.7728,2271.8,2270.4,65.298375]
["bitfinex-derivatives","ETHF0:USTF0",1625472578208,1.0,2271.7,2270.4,70.298375]
["bitfinex-derivatives","ETHF0:USTF0",1625472578310,0.98,2271.7,2270.4,70.298375]
["bitfinex-derivatives","ETHF0:USTF0",1625472578714,0.98,2271.7,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472578815,4.41054,2271.0,2270.9,6.91597]
["bitfinex-derivatives","ETHF0:USTF0",1625472579019,0.98,2271.7,2270.9,6.91597]
["bitfinex-derivatives","ETHF0:USTF0",1625472579129,0.98,2271.7,2271.0,15.908514]
["bitfinex-derivatives","ETHF0:USTF0",1625472579413,13.8615,2272.4,2270.9,22.811359]
["bitfinex-derivatives","ETHF0:USTF0",1625472579521,1.0,2272.3,2270.9,6.91597]
["bitfinex-derivatives","ETHF0:USTF0",1625472579613,1.0,2272.3,2271.0,15.932521]
["bitfinex-derivatives","ETHF0:USTF0",1625472580012,1.0,2272.3,2271.6,42.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625472580113,1.0,2272.3,2271.6,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625472580415,1.0,2272.3,2271.7,16.113507]
["bitfinex-derivatives","ETHF0:USTF0",1625472580816,4.41054,2271.8,2271.7,18.318777]
["bitfinex-derivatives","ETHF0:USTF0",1625472582921,4.41054,2271.8,2271.7,63.370677]
["bitfinex-derivatives","ETHF0:USTF0",1625472583421,4.41054,2271.8,2271.7,18.318777]
["bitfinex-derivatives","ETHF0:USTF0",1625472584473,4.41054,2271.8,2271.7,60.961177]
["bitfinex-derivatives","ETHF0:USTF0",1625472585877,4.41054,2271.8,2271.7,18.318777]
["bitfinex-derivatives","ETHF0:USTF0",1625472587482,1.0,2272.3,2271.7,18.318777]
["bitfinex-derivatives","ETHF0:USTF0",1625472587580,1.0,2272.3,2271.7,20.576877]
["bitfinex-derivatives","ETHF0:USTF0",1625472588641,1.0,2273.1,2271.7,25.576877]
["bitfinex-derivatives","ETHF0:USTF0",1625472588850,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472588950,2.20527,2272.6,2272.5,5.33127]
["bitfinex-derivatives","ETHF0:USTF0",1625472589249,2.20527,2272.6,2272.5,21.230074]
["bitfinex-derivatives","ETHF0:USTF0",1625472589349,2.20527,2272.6,2272.5,67.966174]
["bitfinex-derivatives","ETHF0:USTF0",1625472589900,2.20527,2272.6,2272.5,21.230074]
["bitfinex-derivatives","ETHF0:USTF0",1625472592369,2.20527,2272.6,2272.5,26.230074]
["bitfinex-derivatives","ETHF0:USTF0",1625472592971,2.20527,2272.9,2272.5,26.230074]
["bitfinex-derivatives","ETHF0:USTF0",1625472594928,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472595286,2.20527,2272.9,2272.8,18.067498]
["bitfinex-derivatives","ETHF0:USTF0",1625472599285,2.20527,2272.9,2272.8,21.073198]
["bitfinex-derivatives","ETHF0:USTF0",1625472599886,2.20527,2273.1,2272.8,21.073198]
["bitfinex-derivatives","ETHF0:USTF0",1625472601047,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472601347,2.20527,2273.1,2273.0,18.171996]
["bitfinex-derivatives","ETHF0:USTF0",1625472601954,3.20527,2273.1,2273.0,18.171996]
["bitfinex-derivatives","ETHF0:USTF0",1625472607759,6.60947,2273.1,2273.0,18.171996]
["bitfinex-derivatives","ETHF0:USTF0",1625472608047,6.60947,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472608130,44.26997,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472610852,44.26997,2273.1,2271.2,13.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625472611044,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472611157,3.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472611240,6.06387,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472612490,6.06387,2272.2,2272.1,43.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625472612594,3.20527,2272.2,2272.1,59.553053]
["bitfinex-derivatives","ETHF0:USTF0",1625472612838,3.20527,2272.2,2272.1,18.092653]
["bitfinex-derivatives","ETHF0:USTF0",1625472613042,5.41054,2272.2,2272.1,18.092653]
["bitfinex-derivatives","ETHF0:USTF0",1625472614600,57.08374,2272.2,2272.1,18.092653]
["bitfinex-derivatives","ETHF0:USTF0",1625472614802,5.41054,2272.2,2272.1,18.092653]
["bitfinex-derivatives","ETHF0:USTF0",1625472621174,5.41054,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472621273,4.41054,2272.2,2272.1,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625472621574,1.0,2273.4,2272.1,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625472621675,1.0,2273.4,2272.1,21.317954]
["bitfinex-derivatives","ETHF0:USTF0",1625472621776,1.0,2273.4,2272.5,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1625472622076,1.0,2273.4,2272.6,15.860196]
["bitfinex-derivatives","ETHF0:USTF0",1625472622178,1.0,2273.4,2272.6,18.510596]
["bitfinex-derivatives","ETHF0:USTF0",1625472623082,4.41054,2272.7,2272.6,18.510596]
["bitfinex-derivatives","ETHF0:USTF0",1625472623181,5.41054,2272.7,2272.6,18.510596]
["bitfinex-derivatives","ETHF0:USTF0",1625472638682,5.41054,2272.7,2272.6,15.860196]
["bitfinex-derivatives","ETHF0:USTF0",1625472638982,5.41054,2272.7,2272.5,15.990086]
["bitfinex-derivatives","ETHF0:USTF0",1625472639279,5.41054,2272.7,2272.6,16.051682]
["bitfinex-derivatives","ETHF0:USTF0",1625472639579,5.41054,2272.7,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472639681,5.41054,2272.7,2272.5,16.012979]
["bitfinex-derivatives","ETHF0:USTF0",1625472639879,5.41054,2272.7,2272.6,15.935053]
["bitfinex-derivatives","ETHF0:USTF0",1625472640182,5.41054,2272.7,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472640496,5.41054,2272.7,2272.6,16.010921]
["bitfinex-derivatives","ETHF0:USTF0",1625472640787,5.41054,2272.7,2272.5,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625472641032,5.41054,2272.7,2272.6,15.85351]
["bitfinex-derivatives","ETHF0:USTF0",1625472641336,5.41054,2272.7,2272.5,15.898017]
["bitfinex-derivatives","ETHF0:USTF0",1625472641533,5.41054,2272.7,2272.4,1.224887]
["bitfinex-derivatives","ETHF0:USTF0",1625472641637,8.60264,2272.7,2271.8,1.29069573]
["bitfinex-derivatives","ETHF0:USTF0",1625472641740,8.60264,2272.7,2271.6,1.29139721]
["bitfinex-derivatives","ETHF0:USTF0",1625472642341,9.89923259,2272.7,2271.0,1.29322332]
["bitfinex-derivatives","ETHF0:USTF0",1625472642437,55.0868,2271.7,2271.0,1.29322332]
["bitfinex-derivatives","ETHF0:USTF0",1625472642538,1.0,2271.6,2271.0,1.29322332]
["bitfinex-derivatives","ETHF0:USTF0",1625472642839,1.0,2271.6,2270.8,1.29405452]
["bitfinex-derivatives","ETHF0:USTF0",1625472643039,1.0,2271.6,2271.1,15.946163]
["bitfinex-derivatives","ETHF0:USTF0",1625472643244,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472643344,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472643648,3.20527,2271.4,2271.3,18.119198]
["bitfinex-derivatives","ETHF0:USTF0",1625472645304,5.41054,2271.4,2271.3,18.119198]
["bitfinex-derivatives","ETHF0:USTF0",1625472645801,4.41054,2271.4,2271.3,18.119198]
["bitfinex-derivatives","ETHF0:USTF0",1625472647620,2.20527,2271.4,2271.3,18.119198]
["bitfinex-derivatives","ETHF0:USTF0",1625472665824,2.20527,2271.4,2271.3,20.545998]
["bitfinex-derivatives","ETHF0:USTF0",1625472666322,2.20527,2271.4,2271.3,21.84050548]
["bitfinex-derivatives","ETHF0:USTF0",1625472666679,2.20527,2271.4,2271.3,22.35951652]
["bitfinex-derivatives","ETHF0:USTF0",1625472671943,2.20527,2271.4,2271.3,19.93271652]
["bitfinex-derivatives","ETHF0:USTF0",1625472672441,3.20527,2271.4,2271.3,19.93271652]
["bitfinex-derivatives","ETHF0:USTF0",1625472672544,3.20527,2271.4,2271.3,18.119198]
["bitfinex-derivatives","ETHF0:USTF0",1625472672657,3.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472672949,45.08447,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472673202,45.08447,2271.4,2270.9,1.29726028]
["bitfinex-derivatives","ETHF0:USTF0",1625472673306,45.08447,2271.4,2270.8,1.81616439]
["bitfinex-derivatives","ETHF0:USTF0",1625472673307,45.08447,2271.4,2270.8,1.29768596]
["bitfinex-derivatives","ETHF0:USTF0",1625472673504,7.53484,2270.9,2270.8,1.29768596]
["bitfinex-derivatives","ETHF0:USTF0",1625472673617,8.53484,2270.9,2270.7,1.2974574]
["bitfinex-derivatives","ETHF0:USTF0",1625472673906,8.53484,2270.9,2270.8,15.978588]
["bitfinex-derivatives","ETHF0:USTF0",1625472676157,8.53484,2270.9,2270.7,15.928326]
["bitfinex-derivatives","ETHF0:USTF0",1625472679527,8.53484,2270.9,2270.6,15.98504]
["bitfinex-derivatives","ETHF0:USTF0",1625472679830,8.53484,2270.9,2270.8,16.099718]
["bitfinex-derivatives","ETHF0:USTF0",1625472680079,8.53484,2270.9,2270.6,15.858907]
["bitfinex-derivatives","ETHF0:USTF0",1625472680186,41.6673,2270.8,2270.6,15.858907]
["bitfinex-derivatives","ETHF0:USTF0",1625472680285,1.0,2270.7,2270.6,15.858907]
["bitfinex-derivatives","ETHF0:USTF0",1625472680387,7.53484,2270.9,2270.8,16.069602]
["bitfinex-derivatives","ETHF0:USTF0",1625472680514,8.53484,2270.9,2270.8,16.069602]
["bitfinex-derivatives","ETHF0:USTF0",1625472680684,8.53484,2270.9,2270.6,15.995723]
["bitfinex-derivatives","ETHF0:USTF0",1625472686498,53.58764,2270.9,2270.6,15.995723]
["bitfinex-derivatives","ETHF0:USTF0",1625472686752,53.58764,2270.9,2270.6,15.820623]
["bitfinex-derivatives","ETHF0:USTF0",1625472686863,53.58764,2270.9,2270.6,9.838423]
["bitfinex-derivatives","ETHF0:USTF0",1625472686965,53.58764,2270.9,2270.6,2.663523]
["bitfinex-derivatives","ETHF0:USTF0",1625472687049,53.58764,2270.9,2270.4,1.29590151]
["bitfinex-derivatives","ETHF0:USTF0",1625472687148,53.58764,2270.9,2269.9,1.29718566]
["bitfinex-derivatives","ETHF0:USTF0",1625472687599,53.58764,2270.9,2269.7,1.29685624]
["bitfinex-derivatives","ETHF0:USTF0",1625472687702,4.41054,2269.8,2269.7,1.29685624]
["bitfinex-derivatives","ETHF0:USTF0",1625472687801,8.91754,2269.8,2269.7,1.29685624]
["bitfinex-derivatives","ETHF0:USTF0",1625472688000,8.91754,2269.8,2269.7,17.37680924]
["bitfinex-derivatives","ETHF0:USTF0",1625472688508,8.91754,2269.8,2269.4,1.29702384]
["bitfinex-derivatives","ETHF0:USTF0",1625472688707,55.3328,2269.5,2269.4,1.29702384]
["bitfinex-derivatives","ETHF0:USTF0",1625472688809,56.3328,2269.5,2269.3,1.81583338]
["bitfinex-derivatives","ETHF0:USTF0",1625472688908,56.3328,2269.5,2269.2,1.29727797]
["bitfinex-derivatives","ETHF0:USTF0",1625472689159,56.3328,2269.5,2269.1,1.29731986]
["bitfinex-derivatives","ETHF0:USTF0",1625472689258,56.3328,2269.5,2269.3,16.122882]
["bitfinex-derivatives","ETHF0:USTF0",1625472689560,56.3328,2269.5,2269.2,16.017631]
["bitfinex-derivatives","ETHF0:USTF0",1625472689660,2.20527,2269.3,2269.2,16.017631]
["bitfinex-derivatives","ETHF0:USTF0",1625472689759,5.41054,2269.3,2269.2,16.017631]
["bitfinex-derivatives","ETHF0:USTF0",1625472689861,7.77874,2269.3,2269.2,16.017631]
["bitfinex-derivatives","ETHF0:USTF0",1625472690067,7.77874,2269.3,2268.9,1.29627457]
["bitfinex-derivatives","ETHF0:USTF0",1625472690167,7.77874,2269.3,2269.1,1.29618173]
["bitfinex-derivatives","ETHF0:USTF0",1625472690369,7.77874,2269.3,2269.2,16.110127]
["bitfinex-derivatives","ETHF0:USTF0",1625472690473,7.77874,2269.3,2269.2,17.40625719]
["bitfinex-derivatives","ETHF0:USTF0",1625472690875,4.41054,2269.3,2269.2,16.110127]
["bitfinex-derivatives","ETHF0:USTF0",1625472691175,4.41054,2269.3,2269.2,17.40626496]
["bitfinex-derivatives","ETHF0:USTF0",1625472691480,4.41054,2269.3,2269.2,16.110127]
["bitfinex-derivatives","ETHF0:USTF0",1625472691578,4.41054,2269.3,2269.1,17.28849848]
["bitfinex-derivatives","ETHF0:USTF0",1625472691694,4.41054,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472691777,4.41054,2269.3,2269.2,3.5006894]
["bitfinex-derivatives","ETHF0:USTF0",1625472691883,4.41054,2269.3,2269.2,19.5476854]
["bitfinex-derivatives","ETHF0:USTF0",1625472693831,4.41054,2269.3,2269.2,16.046996]
["bitfinex-derivatives","ETHF0:USTF0",1625472694183,4.41054,2269.3,2269.1,1.29499601]
["bitfinex-derivatives","ETHF0:USTF0",1625472694184,4.41054,2269.3,2269.1,16.129159]
["bitfinex-derivatives","ETHF0:USTF0",1625472694282,6.98914,2269.3,2269.1,16.129159]
["bitfinex-derivatives","ETHF0:USTF0",1625472694481,6.98914,2269.3,2269.2,16.007075]
["bitfinex-derivatives","ETHF0:USTF0",1625472694783,6.98914,2269.3,2269.1,16.071767]
["bitfinex-derivatives","ETHF0:USTF0",1625472695739,6.98914,2269.3,2269.1,18.277037]
["bitfinex-derivatives","ETHF0:USTF0",1625472696442,4.41054,2269.3,2269.1,18.277037]
["bitfinex-derivatives","ETHF0:USTF0",1625472697492,1.0,2269.6,2269.1,18.277037]
["bitfinex-derivatives","ETHF0:USTF0",1625472697793,2.20527,2269.2,2269.1,18.277037]
["bitfinex-derivatives","ETHF0:USTF0",1625472698694,2.20527,2269.2,2269.1,16.071767]
["bitfinex-derivatives","ETHF0:USTF0",1625472698995,2.20527,2269.2,2268.9,15.920988]
["bitfinex-derivatives","ETHF0:USTF0",1625472699296,2.20527,2269.2,2269.1,16.003139]
["bitfinex-derivatives","ETHF0:USTF0",1625472699595,2.20527,2269.2,2268.8,1.29433768]
["bitfinex-derivatives","ETHF0:USTF0",1625472699695,2.20527,2269.2,2268.9,16.006642]
["bitfinex-derivatives","ETHF0:USTF0",1625472699798,2.20527,2269.2,2268.9,19.50636039]
["bitfinex-derivatives","ETHF0:USTF0",1625472700047,2.20527,2269.2,2268.9,3.49971839]
["bitfinex-derivatives","ETHF0:USTF0",1625472700352,2.20527,2269.2,2269.0,16.021653]
["bitfinex-derivatives","ETHF0:USTF0",1625472701402,2.20527,2269.2,2269.1,48.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625472701752,4.41054,2269.2,2269.1,64.299249]
["bitfinex-derivatives","ETHF0:USTF0",1625472701852,4.41054,2269.2,2269.1,16.112749]
["bitfinex-derivatives","ETHF0:USTF0",1625472702204,4.41054,2269.2,2269.0,15.923294]
["bitfinex-derivatives","ETHF0:USTF0",1625472703308,4.41054,2269.2,2269.1,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1625472703457,1.0,2269.8,2269.1,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1625472703658,1.0,2269.8,2269.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625472703760,3.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472704108,3.20527,2269.8,2269.7,18.295843]
["bitfinex-derivatives","ETHF0:USTF0",1625472704210,3.20527,2269.8,2269.7,16.090573]
["bitfinex-derivatives","ETHF0:USTF0",1625472704510,3.20527,2269.8,2269.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625472704613,3.20527,2269.8,2269.6,15.943757]
["bitfinex-derivatives","ETHF0:USTF0",1625472704808,3.20527,2269.8,2269.7,16.022475]
["bitfinex-derivatives","ETHF0:USTF0",1625472705110,3.20527,2269.8,2269.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625472705209,3.20527,2269.8,2269.6,16.055533]
["bitfinex-derivatives","ETHF0:USTF0",1625472705460,3.20527,2269.8,2269.7,16.096486]
["bitfinex-derivatives","ETHF0:USTF0",1625472705709,3.20527,2269.8,2269.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625472705809,5.41054,2269.8,2269.6,15.938315]
["bitfinex-derivatives","ETHF0:USTF0",1625472706010,5.41054,2269.8,2269.7,16.047113]
["bitfinex-derivatives","ETHF0:USTF0",1625472706310,5.41054,2269.8,2269.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625472706462,5.41054,2269.8,2269.6,15.964561]
["bitfinex-derivatives","ETHF0:USTF0",1625472706660,5.41054,2269.8,2269.7,16.084724]
["bitfinex-derivatives","ETHF0:USTF0",1625472706964,5.41054,2269.8,2269.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625472707163,5.41054,2269.8,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472707825,5.41054,2269.8,2269.6,67.308102]
["bitfinex-derivatives","ETHF0:USTF0",1625472708512,5.41054,2269.8,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472715543,8.17524,2269.8,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472716497,49.0091,2269.7,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472716598,50.0091,2269.7,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472716798,1.0,2269.7,2269.6,16.019702]
["bitfinex-derivatives","ETHF0:USTF0",1625472720555,1.0,2269.7,2269.4,15.930903]
["bitfinex-derivatives","ETHF0:USTF0",1625472720857,1.0,2269.7,2269.6,16.033538]
["bitfinex-derivatives","ETHF0:USTF0",1625472721161,1.0,2269.7,2269.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625472721458,1.0,2269.7,2269.6,15.948114]
["bitfinex-derivatives","ETHF0:USTF0",1625472721859,1.0,2269.7,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472723214,3.6216,2269.7,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472723715,47.5775,2269.6,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472723816,1.0,2269.5,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472723915,3.20527,2269.5,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472725123,2.20527,2269.5,2269.4,15.930337]
["bitfinex-derivatives","ETHF0:USTF0",1625472729505,2.20527,2269.5,2269.4,57.564337]
["bitfinex-derivatives","ETHF0:USTF0",1625472729605,2.20527,2269.5,2269.4,60.713837]
["bitfinex-derivatives","ETHF0:USTF0",1625472730909,2.20527,2269.5,2269.4,19.079837]
["bitfinex-derivatives","ETHF0:USTF0",1625472732719,2.20527,2269.5,2269.4,19.957437]
["bitfinex-derivatives","ETHF0:USTF0",1625472732817,14.4185,2270.8,2269.4,19.957437]
["bitfinex-derivatives","ETHF0:USTF0",1625472732918,1.0,2270.7,2269.4,21.25226961]
["bitfinex-derivatives","ETHF0:USTF0",1625472733121,1.0,2270.7,2269.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472733230,1.0,2270.7,2270.4,47.134]
["bitfinex-derivatives","ETHF0:USTF0",1625472733342,1.0,2270.7,2269.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625472733441,1.0,2270.7,2270.4,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625472733642,1.0,2270.7,2270.5,16.038907]
["bitfinex-derivatives","ETHF0:USTF0",1625472733944,4.41054,2270.6,2270.5,16.038907]
["bitfinex-derivatives","ETHF0:USTF0",1625472734043,5.41054,2270.6,2270.5,16.038907]
["bitfinex-derivatives","ETHF0:USTF0",1625472734742,5.41054,2270.6,2270.5,56.378407]
["bitfinex-derivatives","ETHF0:USTF0",1625472734843,4.41054,2270.6,2270.5,56.378407]
["bitfinex-derivatives","ETHF0:USTF0",1625472735854,4.41054,2270.6,2270.5,16.038907]
["bitfinex-derivatives","ETHF0:USTF0",1625472735961,4.41054,2270.6,2270.5,18.244177]
["bitfinex-derivatives","ETHF0:USTF0",1625472739510,4.41054,2270.6,2270.5,61.603177]
["bitfinex-derivatives","ETHF0:USTF0",1625472740914,4.41054,2270.6,2270.5,18.244177]
["bitfinex-derivatives","ETHF0:USTF0",1625472742014,4.41054,2270.6,2270.5,16.038907]
["bitfinex-derivatives","ETHF0:USTF0",1625472743067,4.41054,2270.6,2270.2,15.923638]
["bitfinex-derivatives","ETHF0:USTF0",1625472743319,4.41054,2270.6,2270.5,16.05371]
["bitfinex-derivatives","ETHF0:USTF0",1625472743520,5.41054,2270.6,2270.5,16.05371]
["bitfinex-derivatives","ETHF0:USTF0",1625472743618,5.41054,2270.6,2270.2,16.034695]
["bitfinex-derivatives","ETHF0:USTF0",1625472744071,3.20527,2270.6,2270.5,16.005349]
["bitfinex-derivatives","ETHF0:USTF0",1625472744323,3.20527,2270.6,2270.3,16.047206]
["bitfinex-derivatives","ETHF0:USTF0",1625472746677,2.20527,2270.6,2270.3,16.047206]
["bitfinex-derivatives","ETHF0:USTF0",1625472748026,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472748127,2.20527,2270.6,2270.5,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625472748533,2.20527,2270.6,2270.5,21.217497]
["bitfinex-derivatives","ETHF0:USTF0",1625472751908,2.20527,2270.6,2270.5,22.51273462]
["bitfinex-derivatives","ETHF0:USTF0",1625472752256,2.20527,2270.6,2270.5,23.03037407]
["bitfinex-derivatives","ETHF0:USTF0",1625472754013,2.20527,2270.6,2270.5,23.80753138]
["bitfinex-derivatives","ETHF0:USTF0",1625472754313,2.20527,2270.6,2270.5,23.03066978]
["bitfinex-derivatives","ETHF0:USTF0",1625472755168,3.20527,2270.6,2270.5,23.03066978]
["bitfinex-derivatives","ETHF0:USTF0",1625472755369,3.20527,2270.6,2270.5,22.51348684]
["bitfinex-derivatives","ETHF0:USTF0",1625472755969,3.20527,2270.6,2270.5,21.217497]
["bitfinex-derivatives","ETHF0:USTF0",1625472757274,3.20527,2270.6,2270.5,22.51417954]
["bitfinex-derivatives","ETHF0:USTF0",1625472761249,3.20527,2270.6,2270.5,21.217497]
["bitfinex-derivatives","ETHF0:USTF0",1625472761803,3.20527,2270.6,2270.5,65.32050601]
["bitfinex-derivatives","ETHF0:USTF0",1625472762555,3.20527,2270.6,2270.5,22.51510601]
["bitfinex-derivatives","ETHF0:USTF0",1625472764514,3.20527,2270.6,2270.5,21.217497]
["bitfinex-derivatives","ETHF0:USTF0",1625472768322,3.20527,2270.6,2270.5,19.012227]
["bitfinex-derivatives","ETHF0:USTF0",1625472769674,3.20527,2270.6,2270.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1625472769774,3.20527,2270.6,2270.2,3.50373302]
["bitfinex-derivatives","ETHF0:USTF0",1625472770099,3.20527,2270.6,2270.1,1.29851382]
["bitfinex-derivatives","ETHF0:USTF0",1625472770195,2.20527,2270.2,2270.1,1.29851382]
["bitfinex-derivatives","ETHF0:USTF0",1625472770305,3.20527,2270.2,2270.1,1.29851382]
["bitfinex-derivatives","ETHF0:USTF0",1625472770502,3.20527,2270.2,2270.1,15.947445]
["bitfinex-derivatives","ETHF0:USTF0",1625472771404,3.20527,2270.2,2269.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472772204,2.20527,2270.0,2269.7,1.29879277]
["bitfinex-derivatives","ETHF0:USTF0",1625472772304,1.0,2269.9,2269.7,1.29879277]
["bitfinex-derivatives","ETHF0:USTF0",1625472772856,1.0,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472775115,1.0,2269.9,2269.8,17.40190665]
["bitfinex-derivatives","ETHF0:USTF0",1625472775415,1.0,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472783734,52.4872,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472784036,1.0,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472785447,38.3944,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472785547,1.0,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472787451,54.6681,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472789208,1.0,2269.9,2269.8,16.102999]
["bitfinex-derivatives","ETHF0:USTF0",1625472790310,1.0,2269.9,2269.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472790418,4.41054,2269.5,2269.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472790511,8.53114,2269.5,2269.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472790917,8.53114,2269.5,2269.0,1.29960685]
["bitfinex-derivatives","ETHF0:USTF0",1625472791016,8.53114,2269.5,2268.8,1.29921115]
["bitfinex-derivatives","ETHF0:USTF0",1625472791668,8.53114,2269.5,2268.9,15.883764]
["bitfinex-derivatives","ETHF0:USTF0",1625472792420,4.41054,2269.0,2268.9,15.883764]
["bitfinex-derivatives","ETHF0:USTF0",1625472792519,5.41054,2269.0,2268.9,15.883764]
["bitfinex-derivatives","ETHF0:USTF0",1625472793421,5.41054,2269.0,2268.8,15.947081]
["bitfinex-derivatives","ETHF0:USTF0",1625472793533,5.41054,2269.0,2268.8,17.24588531]
["bitfinex-derivatives","ETHF0:USTF0",1625472794025,54.94324,2269.0,2268.8,17.24588531]
["bitfinex-derivatives","ETHF0:USTF0",1625472794125,5.41054,2269.0,2268.8,17.24588531]
["bitfinex-derivatives","ETHF0:USTF0",1625472795079,5.41054,2269.0,2268.8,15.947081]
["bitfinex-derivatives","ETHF0:USTF0",1625472795837,5.41054,2269.0,2268.8,17.24545842]
["bitfinex-derivatives","ETHF0:USTF0",1625472796251,55.1942,2268.9,2268.8,17.24545842]
["bitfinex-derivatives","ETHF0:USTF0",1625472796339,56.1942,2268.9,2268.8,15.947081]
["bitfinex-derivatives","ETHF0:USTF0",1625472796793,1.0,2268.9,2268.8,15.947081]
["bitfinex-derivatives","ETHF0:USTF0",1625472797393,1.0,2268.9,2268.7,6.05738808]
["bitfinex-derivatives","ETHF0:USTF0",1625472797695,44.6267,2268.8,2268.7,6.05738808]
["bitfinex-derivatives","ETHF0:USTF0",1625472797796,45.6267,2268.8,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472800207,1.0,2268.8,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472802762,7.16544,2269.0,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472802763,1.0,2268.9,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472802861,1.0,2268.8,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472802962,7.16544,2269.0,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472803064,1.0,2268.9,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472804914,1.0,2268.9,2268.0,8.26093927]
["bitfinex-derivatives","ETHF0:USTF0",1625472805015,1.0,2268.9,2268.0,6.05566927]
["bitfinex-derivatives","ETHF0:USTF0",1625472805567,1.0,2268.9,2268.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472805568,41.3489,2268.1,2268.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472805666,42.3489,2268.1,2268.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472805967,42.3489,2268.1,2267.7,1.2961553]
["bitfinex-derivatives","ETHF0:USTF0",1625472806467,44.55417,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472806568,3.20527,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472806667,3.20527,2268.1,2267.8,18.305284]
["bitfinex-derivatives","ETHF0:USTF0",1625472806918,3.20527,2268.1,2267.8,19.60131734]
["bitfinex-derivatives","ETHF0:USTF0",1625472808271,3.20527,2268.1,2267.8,18.305284]
["bitfinex-derivatives","ETHF0:USTF0",1625472808470,2.20527,2268.0,2267.8,18.305284]
["bitfinex-derivatives","ETHF0:USTF0",1625472808873,2.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472809076,3.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472809275,2.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472809775,2.20527,2268.0,2267.8,24.35973295]
["bitfinex-derivatives","ETHF0:USTF0",1625472810076,2.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472810478,3.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472811538,2.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472813747,3.20527,2268.0,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472814601,41.2696,2267.9,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472814704,42.2696,2267.9,2267.8,23.064284]
["bitfinex-derivatives","ETHF0:USTF0",1625472814902,42.2696,2267.9,2267.8,20.859014]
["bitfinex-derivatives","ETHF0:USTF0",1625472815005,42.2696,2267.9,2267.8,16.100014]
["bitfinex-derivatives","ETHF0:USTF0",1625472815406,42.2696,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472815865,1.0,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472816284,1.0,2267.9,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472816366,47.8092,2267.6,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472816494,4.0648,2267.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472816587,8.47534,2267.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472816966,8.47534,2267.5,2266.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472817917,8.47534,2267.5,2266.9,16.120517]
["bitfinex-derivatives","ETHF0:USTF0",1625472818017,8.47534,2267.5,2267.2,37.9524]
["bitfinex-derivatives","ETHF0:USTF0",1625472818217,8.47534,2267.5,2266.9,16.120517]
["bitfinex-derivatives","ETHF0:USTF0",1625472818316,8.47534,2267.5,2267.3,16.123283]
["bitfinex-derivatives","ETHF0:USTF0",1625472818619,8.47534,2267.5,2266.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472819218,8.47534,2267.5,2266.9,16.098237]
["bitfinex-derivatives","ETHF0:USTF0",1625472819422,8.47534,2267.5,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472820573,4.41054,2267.0,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472820977,4e-05,2267.0,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472821080,13.9334,2268.4,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472821177,1.0,2268.0,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472821280,13.9334,2268.4,2266.9,19.379037]
["bitfinex-derivatives","ETHF0:USTF0",1625472821378,13.9334,2268.4,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472821578,13.9334,2268.4,2268.2,46.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625472821678,13.9334,2268.4,2268.2,48.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625472821778,13.9334,2268.4,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472821979,1.1,2269.6,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472822281,1.0,2269.5,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472822381,40.4991,2269.1,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472822495,1.0,2269.0,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472822583,4.41054,2268.3,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472822683,5.41054,2268.3,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472825288,5.41054,2268.3,2268.2,18.239476]
["bitfinex-derivatives","ETHF0:USTF0",1625472825690,5.41054,2268.3,2268.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625472826690,5.41054,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472827396,4.41054,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472827495,1.0,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472827795,1.0,2268.2,2268.1,15.915484]
["bitfinex-derivatives","ETHF0:USTF0",1625472827897,1.0,2268.2,2268.1,18.551684]
["bitfinex-derivatives","ETHF0:USTF0",1625472828145,1.0,2268.2,2268.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625472828347,4.41054,2268.3,2268.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625472828699,1.0,2268.2,2268.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625472828901,4.41054,2268.3,2268.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625472829201,4.41054,2268.3,2268.1,18.632381]
["bitfinex-derivatives","ETHF0:USTF0",1625472829804,1.0,2268.2,2268.1,18.632381]
["bitfinex-derivatives","ETHF0:USTF0",1625472836337,1.0,2268.2,2268.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625472836485,1.0,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472838292,1.0,2268.2,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625472838391,1.0,2268.2,2266.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472838598,2.20527,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472838694,4.3602,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472838794,49.9426,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472838895,4.3602,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472839394,49.9385,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472839600,4.3602,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472840247,4.3602,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472840647,2.20527,2267.1,2266.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472840748,38.211,2266.8,2266.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472840853,39.211,2266.8,2266.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472841051,39.211,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472841251,1.0,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472842706,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472842962,6.40937,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472846790,5.40937,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472846890,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472847140,2.20527,2266.8,2266.7,18.264803]
["bitfinex-derivatives","ETHF0:USTF0",1625472848192,1.95487,2266.8,2266.7,21.664203]
["bitfinex-derivatives","ETHF0:USTF0",1625472848392,2.20527,2267.1,2266.7,21.664203]
["bitfinex-derivatives","ETHF0:USTF0",1625472848491,13.5943,2268.5,2266.7,21.664203]
["bitfinex-derivatives","ETHF0:USTF0",1625472848691,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472848792,2.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472849543,2.20527,2267.7,2267.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625472850045,3.20527,2267.7,2267.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625472850243,2.20527,2267.7,2267.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625472850646,2.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472850747,2.20527,2267.7,2267.6,21.389718]
["bitfinex-derivatives","ETHF0:USTF0",1625472851045,3.20527,2267.7,2267.6,21.389718]
["bitfinex-derivatives","ETHF0:USTF0",1625472853048,3.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472853348,2.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472853801,3.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472854603,2.20527,2267.7,2267.6,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625472855553,2.20527,2267.7,2267.6,21.544132]
["bitfinex-derivatives","ETHF0:USTF0",1625472855752,1.0,2268.4,2267.6,21.544132]
["bitfinex-derivatives","ETHF0:USTF0",1625472856304,13.5943,2268.5,2267.6,21.544132]
["bitfinex-derivatives","ETHF0:USTF0",1625472856757,13.5943,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472857107,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472857807,1.0,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472858460,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472858561,13.8233,2269.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472858760,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472858860,1.0,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472859061,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472859361,2.20527,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472859913,2.20527,2269.1,2268.7,47.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625472860164,1.0,2269.5,2268.7,47.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625472860414,1.0,2269.5,2268.8,15.876287]
["bitfinex-derivatives","ETHF0:USTF0",1625472860514,1.0,2269.5,2268.8,18.545487]
["bitfinex-derivatives","ETHF0:USTF0",1625472860731,2.20527,2269.5,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472860834,2.20527,2269.5,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472861337,1.0,2269.7,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472862738,3.20527,2269.7,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472863142,2.20527,2269.7,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472863242,3.20527,2269.7,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472863642,2.20527,2269.7,2269.4,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1625472864190,2.20527,2269.7,2269.5,16.007811]
["bitfinex-derivatives","ETHF0:USTF0",1625472864289,3.20527,2269.9,2269.5,16.007811]
["bitfinex-derivatives","ETHF0:USTF0",1625472864742,3.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472872405,3.20527,2269.9,2268.3,3.66173813]
["bitfinex-derivatives","ETHF0:USTF0",1625472872507,3.20527,2269.9,2268.1,1.29178371]
["bitfinex-derivatives","ETHF0:USTF0",1625472872508,6.72597,2269.9,2268.1,1.29178371]
["bitfinex-derivatives","ETHF0:USTF0",1625472872856,50.753,2269.4,2268.1,1.29178371]
["bitfinex-derivatives","ETHF0:USTF0",1625472872957,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472873908,3.20527,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472874009,3.20527,2269.4,2269.1,9.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625472874409,2.20527,2269.4,2269.1,9.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625472874610,1.29457631,2270.6,2269.1,9.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625472874711,1.2950245,2270.5,2269.1,9.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625472874813,1.2950245,2270.5,2269.2,15.897889]
["bitfinex-derivatives","ETHF0:USTF0",1625472875011,2.20527,2270.0,2269.8,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625472875712,1.0,2269.9,2269.8,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625472877871,1.0,2269.9,2269.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625472877980,1.0,2269.9,2268.1,1.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1625472878071,3.4612,2269.9,2268.1,1.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1625472878574,3.4612,2269.9,2267.0,11.45539431]
["bitfinex-derivatives","ETHF0:USTF0",1625472878575,3.4612,2269.9,2268.2,16.125253]
["bitfinex-derivatives","ETHF0:USTF0",1625472878873,3.4612,2269.9,2268.1,16.096345]
["bitfinex-derivatives","ETHF0:USTF0",1625472878973,3.4612,2269.9,2268.1,65.364245]
["bitfinex-derivatives","ETHF0:USTF0",1625472879079,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472879181,6.27827,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472881082,7.48354,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472881633,7.48354,2269.2,2269.1,18.219764]
["bitfinex-derivatives","ETHF0:USTF0",1625472881937,3.073,2269.2,2269.1,18.219764]
["bitfinex-derivatives","ETHF0:USTF0",1625472882036,1.0,2269.5,2269.1,18.219764]
["bitfinex-derivatives","ETHF0:USTF0",1625472883038,2.20527,2269.3,2269.1,18.219764]
["bitfinex-derivatives","ETHF0:USTF0",1625472883138,3.20527,2269.3,2269.1,18.219764]
["bitfinex-derivatives","ETHF0:USTF0",1625472883341,3.20527,2269.3,2269.1,16.014494]
["bitfinex-derivatives","ETHF0:USTF0",1625472883642,3.20527,2269.3,2268.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472885047,2.20527,2269.0,2268.9,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625472887954,2.20527,2269.0,2268.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472888567,1.0,2270.2,2268.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472888684,1.0,2270.2,2268.9,23.275074]
["bitfinex-derivatives","ETHF0:USTF0",1625472889110,2.20527,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472889211,1.0,2269.9,2269.7,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625472893188,1.0,2269.9,2269.8,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625472896756,1.0,2269.9,2269.8,61.963]
["bitfinex-derivatives","ETHF0:USTF0",1625472897357,1.0,2269.9,2269.8,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625472902930,1.0,2269.9,2269.7,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625472904704,1.0,2269.9,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472905207,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472905308,3.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472905408,5.40967,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472905908,5.40967,2269.8,2268.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472906010,41.9261,2269.6,2268.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472906114,1.0,2269.5,2268.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472906659,1.0,2269.5,2268.3,16.03082]
["bitfinex-derivatives","ETHF0:USTF0",1625472907259,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472907359,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472909211,5.41054,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472913233,5.41054,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472913541,8.96014,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472914045,54.7367,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472914135,55.7367,2268.7,2267.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472914836,55.7367,2268.7,2267.9,16.116918]
["bitfinex-derivatives","ETHF0:USTF0",1625472915240,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472917250,4.41054,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472917452,5.41054,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472922166,5.41054,2268.1,2267.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472922768,48.2222,2267.8,2267.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472922868,49.2222,2267.8,2267.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472922969,49.2222,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472923423,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472925288,48.42097,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472926942,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472927844,40.87037,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472928403,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472929566,53.39417,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472931069,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472931972,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472932581,1.0,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472932675,14.3745,2269.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472933028,1.0,2269.0,2267.8,16.005043]
["bitfinex-derivatives","ETHF0:USTF0",1625472933129,1.0,2269.0,2267.8,19.386843]
["bitfinex-derivatives","ETHF0:USTF0",1625472933430,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472933529,3.20527,2268.6,2268.5,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625472935480,5.41054,2268.6,2268.5,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625472938489,5.41054,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472943845,5.41054,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472944696,5.41054,2268.6,2267.3,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625472945346,5.41054,2268.6,2267.4,16.043909]
["bitfinex-derivatives","ETHF0:USTF0",1625472945546,3.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472945647,3.20527,2268.6,2268.2,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625472947611,2.20527,2268.3,2268.2,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625472947711,3.20527,2268.3,2268.2,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625472952819,3.20527,2268.3,2268.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625472952920,3.20527,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472953670,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472954071,3.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472954222,5.62907,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472955633,5.62907,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472956986,10.62907,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472957083,10.62907,2268.0,2266.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472957638,4.41054,2266.9,2266.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472957990,2.20527,2266.9,2266.8,23.070303]
["bitfinex-derivatives","ETHF0:USTF0",1625472959744,3.20527,2266.9,2266.8,23.070303]
["bitfinex-derivatives","ETHF0:USTF0",1625472959842,3.20527,2266.9,2266.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625472959944,3.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472960996,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472961700,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625472963063,2.20527,2266.9,2266.8,20.547651]
["bitfinex-derivatives","ETHF0:USTF0",1625472963916,2.20527,2267.1,2266.8,20.547651]
["bitfinex-derivatives","ETHF0:USTF0",1625472965572,2.20527,2267.1,2266.8,18.342381]
["bitfinex-derivatives","ETHF0:USTF0",1625472967737,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472972012,2.20527,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472972115,2.20527,2267.3,2267.0,18.283529]
["bitfinex-derivatives","ETHF0:USTF0",1625472973822,4.41054,2267.3,2267.0,18.283529]
["bitfinex-derivatives","ETHF0:USTF0",1625472975171,5.41054,2267.3,2267.0,18.283529]
["bitfinex-derivatives","ETHF0:USTF0",1625472975471,4.41054,2267.3,2267.0,18.283529]
["bitfinex-derivatives","ETHF0:USTF0",1625472975772,5.41054,2267.3,2267.0,18.283529]
["bitfinex-derivatives","ETHF0:USTF0",1625472976672,5.41054,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472976874,5.41054,2267.3,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472976974,8.55484,2267.3,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472977473,8.55484,2267.3,2266.4,16.148672]
["bitfinex-derivatives","ETHF0:USTF0",1625472977777,6.34957,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472979830,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472980031,2.20527,2267.0,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625472980748,2.20527,2267.0,2266.4,15.903487]
["bitfinex-derivatives","ETHF0:USTF0",1625472981797,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472993537,5.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472993797,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472994096,5.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472995149,1.0,2267.0,2266.9,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625472995247,1.0,2267.8,2266.9,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625472995347,1.81790683,2268.2,2266.9,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625472995752,1.81790683,2268.2,2266.9,20.426225]
["bitfinex-derivatives","ETHF0:USTF0",1625472995849,3.50377488,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472995976,3.50377488,2268.1,2268.0,51.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625472996278,2.20527,2268.1,2268.0,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1625472999092,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472999573,58.13257,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625472999976,3.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473000275,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473001280,3.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473003334,3.20527,2268.1,2267.3,1.298685]
["bitfinex-derivatives","ETHF0:USTF0",1625473003985,3.20527,2268.1,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473004187,3.20527,2268.1,2267.4,15.911806]
["bitfinex-derivatives","ETHF0:USTF0",1625473004287,3.20527,2268.1,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473004485,5.0,2268.0,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473004585,1.0,2267.9,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473004685,42.382,2267.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473004785,43.382,2267.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473004991,43.382,2267.5,2266.8,1.30007776]
["bitfinex-derivatives","ETHF0:USTF0",1625473005192,43.382,2267.5,2266.7,6.05978589]
["bitfinex-derivatives","ETHF0:USTF0",1625473005987,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473006891,43.15687,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473007801,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473010255,3.20527,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473012171,3.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473012370,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473012574,3.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473016386,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473016490,3.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473016939,46.3676,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473017039,47.3676,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473019246,1.0,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473020195,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473020546,3.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473024664,54.747,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473024765,55.747,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473026235,55.747,2267.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473026686,1.0,2267.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473027438,2.20527,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473027537,2.20527,2267.1,2266.8,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625473028237,2.20527,2266.9,2266.8,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625473030892,2.20527,2266.9,2266.8,5.64711452]
["bitfinex-derivatives","ETHF0:USTF0",1625473032248,2.20527,2266.9,2266.8,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625473033105,2.20527,2266.9,2266.8,5.64741944]
["bitfinex-derivatives","ETHF0:USTF0",1625473033554,2.20527,2266.9,2266.8,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625473037563,2.20527,2266.9,2266.8,5.64798915]
["bitfinex-derivatives","ETHF0:USTF0",1625473038262,1.0,2267.4,2266.8,5.64798915]
["bitfinex-derivatives","ETHF0:USTF0",1625473038363,1.0,2267.4,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473038465,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473040218,2.20527,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473040817,3.20527,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473044432,55.1445,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473044532,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473044684,2.20527,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473044784,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473045136,41.1711,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473045236,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473045686,41.1764,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473046743,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473047495,53.862,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473047595,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473048707,45.0215,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473048809,1.0,2267.4,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473051919,2.20527,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473052772,41.84947,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473052870,2.20527,2267.5,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473053824,2.20527,2267.7,2267.3,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625473054276,2.20527,2267.7,2267.3,6.81718872]
["bitfinex-derivatives","ETHF0:USTF0",1625473054474,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473054874,3.11086061,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473054875,3.11086061,2268.0,2267.9,53.2175]
["bitfinex-derivatives","ETHF0:USTF0",1625473054975,3.11086061,2268.0,2267.9,55.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625473055078,2.20527,2268.2,2267.9,55.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625473055879,2.20527,2268.2,2267.9,56.89416206]
["bitfinex-derivatives","ETHF0:USTF0",1625473056482,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473056941,3.09237,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473057041,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473066567,2.20527,2268.2,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473066866,3.20527,2268.6,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473066968,3.20527,2268.6,2268.1,20.533382]
["bitfinex-derivatives","ETHF0:USTF0",1625473068515,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473068617,2.20527,2268.6,2268.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625473069267,2.29463655,2269.1,2268.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625473069519,1.29463655,2269.1,2268.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625473069621,1.29433025,2269.2,2268.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625473069818,2.29433025,2269.2,2268.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625473070520,2.29433025,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473070621,1.0,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473070720,1.0,2269.2,2269.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625473072934,1.0,2269.2,2269.1,48.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625473073035,1.0,2269.2,2269.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625473073133,2.20527,2269.5,2269.1,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1625473074541,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473076751,3.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473077351,54.85887,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473078302,54.85887,2269.5,2268.0,54.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625473078402,58.14137,2269.5,2268.0,54.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625473078604,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473078705,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473078905,3.20527,2269.0,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473079005,6.03427,2269.0,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473079558,53.6927,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473079660,54.6927,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473080669,56.89797,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473081320,56.89797,2268.8,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473082623,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473084026,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473084928,3.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473086681,5.41054,2268.4,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473086932,1.0,2268.4,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473092550,1.0,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473094156,1.0,2268.4,2268.1,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625473094704,2.20527,2268.2,2268.1,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625473099822,3.20527,2268.5,2268.1,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625473100023,2.20527,2268.5,2268.1,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625473100674,3.20527,2268.5,2268.1,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625473100775,3.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473100876,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473101386,40.51332824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473101487,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473102648,45.79012824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473103205,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473103904,46.77242824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473104661,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473104961,2.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473105410,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473111785,54.39972824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473111885,3.18922824,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473112245,3.18922824,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473112246,5.76352824,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473112339,5.76352824,2268.5,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473112839,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473112940,6.68097,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473113440,46.11827,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473114898,48.32354,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473118613,8.88624,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473119220,59.61464,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473122226,8.88624,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473124031,51.09524,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473125436,50.09524,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473125537,7.88624,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473125636,5.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473126188,46.43044,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473127941,5.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473129347,53.18174,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473130602,5.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473131156,55.40104,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473133912,5.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473136624,57.67844,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473137477,5.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473138429,7.84464,2267.7,2266.8,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1625473138785,7.84464,2267.7,2266.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473139035,7.84464,2267.7,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473139036,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473139436,44.87907,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473140186,3.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473141896,50.74037,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473142196,53.47387,2267.1,2266.3,6.05903595]
["bitfinex-derivatives","ETHF0:USTF0",1625473142296,58.47387,2267.1,2266.3,6.05903595]
["bitfinex-derivatives","ETHF0:USTF0",1625473142500,40.0233,2266.4,2266.3,6.05903595]
["bitfinex-derivatives","ETHF0:USTF0",1625473142598,44.2176,2266.4,2266.3,6.05903595]
["bitfinex-derivatives","ETHF0:USTF0",1625473142819,49.2176,2266.4,2265.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625473142913,49.2176,2266.4,2265.5,1.82035235]
["bitfinex-derivatives","ETHF0:USTF0",1625473143114,7.86794,2265.6,2265.5,1.82035235]
["bitfinex-derivatives","ETHF0:USTF0",1625473143211,8.86794,2265.6,2265.5,1.82035235]
["bitfinex-derivatives","ETHF0:USTF0",1625473143311,48.89824,2265.6,2265.5,1.82035235]
["bitfinex-derivatives","ETHF0:USTF0",1625473143665,48.89824,2265.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473144162,8.86794,2265.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473144263,4.41054,2265.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473144914,45.1346,2265.8,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473145015,40.0233,2266.4,2265.2,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625473145123,2.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473146740,2.20527,2265.8,2265.7,16.151828]
["bitfinex-derivatives","ETHF0:USTF0",1625473146835,2.20527,2265.8,2265.7,19.272128]
["bitfinex-derivatives","ETHF0:USTF0",1625473147034,2.20527,2265.8,2265.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625473147135,2.20527,2265.8,2265.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625473147235,47.56817,2265.8,2265.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625473147539,48.56817,2265.8,2265.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625473148137,47.56817,2265.8,2265.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625473148237,48.56817,2265.8,2265.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625473148490,48.56817,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473149592,48.56817,2265.8,2265.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625473150293,48.56817,2265.8,2265.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473150394,47.56817,2265.8,2265.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473151143,47.56817,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473151243,47.56817,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473152245,48.56817,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473152446,47.56817,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473153099,2.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473154908,42.81537,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473156215,2.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473156616,3.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473156715,57.56147,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473158065,3.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473158416,2.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473159470,40.99527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473159570,41.99527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473159668,40.99527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473159972,2.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473161224,3.20527,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473161422,44.78767,2265.8,2265.7,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625473161971,47.90427,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473163523,43.78767,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473163624,44.78767,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473165737,48.02027,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473165837,48.02027,2265.8,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473166437,44.7662,2264.6,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473167139,44.7662,2264.6,2264.5,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625473167442,2.20527,2265.1,2264.5,11.93874]
["bitfinex-derivatives","ETHF0:USTF0",1625473168442,2.20527,2265.1,2264.6,16.114894]
["bitfinex-derivatives","ETHF0:USTF0",1625473169147,2.20527,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473169249,2.20527,2265.1,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473171402,54.2733,2265.3,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473172463,55.2733,2265.3,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473173215,2.20527,2265.1,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473178885,1.0,2265.5,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473178987,1.0,2266.1,2265.0,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625473179293,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473179392,2.20527,2265.9,2265.8,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1625473179492,3.20527,2265.9,2265.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1625473179792,2.20527,2265.9,2265.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1625473180243,3.20527,2265.9,2265.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1625473181299,5.41054,2265.9,2265.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1625473182553,4.41054,2265.9,2265.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1625473184365,4.41054,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473184971,4.41054,2265.9,2265.6,16.098716]
["bitfinex-derivatives","ETHF0:USTF0",1625473184972,47.6747,2265.7,2265.6,16.098716]
["bitfinex-derivatives","ETHF0:USTF0",1625473185116,47.6747,2265.7,2265.6,18.800616]
["bitfinex-derivatives","ETHF0:USTF0",1625473185225,4.41054,2265.9,2265.6,18.800616]
["bitfinex-derivatives","ETHF0:USTF0",1625473186825,4.41054,2265.9,2265.8,51.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625473186826,2.20527,2265.9,2265.8,51.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625473187029,15.067,2267.2,2265.8,51.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625473187336,2.20527,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473187437,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473187536,2.20527,2266.7,2266.6,54.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625473187737,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473188291,2.20527,2266.7,2266.5,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625473188942,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473189645,2.20527,2266.7,2266.5,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625473190196,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473191295,2.20527,2266.7,2266.6,38.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625473191897,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473192649,2.20527,2266.7,2266.5,52.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625473192750,2.20527,2266.7,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473192999,2.20527,2266.9,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473193350,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473193650,3.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473193801,3.20527,2266.9,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473194655,2.20527,2266.9,2266.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625473195352,2.20527,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473197353,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473197452,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473199058,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473207008,2.20527,2266.8,2266.7,57.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625473207108,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473208023,2.20527,2266.8,2266.7,44.69677]
["bitfinex-derivatives","ETHF0:USTF0",1625473208226,2.20527,2266.9,2266.7,44.69677]
["bitfinex-derivatives","ETHF0:USTF0",1625473208874,2.20527,2266.9,2266.8,15.919189]
["bitfinex-derivatives","ETHF0:USTF0",1625473209074,1.0,2267.4,2266.8,15.919189]
["bitfinex-derivatives","ETHF0:USTF0",1625473209478,3.20527,2267.4,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473209575,3.20527,2267.4,2267.1,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625473213492,3.20527,2267.4,2267.1,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625473213801,2.20527,2267.4,2267.1,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625473214100,3.20527,2267.4,2267.1,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625473214548,3.20527,2267.4,2267.1,57.70564]
["bitfinex-derivatives","ETHF0:USTF0",1625473214651,3.20527,2267.4,2267.1,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625473214750,2.20527,2267.4,2267.1,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625473215256,2.20527,2267.4,2267.3,48.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625473215572,2.20527,2267.6,2267.3,48.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625473215858,2.20527,2267.9,2267.3,48.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625473215964,1.80126364,2268.8,2267.3,64.426987]
["bitfinex-derivatives","ETHF0:USTF0",1625473216085,1.80126364,2268.8,2267.8,49.896]
["bitfinex-derivatives","ETHF0:USTF0",1625473216171,1.8014199,2268.9,2267.8,52.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625473216362,1.8014199,2268.9,2267.9,16.016426]
["bitfinex-derivatives","ETHF0:USTF0",1625473216565,14.9089,2269.1,2267.9,16.016426]
["bitfinex-derivatives","ETHF0:USTF0",1625473216807,14.9089,2269.1,2268.7,49.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625473216906,14.9089,2269.1,2268.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625473217119,1.0,2269.0,2268.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625473217508,1.0,2269.0,2268.9,45.40917]
["bitfinex-derivatives","ETHF0:USTF0",1625473217858,1.0,2269.0,2268.9,61.368278]
["bitfinex-derivatives","ETHF0:USTF0",1625473219910,2.20527,2269.1,2268.9,61.368278]
["bitfinex-derivatives","ETHF0:USTF0",1625473220312,2.20527,2269.1,2268.9,18.164378]
["bitfinex-derivatives","ETHF0:USTF0",1625473221515,3.20527,2269.1,2269.0,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625473222116,2.20527,2269.1,2269.0,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625473222317,2.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473223071,2.20527,2269.1,2269.0,16.045914]
["bitfinex-derivatives","ETHF0:USTF0",1625473223537,3.20527,2269.1,2269.0,16.045914]
["bitfinex-derivatives","ETHF0:USTF0",1625473224692,3.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473224793,5.60647,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473228199,52.4815,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473228299,1.0,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473228755,1.0,2269.0,2267.8,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625473228862,50.4667,2269.0,2267.3,59.079]
["bitfinex-derivatives","ETHF0:USTF0",1625473229154,1.0,2269.0,2267.3,59.079]
["bitfinex-derivatives","ETHF0:USTF0",1625473229455,1.0,2269.0,2267.4,15.972511]
["bitfinex-derivatives","ETHF0:USTF0",1625473229556,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473229655,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473229758,6.28837,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473230109,5.28837,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473230405,5.28837,2268.4,2268.3,18.129792]
["bitfinex-derivatives","ETHF0:USTF0",1625473231526,1.0,2268.8,2268.3,18.129792]
["bitfinex-derivatives","ETHF0:USTF0",1625473231614,3.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473231710,2.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473231906,2.20527,2269.2,2268.8,15.901503]
["bitfinex-derivatives","ETHF0:USTF0",1625473232008,2.20527,2269.2,2268.9,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1625473232357,2.20527,2269.2,2269.0,15.968944]
["bitfinex-derivatives","ETHF0:USTF0",1625473233567,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473236012,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473239621,3.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473239720,6.06927,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473240172,45.4167,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473240273,1.0,2269.0,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473241634,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473241744,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473243502,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473244198,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473245654,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473246054,6.06927,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473246356,5.06927,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473246806,1.0,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473247105,5.06927,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473247659,5.06927,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473247857,6.06927,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473250867,5.06927,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473253035,5.06927,2269.2,2269.1,18.224487]
["bitfinex-derivatives","ETHF0:USTF0",1625473253138,2.20527,2269.2,2269.1,18.224487]
["bitfinex-derivatives","ETHF0:USTF0",1625473254695,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473255300,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473260211,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473260311,5.42547,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473260715,59.44237,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473260828,5.42547,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473262528,5.42547,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473262871,51.3591,2268.8,2267.7,45.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625473262973,4.1556,2268.7,2267.3,59.079]
["bitfinex-derivatives","ETHF0:USTF0",1625473263573,4.1556,2268.7,2267.4,15.941752]
["bitfinex-derivatives","ETHF0:USTF0",1625473263773,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473264177,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473264528,56.34667,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473264629,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473265737,3.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473265936,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473268102,2.20527,2268.4,2268.3,69.140241]
["bitfinex-derivatives","ETHF0:USTF0",1625473268199,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473270154,2.20527,2268.4,2268.3,60.970441]
["bitfinex-derivatives","ETHF0:USTF0",1625473270254,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473270757,2.20527,2268.4,2268.3,56.133641]
["bitfinex-derivatives","ETHF0:USTF0",1625473270853,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473271356,2.20527,2268.4,2268.3,56.133641]
["bitfinex-derivatives","ETHF0:USTF0",1625473271455,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473272207,2.20527,2268.4,2268.3,69.738341]
["bitfinex-derivatives","ETHF0:USTF0",1625473273867,2.20527,2268.4,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473274418,2.20527,2268.4,2268.3,60.437441]
["bitfinex-derivatives","ETHF0:USTF0",1625473275019,2.20527,2268.6,2268.3,60.437441]
["bitfinex-derivatives","ETHF0:USTF0",1625473275419,1.0,2268.5,2268.3,60.437441]
["bitfinex-derivatives","ETHF0:USTF0",1625473275771,1.0,2268.5,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473277333,2.20527,2268.6,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473277687,1.0,2268.5,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473278490,2.20527,2268.6,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473278590,3.20527,2268.6,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473279191,3.20527,2268.6,2268.5,46.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625473279290,3.20527,2268.6,2268.3,18.298541]
["bitfinex-derivatives","ETHF0:USTF0",1625473279543,3.20527,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473279840,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473282057,3.20527,2268.6,260.04,127.19691302]
["bitfinex-derivatives","ETHF0:USTF0",1625473282058,3.20527,2268.6,2267.0,7.35258281]
["bitfinex-derivatives","ETHF0:USTF0",1625473282168,3.20527,2268.6,2267.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473282810,8.20527,2268.6,2267.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473283107,8.20527,2268.6,2266.6,1.81612706]
["bitfinex-derivatives","ETHF0:USTF0",1625473283210,1.1,2268.5,2266.6,1.81612706]
["bitfinex-derivatives","ETHF0:USTF0",1625473283309,1.0,2268.4,2266.6,1.81612706]
["bitfinex-derivatives","ETHF0:USTF0",1625473283408,2.90064948,2268.3,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473283508,44.231,2267.0,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473283608,1.0,2266.9,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473283910,1.0,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473285913,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473286015,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473287968,2.20527,2266.8,2266.7,56.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625473288069,1.0,2267.1,2266.7,56.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625473288475,1.0,2267.1,2266.7,72.76103]
["bitfinex-derivatives","ETHF0:USTF0",1625473288599,1.0,2267.1,2266.7,75.04523]
["bitfinex-derivatives","ETHF0:USTF0",1625473288677,13.6283,2268.1,2266.7,75.04523]
["bitfinex-derivatives","ETHF0:USTF0",1625473289324,1.0,2268.0,2266.7,75.04523]
["bitfinex-derivatives","ETHF0:USTF0",1625473289428,1.0,2268.0,2266.7,79.80423]
["bitfinex-derivatives","ETHF0:USTF0",1625473289893,2.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473289993,1.0,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473291947,4.4404,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473293247,4.4404,2267.5,2266.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473293851,4.4404,2267.5,2266.8,15.902039]
["bitfinex-derivatives","ETHF0:USTF0",1625473293953,4.4404,2267.5,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473295910,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473296008,3.20527,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473297925,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473298025,5.92787,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473300436,46.65757,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473300845,46.65757,2267.0,2266.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473301997,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473302098,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473302193,5.68307,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473304598,4.68307,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473305549,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473305851,2.20527,2266.4,2266.3,18.100663]
["bitfinex-derivatives","ETHF0:USTF0",1625473311675,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473312830,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473314984,3.20527,2266.4,2266.3,42.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625473315084,3.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473317290,50.77337,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473320105,50.77337,2266.4,2266.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625473321757,50.77337,2266.4,2265.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625473322157,4.41054,2265.7,2265.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625473322259,5.41054,2265.7,2265.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625473322910,55.99654,2265.7,2264.9,13.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625473323311,55.99654,2265.7,2264.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473323561,50.5816,2265.0,2264.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473323662,50.5816,2265.0,2264.9,15.89951]
["bitfinex-derivatives","ETHF0:USTF0",1625473323962,55.99654,2265.7,2264.9,16.77681]
["bitfinex-derivatives","ETHF0:USTF0",1625473324061,55.99654,2265.7,2264.9,15.89951]
["bitfinex-derivatives","ETHF0:USTF0",1625473324161,4.41054,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473326422,46.12204,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473326722,4.41054,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473327572,5.41054,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473327873,4.41054,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473328930,2.20527,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473329382,42.35077,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473330285,2.20527,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473332635,48.21807,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473333637,2.20527,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473336448,49.78577,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473336549,2.20527,2265.0,2264.9,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1625473338765,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473338867,41.56687,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473338967,45.45537,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473339066,6.09377,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473341672,52.56457,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473341774,6.09377,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473341873,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473342325,52.49677,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473342577,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473344981,3.20527,2265.0,2264.9,18.348951]
["bitfinex-derivatives","ETHF0:USTF0",1625473345580,2.20527,2265.0,2264.9,18.348951]
["bitfinex-derivatives","ETHF0:USTF0",1625473346734,2.20527,2265.2,2264.9,18.348951]
["bitfinex-derivatives","ETHF0:USTF0",1625473347434,2.20527,2265.2,2264.9,71.282651]
["bitfinex-derivatives","ETHF0:USTF0",1625473347886,2.20527,2265.2,2264.9,18.348951]
["bitfinex-derivatives","ETHF0:USTF0",1625473348388,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473348688,2.20527,2265.2,2265.1,4.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625473348789,2.20527,2265.2,2265.1,20.926436]
["bitfinex-derivatives","ETHF0:USTF0",1625473349088,2.20527,2265.6,2265.1,20.926436]
["bitfinex-derivatives","ETHF0:USTF0",1625473349197,14.8509,2266.3,2265.1,20.926436]
["bitfinex-derivatives","ETHF0:USTF0",1625473349296,15.8509,2266.3,2265.1,20.926436]
["bitfinex-derivatives","ETHF0:USTF0",1625473349398,1.1,2267.7,2265.1,20.926436]
["bitfinex-derivatives","ETHF0:USTF0",1625473349510,1.79361684,2267.8,2265.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473349602,1.79361684,2267.8,2265.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625473349798,1.79361684,2267.8,2265.7,16.060508]
["bitfinex-derivatives","ETHF0:USTF0",1625473349799,16.78571684,2267.8,2265.7,16.060508]
["bitfinex-derivatives","ETHF0:USTF0",1625473349897,16.78571684,2267.8,2266.3,38.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625473349999,16.78571684,2267.8,2266.3,40.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625473350199,16.78571684,2267.8,2266.4,16.066511]
["bitfinex-derivatives","ETHF0:USTF0",1625473350449,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473350554,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473351912,5.57017,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473352463,7.77544,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473353913,7.77544,2266.8,2265.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473354517,2.20527,2265.7,2265.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473354618,47.67547,2265.7,2265.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473354717,47.67547,2265.7,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473356539,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473356637,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473357288,3.20527,2265.5,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473358592,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473358694,6.15337,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473358792,5.15337,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473361255,53.14787,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473361716,5.15337,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473365019,6.15337,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473365121,6.15337,2265.1,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473365221,6.15337,2265.1,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473366128,6.15337,2265.1,2263.5,6.5738042]
["bitfinex-derivatives","ETHF0:USTF0",1625473366428,48.2819,2264.2,2263.5,6.5738042]
["bitfinex-derivatives","ETHF0:USTF0",1625473366528,1.0,2264.1,2263.5,6.5738042]
["bitfinex-derivatives","ETHF0:USTF0",1625473366626,1.0,2264.1,2264.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473367831,4.85567,2264.2,2264.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473368032,5.85567,2264.2,2264.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473371690,5.85567,2264.2,2263.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473372093,5.85567,2264.2,2262.9,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1625473372644,38.2693,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473373244,1.0,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473373344,2.6504,2264.2,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473373447,37.2071,2264.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473373545,1.0,2264.2,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473373644,1.0,2264.2,2263.2,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1625473374195,1.0,2264.2,2263.3,16.071504]
["bitfinex-derivatives","ETHF0:USTF0",1625473374695,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473377400,3.1039,2263.6,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473378400,1.0,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473378650,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473379154,2.20527,2263.3,2263.2,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1625473379601,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473387587,3.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473388136,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473391290,2.20527,2263.3,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473391391,1.0,2263.2,2262.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473392041,1.0,2263.2,2262.2,6.05540832]
["bitfinex-derivatives","ETHF0:USTF0",1625473392443,54.5803,2263.1,2262.2,6.05540832]
["bitfinex-derivatives","ETHF0:USTF0",1625473392542,1.0,2263.0,2262.2,6.05540832]
["bitfinex-derivatives","ETHF0:USTF0",1625473392744,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473392844,3.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473394750,5.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473394849,50.19984,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473396352,49.19984,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473396601,50.19984,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473399871,8.60924,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473400472,49.17884,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473400822,48.17884,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473401121,7.60924,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473401722,8.60924,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473402527,7.60924,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473402627,4.41054,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473402929,1.0,2263.0,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473404832,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473405082,3.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473406338,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473406690,2.20527,2262.8,2262.7,18.246986]
["bitfinex-derivatives","ETHF0:USTF0",1625473406895,13.6364,2264.5,2262.7,18.246986]
["bitfinex-derivatives","ETHF0:USTF0",1625473406991,13.6364,2264.5,2262.7,20.541486]
["bitfinex-derivatives","ETHF0:USTF0",1625473407441,1.0,2264.4,2262.7,20.541486]
["bitfinex-derivatives","ETHF0:USTF0",1625473408839,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473410691,2.20527,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473410895,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473415001,1.0,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473415453,46.3895,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473415652,1.0,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473419458,54.8547,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473419862,3.8212,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473420568,54.8547,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473420919,3.8212,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473421632,57.0031,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473423641,3.8212,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473423742,3.8212,2263.3,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473424993,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473425093,3.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473426295,42.55267,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473427599,3.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473431461,3.20527,2263.1,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473433021,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473433125,3.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473435882,6.04727,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473440592,6.04727,2262.8,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473441096,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473441199,5.52827,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473441300,59.20127,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473443052,61.40654,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473444505,7.73354,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473449078,7.73354,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473449287,7.73354,2262.3,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473450839,7.73354,2262.3,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473451140,4.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473451391,5.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473451488,8.10844,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473451895,7.10844,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473452993,4.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473454048,5.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473454246,4.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473454498,5.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473454904,7.81524,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473456199,6.81524,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473456550,7.81524,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473462011,5.41054,2261.7,2261.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625473462513,45.92754,2261.7,2261.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625473462613,5.41054,2261.7,2261.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625473464421,54.65254,2261.7,2261.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625473465475,5.41054,2261.7,2261.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625473466026,55.18454,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473466127,58.42794,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473466688,8.65394,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473467344,5.41054,2261.7,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473469750,5.41054,2261.7,2261.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473470152,4.41054,2261.7,2261.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473471302,2.20527,2261.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473471402,55.1969,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473471502,56.1969,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473472254,1.0,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473472961,1.20527,2261.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473473064,1.20527,2261.7,2261.5,4.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625473473361,1.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473477016,1.20527,2261.7,2261.6,18.34726]
["bitfinex-derivatives","ETHF0:USTF0",1625473477768,2.20527,2261.7,2261.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625473477867,2.20527,2261.7,2261.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473478368,53.6172,2261.6,2261.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473478468,1.0,2261.5,2261.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473479373,1.0,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473479972,1.0,2261.5,2261.3,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625473480274,1.20527,2261.7,2261.3,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625473480785,1.0,2261.6,2261.3,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625473481026,1.20527,2261.7,2261.3,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625473481329,2.20527,2261.4,2261.3,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625473484746,53.03467,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473486099,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473491719,49.07737,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473491820,50.07737,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473492119,3.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473494175,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473494275,1.20527,2261.7,2261.3,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625473494731,1.0,2261.6,2261.3,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625473495493,2.20527,2261.4,2261.3,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625473495579,3.20527,2261.4,2261.3,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625473495680,3.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473499188,3.20527,2261.4,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473499491,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473499590,5.77567,2261.2,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473501510,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473501608,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473506570,3.20527,2260.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473507522,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473507624,5.14907,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473510178,6.14907,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473513886,2.9438,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473513985,2.20527,2260.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473514085,2.20527,2260.8,2260.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625473514487,2.20527,2260.8,2260.3,15.984564]
["bitfinex-derivatives","ETHF0:USTF0",1625473514886,3.20527,2260.8,2260.3,15.984564]
["bitfinex-derivatives","ETHF0:USTF0",1625473514986,3.20527,2260.8,2260.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625473515090,5.74057,2260.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473515587,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473519041,7e-05,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473519139,1.0,2260.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473519339,14.5883,2262.1,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473519440,1.0,2261.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473519539,1.0,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473520351,1.0,2261.5,2261.4,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625473524266,1.0,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473525573,3.20527,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473526677,3.20527,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473527629,3.20527,2261.5,2261.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473534457,2.20527,2261.5,2261.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473535000,2.20527,2261.5,2261.3,15.996262]
["bitfinex-derivatives","ETHF0:USTF0",1625473536048,1.0,2262.0,2261.3,15.996262]
["bitfinex-derivatives","ETHF0:USTF0",1625473536452,15.33200081,2262.7,2261.3,15.996262]
["bitfinex-derivatives","ETHF0:USTF0",1625473536551,1.0,2262.2,2261.3,15.996262]
["bitfinex-derivatives","ETHF0:USTF0",1625473537170,49.3905,2262.2,2261.3,15.996262]
["bitfinex-derivatives","ETHF0:USTF0",1625473537670,1.0,2262.2,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473538072,2.20527,2262.5,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473538272,1.0,2262.4,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473539022,2.20527,2262.5,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473539221,1.0,2262.4,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473539871,2.20527,2262.5,2262.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473539972,2.20527,2262.5,2262.1,7.96174]
["bitfinex-derivatives","ETHF0:USTF0",1625473540272,3.20527,2262.5,2262.1,7.96174]
["bitfinex-derivatives","ETHF0:USTF0",1625473541673,3.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473542273,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473544732,1.0,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473545032,1.28157671,2262.9,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473545535,1.0,2262.9,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473545739,1.0,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473546989,1.0,2262.9,2262.8,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625473547790,3.48947375,2263.1,2262.8,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625473548290,2.20527,2263.3,2262.8,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625473548389,1.2852095,2263.5,2262.8,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625473548591,1.28556426,2263.9,2262.8,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625473548892,1.28556426,2263.9,2262.9,16.072867]
["bitfinex-derivatives","ETHF0:USTF0",1625473548993,1.28556426,2263.9,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473549491,1.28622239,2264.1,2263.1,16.166527]
["bitfinex-derivatives","ETHF0:USTF0",1625473549591,1.28622239,2264.1,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473549817,1.28637375,2264.2,2264.0,6.61724]
["bitfinex-derivatives","ETHF0:USTF0",1625473549905,1.28637375,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473550804,1.2853507,2264.5,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473551296,1.28548403,2264.6,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473551756,1.28548403,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473551862,1.28548403,2264.6,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473552364,1.28548403,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473552466,1.28384127,2264.7,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473552665,3.08104755,2264.8,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473552765,1.28366978,2264.8,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473553369,1.28349792,2264.7,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473553621,1.28367335,2264.8,2264.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473554070,1.28367335,2264.8,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473554172,1.79660984,2264.7,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473554273,1.28329274,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473554522,1.79489726,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473554622,1.79489726,2264.6,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473554822,1.28221405,2264.5,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473555821,1.28221405,2264.5,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473556122,3.48716238,2264.6,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473556725,3.48716238,2264.6,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473556924,6.41646238,2264.6,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473557023,6.41646238,2264.6,2262.2,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625473557125,6.41646238,2264.6,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473557326,1.28085676,2264.4,2263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473557774,1.28085676,2264.4,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473558425,1.28085676,2264.4,2264.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473558524,1.28085676,2264.4,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473558625,2.20527,2264.6,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473558976,3.48632693,2264.6,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473559778,5.69159693,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473560782,4.41054,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473561283,5.69105791,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473561588,5.69105791,2264.6,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473561685,8.80885791,2264.6,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473561787,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473561889,4.92947,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473562088,2.7242,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473562488,43.4429,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473563190,43.4429,2263.8,2261.8,14.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625473563392,48.4429,2263.8,2261.8,14.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625473563842,41.5456,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473563943,44.6083,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473565798,46.81357,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473567051,44.6083,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473567752,44.6083,2262.6,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473568654,3.0627,2262.6,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473568755,2.20527,2263.3,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473569460,38.6211,2262.7,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473570874,38.6211,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473571077,38.6211,2262.7,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473573231,2.20527,2263.3,2262.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473573882,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473575083,40.7187,2263.8,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473575482,40.7187,2263.8,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473575884,40.7187,2263.8,2263.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473579291,40.7187,2263.8,2263.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473580341,40.7187,2263.8,2263.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473581993,42.92397,2263.8,2263.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473585950,45.12924,2263.8,2263.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473586851,45.12924,2263.8,2262.0,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625473586955,45.12924,2263.8,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473587051,5.0,2263.7,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473587151,5.0,2263.7,2262.0,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625473587502,37.9197,2262.5,2262.0,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625473587852,37.9197,2262.5,2260.9,1.29688886]
["bitfinex-derivatives","ETHF0:USTF0",1625473587952,37.9197,2262.5,2262.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473588054,37.9197,2262.5,2262.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473588254,2.20527,2263.3,2262.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473588451,2.20527,2263.3,2262.4,8.75304]
["bitfinex-derivatives","ETHF0:USTF0",1625473589101,42.8233,2262.9,2262.4,8.75304]
["bitfinex-derivatives","ETHF0:USTF0",1625473589704,2.20527,2263.3,2262.4,8.75304]
["bitfinex-derivatives","ETHF0:USTF0",1625473590006,2.20527,2263.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473590207,2.20527,2263.3,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473591958,2.20527,2263.0,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473593430,40.28417,2263.0,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473593530,40.28417,2263.0,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473593730,40.28417,2263.0,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473593981,2.20527,2262.6,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473604353,40.28417,2263.0,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473604454,40.28417,2263.0,2262.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625473604903,2.20527,2263.0,2262.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625473605608,39.0539,2262.8,2262.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625473605957,2.20527,2263.0,2262.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625473606057,2.20527,2263.0,2262.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473606258,2.20527,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473607361,39.66367,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473609378,39.66367,2263.0,2262.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473611636,39.66367,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473621012,2.20527,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473621764,49.00317,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473622322,52.44637,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473629746,49.00317,2263.0,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473637709,1.28179834,2263.2,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473638160,2.20527,2263.3,2262.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473638259,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473638361,1.28298895,2263.4,2263.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473638562,3.48822408,2263.5,2263.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473639212,2.20527,2263.5,2263.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473639612,1.79692157,2263.8,2263.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473639613,1.28366628,2263.8,2263.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473639710,1.94053233,2264.2,2263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473639811,1.94053233,2264.2,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473639914,0.98853233,2264.2,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473640012,3.92426443,2264.5,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473640212,3.92426443,2264.5,2264.4,43.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625473640312,3.92426443,2264.5,2264.4,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625473640462,3.92426443,2264.5,2264.4,24.316779]
["bitfinex-derivatives","ETHF0:USTF0",1625473640811,3.92426443,2264.5,2264.4,76.255679]
["bitfinex-derivatives","ETHF0:USTF0",1625473640913,2.5727398,2265.2,2264.4,24.316779]
["bitfinex-derivatives","ETHF0:USTF0",1625473641364,14.6909,2266.0,2264.4,24.316779]
["bitfinex-derivatives","ETHF0:USTF0",1625473641463,14.6909,2266.0,2264.6,51.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625473641564,14.6909,2266.0,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473641884,14.6909,2266.0,2264.8,15.921035]
["bitfinex-derivatives","ETHF0:USTF0",1625473641981,14.6909,2266.0,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473642081,14.6909,2266.0,2264.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625473642280,1.30872187,2265.9,2264.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625473643435,14.6909,2266.0,2264.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625473643886,41.0077,2265.9,2264.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625473644336,41.0077,2265.9,2265.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473645340,41.0077,2265.9,2265.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625473645542,46.9003,2265.9,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473645844,41.0077,2265.9,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473646293,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473648300,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473650459,4.41054,2265.6,2265.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473665012,2.20527,2265.6,2265.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473666462,4.41054,2265.6,2265.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473670668,53.05964,2265.6,2265.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473670918,4.41054,2265.6,2265.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473672273,4.41054,2265.6,2265.5,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473673276,19.8465,2266.6,2265.5,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473673277,14.8465,2266.6,2265.5,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625473673880,14.8465,2266.6,2265.9,54.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625473673978,14.8465,2266.6,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473674578,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473674679,2.20527,2266.4,2266.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473678135,2.20527,2266.4,2266.3,49.97397]
["bitfinex-derivatives","ETHF0:USTF0",1625473678847,14.1924,2267.7,2266.3,49.97397]
["bitfinex-derivatives","ETHF0:USTF0",1625473678950,14.1924,2267.7,2266.3,52.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625473679402,15.0821,2267.7,2266.3,52.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625473680605,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473682260,5.39577,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473682613,7.60104,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473691629,7.60104,2267.0,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473692233,7.60104,2267.0,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473692332,7.60104,2267.0,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473692735,2.20527,2266.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473692834,5.22867,2266.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473694786,7.43394,2266.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473699356,7.43394,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473699457,7.43394,2266.5,2263.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473699957,55.4278,2266.0,2264.2,38.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625473700058,57.969,2266.0,2264.2,38.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625473700158,57.969,2266.0,2264.8,16.11331]
["bitfinex-derivatives","ETHF0:USTF0",1625473700458,57.969,2266.0,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473700859,57.969,2266.0,2264.2,38.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625473700860,57.969,2266.0,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473700962,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473701060,1.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473705975,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473706576,7.20527,2265.8,2263.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625473706677,7.20527,2265.8,2262.7,3.35638702]
["bitfinex-derivatives","ETHF0:USTF0",1625473706977,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473707077,5.46827,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473707180,51.65157,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473707779,5.46827,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473710134,3.263,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473712137,2.20527,2263.8,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473714274,3.20527,2263.8,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473714440,5.78827,2263.8,2262.6,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625473714654,42.7208,2263.5,2262.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473715058,44.92607,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473715459,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473721384,2.20527,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473723037,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473724143,2.20527,2263.8,2263.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625473727864,2.20527,2263.9,2263.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625473729170,2.20527,2263.8,2263.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625473735808,3.20527,2263.8,2263.7,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625473735909,3.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473736011,3.20527,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473736513,53.9917,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473736612,54.9917,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473737013,54.9917,2263.4,2262.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1625473737114,54.9917,2263.4,2261.5,3.37548017]
["bitfinex-derivatives","ETHF0:USTF0",1625473737216,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473737317,3.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473739218,5.41054,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473763008,4.41054,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473763111,1.0,2264.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473763206,1.0,2264.0,2262.9,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625473763408,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473763507,3.20527,2263.7,2263.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625473764656,6.52047,2263.7,2262.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473765206,55.4938,2262.7,2262.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473765305,1.0,2262.6,2262.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473765408,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473767012,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473767414,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473768467,5.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473770232,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473770332,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473773545,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473781165,46.5137,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473781363,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473786939,5.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473787339,38.143,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473789191,39.143,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473790446,38.143,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473794461,5.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473795262,39.5618,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473795364,40.5618,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473795913,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473796113,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473798733,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473798831,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473798931,5.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473802092,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473802194,4.41054,2262.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473803795,5.41054,2262.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473804197,4.41054,2262.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473808554,5.41054,2262.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473808754,4.41054,2262.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473810758,3.65647551,2263.7,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473810858,1.0,2263.2,2262.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625473811372,1.0,2263.2,2262.7,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625473811459,1.1,2263.8,2262.7,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625473811559,2.5587145,2263.9,2262.7,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625473811663,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473811765,2.20527,2263.3,2263.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625473812159,1.0,2263.4,2263.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625473812261,1.0,2263.4,2263.3,40.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625473812360,2.55984889,2264.1,2263.3,40.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625473812610,2.56075659,2264.3,2263.3,16.048982]
["bitfinex-derivatives","ETHF0:USTF0",1625473812912,1.0,2264.2,2263.3,16.048982]
["bitfinex-derivatives","ETHF0:USTF0",1625473813667,3.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473813766,3.20527,2264.2,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473814415,41.34897,2264.2,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473814815,3.20527,2264.2,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473814919,1.0,2264.2,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473815020,2.56174443,2264.5,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473815620,2.56310668,2265.0,2264.1,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625473815721,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473815819,2.20527,2264.7,2264.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625473816027,3.20527,2264.7,2264.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625473816935,2.20527,2264.7,2264.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625473817437,3.5642231,2265.2,2264.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625473817740,1.0,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473818641,47.8144,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473818744,48.8144,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473822911,1.0,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473823309,2.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473823813,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473826473,37.5042,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473826973,38.5042,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473827074,1.0,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473827382,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473828434,1.0,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473829185,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473829285,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473829936,3.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473831848,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473835709,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473836660,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473836811,46.72817,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473837519,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473839389,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473853328,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473860518,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473867847,54.6469,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473868461,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473868998,53.03267,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473869098,2.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473874667,3.20527,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473875018,1.0,2265.2,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473876471,2.20527,2265.6,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473876672,1.0,2265.5,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473878173,1.0,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473880027,52.4729,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473881031,52.4729,2265.5,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473881032,52.4729,2265.5,2263.6,1.2961203]
["bitfinex-derivatives","ETHF0:USTF0",1625473881130,54.8674,2265.5,2263.6,1.2961203]
["bitfinex-derivatives","ETHF0:USTF0",1625473881331,54.8674,2265.5,2263.6,6.0551203]
["bitfinex-derivatives","ETHF0:USTF0",1625473881434,54.8674,2265.5,2263.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473881732,50.9609,2264.0,2263.7,16.117107]
["bitfinex-derivatives","ETHF0:USTF0",1625473881836,54.1591,2264.0,2263.7,16.117107]
["bitfinex-derivatives","ETHF0:USTF0",1625473882236,54.1591,2264.0,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473882537,3.1982,2264.0,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473883591,3.20527,2264.3,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473884302,3.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473886503,3.20527,2264.3,2263.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473886604,60.85987,2264.3,2263.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473887056,55.0132,2263.7,2263.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473887265,2.1858,2263.8,2263.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473888318,4.41054,2263.7,2263.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625473892588,4.41054,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473895546,57.84004,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473895648,4.41054,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473901112,5.41054,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473901526,5.41054,2263.7,2263.3,1.30292093]
["bitfinex-derivatives","ETHF0:USTF0",1625473901614,8.44434,2263.7,2263.3,1.30292093]
["bitfinex-derivatives","ETHF0:USTF0",1625473902064,54.3427,2263.4,2263.3,1.30292093]
["bitfinex-derivatives","ETHF0:USTF0",1625473902164,55.3427,2263.4,2263.3,1.30292093]
["bitfinex-derivatives","ETHF0:USTF0",1625473902365,57.54797,2263.4,2263.3,1.30292093]
["bitfinex-derivatives","ETHF0:USTF0",1625473902567,57.54797,2263.4,2263.0,6.06286199]
["bitfinex-derivatives","ETHF0:USTF0",1625473903225,57.54797,2263.4,2263.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473904278,57.54797,2263.4,2262.6,1.30335309]
["bitfinex-derivatives","ETHF0:USTF0",1625473904379,57.54797,2263.4,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473904380,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473904481,3.1882,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473906034,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473906884,3.5407,2262.6,2262.2,1.3028685]
["bitfinex-derivatives","ETHF0:USTF0",1625473907083,3.5407,2262.6,2261.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473907587,3.5407,2262.6,2261.8,6.06110537]
["bitfinex-derivatives","ETHF0:USTF0",1625473908187,54.3281,2262.0,2261.8,6.06110537]
["bitfinex-derivatives","ETHF0:USTF0",1625473908286,57.6554,2262.0,2261.8,6.06110537]
["bitfinex-derivatives","ETHF0:USTF0",1625473908393,4.41054,2261.9,2261.8,6.06110537]
["bitfinex-derivatives","ETHF0:USTF0",1625473908588,5.41054,2261.9,2261.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473909387,7.99314,2261.9,2261.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473911293,7.99314,2261.9,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473911390,38.8156,2261.8,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473911489,1.0,2261.7,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473912465,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473912563,3.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473915320,3.20527,2261.5,2260.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625473916324,48.7395,2261.0,2260.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625473916423,1.0,2260.9,2260.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625473916522,4.41054,2260.8,2260.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625473916623,8.31934,2260.8,2260.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625473917385,8.31934,2260.8,2260.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625473919037,8.31934,2260.8,2260.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625473919339,8.31934,2260.8,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473919894,8.31934,2260.8,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473920494,4.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473920594,5.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473920694,4.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473921045,55.27434,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473921445,58.63894,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473922249,8.77514,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473923054,7.77514,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473923160,8.77514,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473923562,5.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473924864,3.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473924968,2.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625473925466,2.20527,2260.1,2260.0,16.006425]
["bitfinex-derivatives","ETHF0:USTF0",1625473925565,1.0,2260.6,2260.0,16.006425]
["bitfinex-derivatives","ETHF0:USTF0",1625473925665,1.0,2260.6,2260.0,19.129825]
["bitfinex-derivatives","ETHF0:USTF0",1625473925766,14.5763,2262.5,2260.0,19.129825]
["bitfinex-derivatives","ETHF0:USTF0",1625473925969,1.1,2263.1,2260.0,19.129825]
["bitfinex-derivatives","ETHF0:USTF0",1625473926068,1.1,2263.1,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473926168,1.0,2261.5,2260.8,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625473926269,1.1,2263.1,2260.8,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625473926469,1.1,2263.1,2260.9,15.931814]
["bitfinex-derivatives","ETHF0:USTF0",1625473926568,2.20527,2261.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473926670,2.20527,2261.7,2261.5,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625473927169,1.0,2261.6,2261.5,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625473927777,2.20527,2261.7,2261.5,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625473928829,55.1435,2262.8,2261.6,16.064176]
["bitfinex-derivatives","ETHF0:USTF0",1625473929330,1.0,2262.7,2261.6,16.064176]
["bitfinex-derivatives","ETHF0:USTF0",1625473930581,2.20527,2262.4,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473930685,1.0,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473935696,3.7391,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473936809,1.0,2263.6,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473936960,1.0,2263.6,2262.1,4.91657]
["bitfinex-derivatives","ETHF0:USTF0",1625473937157,1.0,2263.6,2262.6,45.8747]
["bitfinex-derivatives","ETHF0:USTF0",1625473937353,1.0,2263.6,2262.6,48.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625473937557,1.0,2263.6,2262.7,16.08508]
["bitfinex-derivatives","ETHF0:USTF0",1625473938667,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473939068,3.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473939669,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473940122,3.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473940718,5.41054,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473943085,8.18404,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473943738,8.18404,2263.1,2261.5,13.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625473944393,8.18404,2263.1,2261.8,15.99389]
["bitfinex-derivatives","ETHF0:USTF0",1625473944695,5.97877,2263.1,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473946666,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473947568,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473948270,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473948671,4.41054,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473950528,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473950930,2.20527,2262.7,2262.5,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625473952582,1.0,2262.6,2262.5,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625473953432,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473956742,3.20527,2262.6,2262.5,50.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625473956843,3.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473959279,5.58707,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473959615,54.35787,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473959721,5.58707,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473960459,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473960570,1.0,2263.4,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473960719,16.80517,2263.7,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473960820,16.80517,2263.7,2263.3,6.72484]
["bitfinex-derivatives","ETHF0:USTF0",1625473960922,16.80517,2263.7,2263.6,54.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625473961031,2.20527,2263.7,2263.6,54.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625473961525,1.0,2264.0,2263.6,54.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625473961623,1.25004158,2264.6,2263.6,54.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625473962050,1.25004158,2264.6,2263.7,16.079976]
["bitfinex-derivatives","ETHF0:USTF0",1625473962331,1.25147768,2265.1,2263.7,16.079976]
["bitfinex-derivatives","ETHF0:USTF0",1625473962432,1.25147768,2265.1,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473962534,1.25147768,2265.1,2264.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625473962679,1.25147768,2265.1,2265.0,50.1732]
["bitfinex-derivatives","ETHF0:USTF0",1625473962777,5.66201768,2265.1,2265.0,55.86107]
["bitfinex-derivatives","ETHF0:USTF0",1625473963179,1.25147768,2265.1,2265.0,55.86107]
["bitfinex-derivatives","ETHF0:USTF0",1625473963840,1.0,2265.6,2265.0,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625473964030,1.0,2265.6,2265.0,21.745706]
["bitfinex-derivatives","ETHF0:USTF0",1625473964131,1.0,2265.6,2265.0,18.263106]
["bitfinex-derivatives","ETHF0:USTF0",1625473964533,1.0,2265.6,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473964632,1.0,2265.6,2265.0,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625473964732,1.0,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473966533,1.0,2265.6,2265.5,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625473966734,2.20527,2265.7,2265.5,7.69754]
["bitfinex-derivatives","ETHF0:USTF0",1625473968087,3.20527,2265.7,2265.5,7.69754]
["bitfinex-derivatives","ETHF0:USTF0",1625473968387,1.0,2265.7,2265.5,7.69754]
["bitfinex-derivatives","ETHF0:USTF0",1625473970845,2.20527,2265.6,2265.5,7.69754]
["bitfinex-derivatives","ETHF0:USTF0",1625473970945,6.31927,2265.6,2265.5,7.69754]
["bitfinex-derivatives","ETHF0:USTF0",1625473971743,6.31927,2265.6,2265.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1625473971849,6.31927,2265.6,2264.5,53.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625473971942,5.31927,2265.6,2264.5,53.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625473972442,2.20527,2265.6,2264.5,53.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625473972596,2.20527,2265.6,2264.6,16.055581]
["bitfinex-derivatives","ETHF0:USTF0",1625473972696,2.20527,2265.6,2264.6,18.912081]
["bitfinex-derivatives","ETHF0:USTF0",1625473972795,2.20527,2265.6,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625473973195,2.20527,2265.6,2265.5,20.486068]
["bitfinex-derivatives","ETHF0:USTF0",1625473973396,1.0,2265.8,2265.5,20.486068]
["bitfinex-derivatives","ETHF0:USTF0",1625473973497,1.0,2265.8,2265.5,23.769468]
["bitfinex-derivatives","ETHF0:USTF0",1625473974597,2.20527,2266.0,2265.5,23.769468]
["bitfinex-derivatives","ETHF0:USTF0",1625473974698,1.0,2265.9,2265.5,23.769468]
["bitfinex-derivatives","ETHF0:USTF0",1625473974797,1.0,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473975849,2.20527,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473976350,1.0,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473976852,1.0,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473976951,1.0,2266.2,2266.1,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625473977808,14.6083,2267.1,2266.1,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625473978109,1.26248664,2267.8,2266.1,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625473978207,1.26248664,2267.8,2266.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473978507,1.0,2267.9,2266.2,16.06227]
["bitfinex-derivatives","ETHF0:USTF0",1625473978706,1.0,2267.9,2266.1,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625473978807,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473979008,3.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473979408,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473979865,2.20527,2267.3,2267.2,55.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625473979967,2.20527,2267.3,2267.2,71.659259]
["bitfinex-derivatives","ETHF0:USTF0",1625473980721,1.0,2267.7,2267.2,71.659259]
["bitfinex-derivatives","ETHF0:USTF0",1625473980822,1.0,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473981035,1.0,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473981135,1.0,2267.9,2267.6,18.097157]
["bitfinex-derivatives","ETHF0:USTF0",1625473981788,0.88327,2268.5,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473981889,2.20527,2268.7,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473982087,2.20527,2268.7,2267.8,15.883598]
["bitfinex-derivatives","ETHF0:USTF0",1625473982185,2.20527,2268.7,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473982286,2.20527,2268.7,2267.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625473982388,1.1,2269.1,2268.4,46.861]
["bitfinex-derivatives","ETHF0:USTF0",1625473982490,1.1,2269.1,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473982789,1.26630231,2269.8,2268.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625473982940,2.20527,2269.4,2269.0,7.44424]
["bitfinex-derivatives","ETHF0:USTF0",1625473983389,2.20527,2269.4,2269.0,6.39881531]
["bitfinex-derivatives","ETHF0:USTF0",1625473984838,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473984938,2.20527,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473986692,2.20527,2269.6,2269.3,5.15407]
["bitfinex-derivatives","ETHF0:USTF0",1625473986892,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473992305,2.20527,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473992504,4.40257,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473992909,6.60784,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473993910,6.60784,2269.6,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473994961,7.53844,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473995061,7.53844,2269.1,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473995269,7.53844,2269.1,2267.3,14.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625473995813,7.53844,2269.1,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473995912,7.53844,2269.1,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473996315,7.53844,2269.1,2268.0,16.124767]
["bitfinex-derivatives","ETHF0:USTF0",1625473996415,7.53844,2269.1,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473996716,7.53844,2269.1,2268.2,16.085785]
["bitfinex-derivatives","ETHF0:USTF0",1625473996817,7.53844,2269.1,2268.2,17.085785]
["bitfinex-derivatives","ETHF0:USTF0",1625473996918,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625473997619,2.20527,2268.7,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473997820,2.20527,2268.7,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625473998019,2.20527,2268.7,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625473998931,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474000938,4.41054,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474003256,13.6618,2269.9,2268.4,5.37437]
["bitfinex-derivatives","ETHF0:USTF0",1625474003357,13.6618,2269.9,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474003458,0.22603422,2269.8,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474003760,0.22603422,2269.8,2268.4,5.37437]
["bitfinex-derivatives","ETHF0:USTF0",1625474004562,0.22603422,2269.8,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474005012,2.20527,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474005111,2.20527,2269.4,2269.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474006114,2.20527,2269.4,2269.2,16.01188]
["bitfinex-derivatives","ETHF0:USTF0",1625474006215,2.20527,2269.4,2269.3,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625474006316,2.20527,2269.4,2269.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625474006515,2.20527,2269.4,2269.3,19.603541]
["bitfinex-derivatives","ETHF0:USTF0",1625474007066,2.20527,2269.4,2269.3,21.808811]
["bitfinex-derivatives","ETHF0:USTF0",1625474011077,2.20527,2269.4,2269.3,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1625474011177,2.20527,2269.4,2269.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474011277,5.38067,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474013539,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474014045,13.6618,2269.9,2269.3,19.205493]
["bitfinex-derivatives","ETHF0:USTF0",1625474014352,13.8055,2271.3,2269.3,19.205493]
["bitfinex-derivatives","ETHF0:USTF0",1625474014449,0.8778,2271.4,2269.3,19.205493]
["bitfinex-derivatives","ETHF0:USTF0",1625474014752,0.22709802,2271.3,2269.3,19.205493]
["bitfinex-derivatives","ETHF0:USTF0",1625474015103,0.22709802,2271.3,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474015104,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474015205,2.20527,2270.0,2269.9,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625474015404,2.20527,2270.0,2269.9,6.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625474015505,2.20527,2270.0,2269.9,22.592481]
["bitfinex-derivatives","ETHF0:USTF0",1625474017107,2.20527,2270.3,2269.9,24.797751]
["bitfinex-derivatives","ETHF0:USTF0",1625474017726,2.20527,2270.3,2269.9,23.797751]
["bitfinex-derivatives","ETHF0:USTF0",1625474017828,2.20527,2270.3,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474018131,2.20527,2270.3,2270.1,16.115024]
["bitfinex-derivatives","ETHF0:USTF0",1625474018483,2.20527,2270.3,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474018831,2.20527,2270.3,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474019132,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474019330,2.20527,2270.3,2270.2,1.16024181]
["bitfinex-derivatives","ETHF0:USTF0",1625474021251,2.20527,2270.3,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474021376,4.89167,2270.3,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474023155,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474024006,2.20527,2270.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474024260,2.20527,2270.0,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474025161,2.20527,2269.6,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474025663,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474027467,2.20527,2269.6,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474027569,2.20527,2269.6,2267.6,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625474027717,2.20527,2269.6,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474028218,2.20527,2269.6,2268.0,15.86359]
["bitfinex-derivatives","ETHF0:USTF0",1625474028320,2.20527,2269.6,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474028672,2.20527,2269.6,2268.2,15.955847]
["bitfinex-derivatives","ETHF0:USTF0",1625474028770,2.20527,2269.6,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474029069,2.20527,2269.6,2268.4,15.954901]
["bitfinex-derivatives","ETHF0:USTF0",1625474029170,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474029272,5.19237,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474030973,5.19237,2268.9,2268.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474031424,2.20527,2268.9,2268.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474031873,2.20527,2268.9,2268.8,19.236718]
["bitfinex-derivatives","ETHF0:USTF0",1625474032073,14.9192,2270.2,2268.8,21.768518]
["bitfinex-derivatives","ETHF0:USTF0",1625474032579,14.9192,2270.2,2269.5,42.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625474032679,14.9192,2270.2,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474032880,1.1,2271.5,2269.6,17.035518]
["bitfinex-derivatives","ETHF0:USTF0",1625474033181,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474033582,2.20527,2270.0,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474033781,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474035185,4.41054,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474035285,4.41054,2270.0,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474035684,4.41054,2270.0,2267.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625474035987,4.41054,2270.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474036487,4.41054,2270.0,2268.6,16.113305]
["bitfinex-derivatives","ETHF0:USTF0",1625474036587,4.41054,2270.0,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474037036,4.41054,2270.0,2268.8,16.080491]
["bitfinex-derivatives","ETHF0:USTF0",1625474037188,2.20527,2270.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474038488,2.20527,2270.0,2269.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625474038988,2.20527,2270.0,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474039242,4.41054,2269.3,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474039341,7.29934,2269.3,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474041244,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474041348,1.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474041648,1.0,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474042247,3.5301,2270.2,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474042397,1.1,2270.4,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474042499,1.0,2270.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474042850,2.1,2270.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474043048,1.0,2270.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474043300,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474043398,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474044051,3.20527,2269.3,2268.7,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625474044703,3.20527,2269.3,2268.8,16.115407]
["bitfinex-derivatives","ETHF0:USTF0",1625474045051,3.20527,2269.3,2268.7,16.077651]
["bitfinex-derivatives","ETHF0:USTF0",1625474045251,3.20527,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474047267,3.20527,2269.3,2268.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474047367,2.20527,2269.3,2268.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474047868,2.20527,2269.3,2269.0,16.117455]
["bitfinex-derivatives","ETHF0:USTF0",1625474048077,2.20527,2269.3,2269.1,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1625474048378,2.20527,2269.3,2269.2,15.970593]
["bitfinex-derivatives","ETHF0:USTF0",1625474048679,2.20527,2269.3,2269.0,15.991431]
["bitfinex-derivatives","ETHF0:USTF0",1625474049080,2.20527,2269.3,2269.2,15.892679]
["bitfinex-derivatives","ETHF0:USTF0",1625474049282,2.20527,2269.3,2269.2,18.097949]
["bitfinex-derivatives","ETHF0:USTF0",1625474049381,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474049582,2.20527,2269.3,2269.2,18.271086]
["bitfinex-derivatives","ETHF0:USTF0",1625474049881,2.20527,2269.3,2269.2,57.469286]
["bitfinex-derivatives","ETHF0:USTF0",1625474050482,1.8755,2270.8,2269.2,18.271086]
["bitfinex-derivatives","ETHF0:USTF0",1625474050584,1.0,2270.8,2269.2,18.271086]
["bitfinex-derivatives","ETHF0:USTF0",1625474051133,1.0,2270.8,2269.3,51.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625474051333,2.20527,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474051433,1.0,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474053836,4.41054,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474054036,1.0,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474055339,4.41054,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474056293,4.41054,2270.0,2269.9,15.980536]
["bitfinex-derivatives","ETHF0:USTF0",1625474057594,4.41054,2270.0,2269.9,18.584736]
["bitfinex-derivatives","ETHF0:USTF0",1625474060098,4.41054,2270.0,2269.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625474062904,4.41054,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474066624,2.2943446,2270.4,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474066724,1.294804,2270.5,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474066924,1.294804,2270.5,2269.9,15.944507]
["bitfinex-derivatives","ETHF0:USTF0",1625474067025,1.294804,2270.5,2269.9,19.180707]
["bitfinex-derivatives","ETHF0:USTF0",1625474067328,3.589608,2270.7,2269.9,19.180707]
["bitfinex-derivatives","ETHF0:USTF0",1625474067329,2.29522271,2270.7,2269.9,19.180707]
["bitfinex-derivatives","ETHF0:USTF0",1625474067428,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474068337,5.02136282,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474068636,6.32738531,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474068937,7.10481279,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474069388,9.31008279,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474069946,6.71656249,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474070141,5.41054,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474070543,8.00662611,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474070891,9.31263012,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474071293,8.00662611,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474071644,7.22795866,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474071995,5.41054,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474072453,8.00762275,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474073149,8.00762275,2270.6,2269.9,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625474073249,10.73912275,2270.6,2268.5,2.59705101]
["bitfinex-derivatives","ETHF0:USTF0",1625474073347,10.73912275,2270.6,2268.7,1.29634005]
["bitfinex-derivatives","ETHF0:USTF0",1625474073449,5.71767,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474073548,5.71767,2269.8,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474073549,6.71767,2269.8,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474075453,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474075771,3.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474076705,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474084505,3.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474087476,3.20527,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474087659,3.20527,2269.4,2269.2,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625474089163,2.20527,2269.4,2269.2,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625474089265,1.29904976,2269.8,2269.2,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625474089466,1.29904976,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474089567,3.20527,2269.9,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474089666,3.20527,2269.9,2269.7,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1625474091519,3.20527,2269.9,2269.7,7.64104]
["bitfinex-derivatives","ETHF0:USTF0",1625474091919,2.20527,2269.9,2269.7,7.64104]
["bitfinex-derivatives","ETHF0:USTF0",1625474092021,3.20527,2269.9,2269.7,7.64104]
["bitfinex-derivatives","ETHF0:USTF0",1625474092522,2.20527,2269.9,2269.7,7.64104]
["bitfinex-derivatives","ETHF0:USTF0",1625474092832,2.20527,2269.9,2269.7,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1625474092935,2.20527,2269.9,2269.8,15.889429]
["bitfinex-derivatives","ETHF0:USTF0",1625474093032,3.20527,2269.9,2268.8,1.29150294]
["bitfinex-derivatives","ETHF0:USTF0",1625474093232,5.81417,2269.9,2268.8,1.29150294]
["bitfinex-derivatives","ETHF0:USTF0",1625474093431,53.3462,2269.3,2268.8,1.29150294]
["bitfinex-derivatives","ETHF0:USTF0",1625474093533,4.41054,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474093633,3.5409,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474094589,3.5409,2268.8,2267.8,1.29291099]
["bitfinex-derivatives","ETHF0:USTF0",1625474094839,3.5409,2268.8,2267.7,1.29337987]
["bitfinex-derivatives","ETHF0:USTF0",1625474095249,3.5409,2268.8,2267.6,1.81073182]
["bitfinex-derivatives","ETHF0:USTF0",1625474095250,4.84158153,2268.8,2267.6,1.29384251]
["bitfinex-derivatives","ETHF0:USTF0",1625474095498,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474095606,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474097553,5.41054,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474097753,4.41054,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474099357,4.41054,2267.8,2267.7,18.166451]
["bitfinex-derivatives","ETHF0:USTF0",1625474100809,2.20527,2267.8,2267.7,18.166451]
["bitfinex-derivatives","ETHF0:USTF0",1625474103262,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474104967,3.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474106367,3.20527,2267.8,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474106469,6.55857,2267.8,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474106768,6.55857,2267.8,2267.2,1.29682188]
["bitfinex-derivatives","ETHF0:USTF0",1625474107270,6.55857,2267.8,2266.7,1.29831569]
["bitfinex-derivatives","ETHF0:USTF0",1625474107485,5.0,2267.7,2266.7,1.29831569]
["bitfinex-derivatives","ETHF0:USTF0",1625474107603,4.41054,2266.8,2266.7,1.29831569]
["bitfinex-derivatives","ETHF0:USTF0",1625474107685,4.41054,2266.8,2266.5,1.29918527]
["bitfinex-derivatives","ETHF0:USTF0",1625474107686,8.61324,2266.8,2266.5,1.29918527]
["bitfinex-derivatives","ETHF0:USTF0",1625474108005,8.61324,2266.8,2266.3,1.30028045]
["bitfinex-derivatives","ETHF0:USTF0",1625474108385,8.61324,2266.8,2266.2,3.50610122]
["bitfinex-derivatives","ETHF0:USTF0",1625474108842,8.61324,2266.8,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474109640,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474109844,5.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474110895,5.41054,2266.3,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474111008,5.41054,2266.3,2264.6,0.2808786]
["bitfinex-derivatives","ETHF0:USTF0",1625474111099,5.0,2266.2,2265.5,1.81765954]
["bitfinex-derivatives","ETHF0:USTF0",1625474111195,1.0,2266.1,2264.2,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625474111295,1.0,2266.1,2264.5,4.9986412]
["bitfinex-derivatives","ETHF0:USTF0",1625474111395,1.1,2266.0,2264.2,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625474111548,11.5351,2265.9,2264.3,7.41646944]
["bitfinex-derivatives","ETHF0:USTF0",1625474111645,4.41054,2264.4,2264.3,7.41646944]
["bitfinex-derivatives","ETHF0:USTF0",1625474111746,4.41054,2264.4,2264.2,12.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625474111747,8.55964,2264.4,2264.2,12.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625474111845,8.55964,2264.4,2263.0,1.81963216]
["bitfinex-derivatives","ETHF0:USTF0",1625474112245,49.2438,2264.1,2263.0,1.81963216]
["bitfinex-derivatives","ETHF0:USTF0",1625474112425,50.2438,2264.1,2263.0,1.81963216]
["bitfinex-derivatives","ETHF0:USTF0",1625474112649,1.0,2264.1,2263.0,1.81963216]
["bitfinex-derivatives","ETHF0:USTF0",1625474112850,1.0,2264.1,2261.0,11.69763533]
["bitfinex-derivatives","ETHF0:USTF0",1625474112851,7.55964,2264.4,2262.3,1.81998778]
["bitfinex-derivatives","ETHF0:USTF0",1625474113051,8.55964,2264.4,2262.3,1.81998778]
["bitfinex-derivatives","ETHF0:USTF0",1625474113349,8.55964,2264.4,2262.4,15.955758]
["bitfinex-derivatives","ETHF0:USTF0",1625474113651,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474114154,2.20527,2263.0,2262.0,16.022007]
["bitfinex-derivatives","ETHF0:USTF0",1625474114454,2.20527,2263.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474114552,3.20527,2263.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474114651,2.20527,2263.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474114901,2.20527,2263.0,2262.0,15.964705]
["bitfinex-derivatives","ETHF0:USTF0",1625474115005,51.3713,2262.7,2262.0,15.964705]
["bitfinex-derivatives","ETHF0:USTF0",1625474115102,53.7965,2262.7,2262.0,15.964705]
["bitfinex-derivatives","ETHF0:USTF0",1625474115707,4.41054,2262.1,2262.0,18.169975]
["bitfinex-derivatives","ETHF0:USTF0",1625474116709,53.5692,2263.2,2262.0,18.169975]
["bitfinex-derivatives","ETHF0:USTF0",1625474117209,53.5692,2263.2,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474117512,53.5692,2263.2,2262.6,16.10903]
["bitfinex-derivatives","ETHF0:USTF0",1625474117615,1.1,2265.2,2262.6,19.59963]
["bitfinex-derivatives","ETHF0:USTF0",1625474117711,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474117814,2.20527,2263.5,2263.3,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625474119714,2.20527,2263.4,2263.3,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625474130367,2.20527,2263.4,2263.3,21.700436]
["bitfinex-derivatives","ETHF0:USTF0",1625474130718,2.20527,2263.4,2263.3,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625474131570,1.0,2264.5,2263.3,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625474131672,13.9769,2265.5,2263.3,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625474131771,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474131870,2.20527,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474132922,3.20527,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474133775,5.41054,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474135128,4.41054,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474135378,5.41054,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474135828,4.41054,2264.1,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474138300,43.2684,2264.4,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474139861,2.20527,2264.3,2264.0,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625474141865,2.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474144169,3.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474144722,2.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474144929,3.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474145026,2.20527,2264.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474146978,2.20527,2264.3,2264.2,15.929853]
["bitfinex-derivatives","ETHF0:USTF0",1625474150539,1.0,2265.0,2264.2,15.929853]
["bitfinex-derivatives","ETHF0:USTF0",1625474150739,1.0,2265.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474150937,1.0,2265.0,2264.7,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1625474151938,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474153046,3.20527,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474153956,3.20527,2265.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474155959,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474156063,2.20527,2264.9,2264.8,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625474156660,3.20527,2264.9,2264.8,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625474161872,2.20527,2264.9,2264.8,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625474163776,13.9769,2265.5,2264.8,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625474163992,13.9769,2265.5,2264.8,21.60453]
["bitfinex-derivatives","ETHF0:USTF0",1625474164077,16.18217,2265.5,2265.3,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625474164731,1.0,2265.4,2265.3,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625474164831,16.18217,2265.5,2265.3,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625474165480,2.20527,2265.5,2265.3,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625474166034,2.20527,2265.4,2265.3,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625474168690,2.20527,2265.4,2265.3,20.485151]
["bitfinex-derivatives","ETHF0:USTF0",1625474168890,15.099,2266.8,2265.3,20.485151]
["bitfinex-derivatives","ETHF0:USTF0",1625474168991,1.0,2266.5,2265.3,20.485151]
["bitfinex-derivatives","ETHF0:USTF0",1625474169550,15.099,2266.8,2265.3,20.485151]
["bitfinex-derivatives","ETHF0:USTF0",1625474169996,1.0,2266.7,2265.3,20.485151]
["bitfinex-derivatives","ETHF0:USTF0",1625474170100,2.20527,2266.3,2266.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625474170299,3.20527,2266.3,2266.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625474170602,2.20527,2266.3,2266.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625474171149,3.20527,2266.3,2266.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625474172117,5.41054,2266.3,2266.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625474173712,5.41054,2266.3,2266.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625474175171,4.41054,2266.3,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474175871,4.41054,2266.3,2266.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625474176173,4.41054,2266.3,2266.2,6.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625474176875,4.41054,2266.3,2266.2,22.077068]
["bitfinex-derivatives","ETHF0:USTF0",1625474177676,15.099,2266.8,2266.2,22.077068]
["bitfinex-derivatives","ETHF0:USTF0",1625474177829,1.0,2266.9,2266.2,22.077068]
["bitfinex-derivatives","ETHF0:USTF0",1625474178230,3.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474178329,3.20527,2266.9,2266.8,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625474179432,2.20527,2266.9,2266.8,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625474181342,3.20527,2266.9,2266.8,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625474181741,3.20527,2266.9,2266.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625474182243,5.41054,2266.9,2266.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625474183412,5.41054,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474184113,4.41054,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474185320,5.41054,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474188381,4.41054,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474189730,2.20527,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474190833,3.20527,2266.9,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474191235,3.20527,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474191334,3.20527,2266.9,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474192241,4.41054,2266.3,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474192339,5.41054,2266.3,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474192643,5.41054,2266.3,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474194044,4.41054,2266.3,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474194644,1.0,2266.7,2266.1,16.026722]
["bitfinex-derivatives","ETHF0:USTF0",1625474194744,1.0,2266.7,2266.1,18.415122]
["bitfinex-derivatives","ETHF0:USTF0",1625474195296,43.3563,2267.3,2266.1,18.415122]
["bitfinex-derivatives","ETHF0:USTF0",1625474195396,1.0,2266.7,2266.1,18.415122]
["bitfinex-derivatives","ETHF0:USTF0",1625474196246,3.20527,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474196847,2.20527,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474198302,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474198403,2.20527,2266.7,2266.6,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625474201070,2.20527,2267.0,2266.6,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625474201220,2.20527,2267.0,2266.6,21.140983]
["bitfinex-derivatives","ETHF0:USTF0",1625474202325,3.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474203126,48.42867,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474203426,48.42867,2267.0,2266.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625474203528,3.20527,2267.0,2264.9,27.8068]
["bitfinex-derivatives","ETHF0:USTF0",1625474203876,3.20527,2267.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474204079,3.20527,2267.0,2265.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474204176,3.20527,2267.0,2265.7,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625474204278,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474204377,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474205928,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474206283,4.41054,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474207436,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474207836,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474208688,3.20527,2266.5,2265.7,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625474209291,3.20527,2266.5,2265.8,16.096071]
["bitfinex-derivatives","ETHF0:USTF0",1625474210291,3.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474212298,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474212401,3.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474214407,6.32117,2266.2,2265.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474214623,6.32117,2266.2,2264.9,18.9027]
["bitfinex-derivatives","ETHF0:USTF0",1625474214907,6.32117,2266.2,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474215257,54.5889,2265.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474215357,58.8931,2265.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474216360,61.09837,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474216664,6.50947,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474216761,3.20527,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474217724,56.80787,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474220276,3.20527,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474227050,2.20527,2265.0,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474227876,1.0,2265.7,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474228083,1.79608891,2266.2,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474228181,1.0,2266.1,2264.9,16.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625474228380,1.0,2266.1,2265.0,15.891046]
["bitfinex-derivatives","ETHF0:USTF0",1625474228479,3.20527,2266.1,2266.0,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625474228886,3.20527,2266.1,2266.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625474229388,3.20527,2266.1,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474229587,5.82857,2266.1,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474229893,7.62247714,2266.1,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474230055,55.2775,2265.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474230144,59.6981,2265.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474230445,64.10864,2265.0,2264.9,14.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625474231547,64.10864,2265.0,2263.4,13.56189166]
["bitfinex-derivatives","ETHF0:USTF0",1625474231748,40.017,2263.8,2263.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625474232146,1.0,2264.4,2263.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625474232247,1.0,2264.4,2263.5,15.925787]
["bitfinex-derivatives","ETHF0:USTF0",1625474232447,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474232546,3.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474232696,53.93277,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474233248,53.93277,2264.0,2263.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474233851,53.93277,2264.0,2263.5,16.06919]
["bitfinex-derivatives","ETHF0:USTF0",1625474233949,57.27317,2264.0,2263.5,16.06919]
["bitfinex-derivatives","ETHF0:USTF0",1625474234250,57.27317,2264.0,2262.8,6.57675124]
["bitfinex-derivatives","ETHF0:USTF0",1625474234452,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474234551,5.51907,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474236057,5.51907,2263.5,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474236459,2.20527,2263.2,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474236557,1.0,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474237131,46.8794,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474237219,47.8794,2262.9,2262.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474238521,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474239375,2.20527,2262.3,2262.2,18.189479]
["bitfinex-derivatives","ETHF0:USTF0",1625474239576,1.0,2262.9,2262.2,18.189479]
["bitfinex-derivatives","ETHF0:USTF0",1625474239775,1.0,2262.9,2262.2,20.864579]
["bitfinex-derivatives","ETHF0:USTF0",1625474239975,50.7275,2264.0,2262.2,20.864579]
["bitfinex-derivatives","ETHF0:USTF0",1625474240078,1.0,2263.9,2262.2,20.864579]
["bitfinex-derivatives","ETHF0:USTF0",1625474240526,2.20527,2263.2,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474240626,2.20527,2263.2,2263.0,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625474240828,2.20527,2263.2,2263.1,16.140001]
["bitfinex-derivatives","ETHF0:USTF0",1625474241129,3.20527,2263.2,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474241682,50.6323,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474241783,51.6323,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474242032,1.0,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474242533,3.20527,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474243135,58.52337,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474243236,3.20527,2263.1,2263.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625474243937,3.20527,2263.1,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474244538,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474244637,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474247696,3.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474247897,2.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474248400,2.20527,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474248498,2.20527,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474248598,4.41054,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474249601,5.41054,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474249801,4.41054,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474251006,5.41054,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474251454,4.41054,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474254310,2.20527,2262.7,2262.5,18.697774]
["bitfinex-derivatives","ETHF0:USTF0",1625474254662,2.20527,2262.7,2262.5,20.903044]
["bitfinex-derivatives","ETHF0:USTF0",1625474275148,41.50107,2262.7,2262.5,20.903044]
["bitfinex-derivatives","ETHF0:USTF0",1625474275246,42.50107,2262.7,2262.5,20.903044]
["bitfinex-derivatives","ETHF0:USTF0",1625474275346,44.92787,2262.7,2262.5,20.903044]
["bitfinex-derivatives","ETHF0:USTF0",1625474275449,44.92787,2262.7,2262.5,18.185644]
["bitfinex-derivatives","ETHF0:USTF0",1625474275545,44.92787,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474276700,5.63207,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474276803,5.41054,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474281662,53.10534,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474282010,5.41054,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474284518,4.41054,2262.7,2262.5,15.980374]
["bitfinex-derivatives","ETHF0:USTF0",1625474286917,4.41054,2262.7,2262.5,18.185644]
["bitfinex-derivatives","ETHF0:USTF0",1625474290846,1.0,2262.6,2262.5,18.185644]
["bitfinex-derivatives","ETHF0:USTF0",1625474291246,1.0,2262.6,2262.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474292402,1.0,2262.6,2261.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474293053,2.20527,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474293157,3.20527,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474293956,49.87647,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474294056,3.20527,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474294660,56.15337,2262.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474295018,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474296211,3.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474296563,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474299919,1.0,2262.8,2261.8,18.333564]
["bitfinex-derivatives","ETHF0:USTF0",1625474300119,1.0,2262.8,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474300222,1.0,2262.8,2262.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625474300421,1.0,2262.8,2262.4,16.128811]
["bitfinex-derivatives","ETHF0:USTF0",1625474301023,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474301172,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474301373,3.20527,2262.7,2262.6,18.302049]
["bitfinex-derivatives","ETHF0:USTF0",1625474302025,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474302224,52.94137,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474303076,55.14664,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474303925,55.14664,2262.7,2262.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625474303926,55.14664,2262.7,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474304026,55.14664,2262.7,2261.8,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625474304124,55.14664,2262.7,2261.5,7.57645647]
["bitfinex-derivatives","ETHF0:USTF0",1625474304225,55.14664,2262.7,2261.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474304779,55.14664,2262.7,2261.6,16.107705]
["bitfinex-derivatives","ETHF0:USTF0",1625474304878,55.14664,2262.7,2261.6,18.335905]
["bitfinex-derivatives","ETHF0:USTF0",1625474305079,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474307150,4.41054,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474308904,5.41054,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474315914,59.75524,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474316323,59.75524,2261.9,2261.5,6.57940307]
["bitfinex-derivatives","ETHF0:USTF0",1625474316665,59.75524,2261.9,2261.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474316768,62.91274,2261.9,2261.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474317166,2.20527,2261.6,2261.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474317267,3.20527,2261.6,2261.3,14.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625474317720,3.20527,2261.6,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474317826,6.49997,2261.6,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625474318022,6.49997,2261.6,2261.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474318126,6.49997,2261.6,2260.8,1.82295975]
["bitfinex-derivatives","ETHF0:USTF0",1625474318227,11.49997,2261.6,2260.8,1.82295975]
["bitfinex-derivatives","ETHF0:USTF0",1625474318332,6.49997,2261.6,2260.8,1.82295975]
["bitfinex-derivatives","ETHF0:USTF0",1625474318781,42.4424,2260.9,2260.2,1.82336123]
["bitfinex-derivatives","ETHF0:USTF0",1625474318880,1.0,2260.8,2260.2,1.82336123]
["bitfinex-derivatives","ETHF0:USTF0",1625474319131,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474319229,3.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474319732,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474319834,2.20527,2260.5,2260.4,4.02949767]
["bitfinex-derivatives","ETHF0:USTF0",1625474320034,3.20527,2260.5,2260.4,4.02949767]
["bitfinex-derivatives","ETHF0:USTF0",1625474320347,3.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474320838,3.20527,2260.5,2260.4,4.03074181]
["bitfinex-derivatives","ETHF0:USTF0",1625474321139,4.41054,2260.5,2260.4,4.03074181]
["bitfinex-derivatives","ETHF0:USTF0",1625474321338,4.41054,2260.5,2260.4,8.78974181]
["bitfinex-derivatives","ETHF0:USTF0",1625474321488,4.41054,2260.5,2260.4,24.87019781]
["bitfinex-derivatives","ETHF0:USTF0",1625474322712,4.41054,2260.5,2260.4,25.65032237]
["bitfinex-derivatives","ETHF0:USTF0",1625474323410,1.0,2261.1,2260.4,25.65032237]
["bitfinex-derivatives","ETHF0:USTF0",1625474323510,47.1464,2261.1,2260.4,25.65032237]
["bitfinex-derivatives","ETHF0:USTF0",1625474323758,1.0,2261.1,2260.4,25.65032237]
["bitfinex-derivatives","ETHF0:USTF0",1625474323959,1.0,2261.1,2260.5,1.82356903]
["bitfinex-derivatives","ETHF0:USTF0",1625474325015,51.52521419,2262.7,2260.5,1.82356903]
["bitfinex-derivatives","ETHF0:USTF0",1625474325112,1.0,2262.6,2260.7,1.82271462]
["bitfinex-derivatives","ETHF0:USTF0",1625474325211,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474325312,3.20527,2261.6,2261.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625474325663,2.20527,2261.6,2261.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625474326164,3.20527,2261.6,2261.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625474327018,2.20527,2261.6,2261.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625474327519,3.20527,2261.6,2261.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625474328129,3.20527,2261.6,2261.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625474328326,42.28007,2261.6,2260.8,1.82232629]
["bitfinex-derivatives","ETHF0:USTF0",1625474328422,42.28007,2261.6,2260.6,1.82255078]
["bitfinex-derivatives","ETHF0:USTF0",1625474328823,42.28007,2261.6,2260.5,1.82208772]
["bitfinex-derivatives","ETHF0:USTF0",1625474329171,2.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474329272,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474329825,2.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474330424,2.20527,2261.0,2260.9,15.941063]
["bitfinex-derivatives","ETHF0:USTF0",1625474330523,2.20527,2261.0,2260.9,18.918063]
["bitfinex-derivatives","ETHF0:USTF0",1625474331177,4.41054,2261.0,2260.9,18.918063]
["bitfinex-derivatives","ETHF0:USTF0",1625474333084,5.41054,2261.0,2260.9,18.918063]
["bitfinex-derivatives","ETHF0:USTF0",1625474333433,4.41054,2261.0,2260.9,18.918063]
["bitfinex-derivatives","ETHF0:USTF0",1625474338042,5.41054,2261.0,2260.9,18.918063]
["bitfinex-derivatives","ETHF0:USTF0",1625474338157,5.41054,2261.0,2260.9,15.941063]
["bitfinex-derivatives","ETHF0:USTF0",1625474338943,5.41054,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474343060,4.41054,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474343551,4.41054,2261.0,2260.9,15.957715]
["bitfinex-derivatives","ETHF0:USTF0",1625474343749,4.41054,2261.0,2260.9,18.716115]
["bitfinex-derivatives","ETHF0:USTF0",1625474344214,1.0,2261.5,2260.9,18.716115]
["bitfinex-derivatives","ETHF0:USTF0",1625474344398,2.88201181,2263.2,2260.9,18.716115]
["bitfinex-derivatives","ETHF0:USTF0",1625474344526,1.0,2262.8,2260.9,18.716115]
["bitfinex-derivatives","ETHF0:USTF0",1625474344618,1.0,2262.8,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474344733,1.0,2262.8,2261.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625474345011,1.0,2262.8,2261.5,16.168295]
["bitfinex-derivatives","ETHF0:USTF0",1625474345313,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474345413,3.20527,2262.2,2262.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625474346966,1.0,2262.2,2262.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625474347065,1.0,2262.6,2262.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625474347367,1.0,2262.6,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474347726,1.0,2262.6,2262.5,20.521141]
["bitfinex-derivatives","ETHF0:USTF0",1625474347931,2.20527,2262.7,2262.5,20.521141]
["bitfinex-derivatives","ETHF0:USTF0",1625474348129,1.0,2263.0,2262.5,20.521141]
["bitfinex-derivatives","ETHF0:USTF0",1625474349330,3.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474349530,3.20527,2263.0,2262.9,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625474352294,3.20527,2263.0,2262.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625474352394,3.20527,2263.0,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474352493,54.111,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474352592,1.0,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474352797,1.0,2262.6,2261.6,14.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625474353398,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474353499,3.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474353698,3.20527,2261.9,2261.6,14.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625474355418,2.20527,2261.7,2261.6,14.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625474355514,3.20527,2261.7,2261.6,14.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625474360725,3.20527,2261.7,2261.6,18.0643]
["bitfinex-derivatives","ETHF0:USTF0",1625474363383,2.20527,2261.7,2261.6,18.0643]
["bitfinex-derivatives","ETHF0:USTF0",1625474363485,3.20527,2261.7,2261.6,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625474365188,2.20527,2261.7,2261.6,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625474366242,2.20527,2261.7,2261.6,5.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625474366354,3.20527,2261.7,2261.6,5.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625474366646,3.20527,2261.7,2261.6,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625474366843,3.20527,2261.7,2261.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474367240,55.2236,2261.5,2261.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474367339,1.0,2261.4,2261.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474367441,4.41054,2261.2,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474367538,1.0,2261.1,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474369495,2.20527,2260.9,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474369593,3.20527,2260.9,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474370145,2.20527,2260.9,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474370495,3.20527,2260.9,2260.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625474372449,3.20527,2260.9,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474373199,2.20527,2260.9,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474373298,2.20527,2261.2,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474373400,2.20527,2261.2,2260.6,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625474373501,2.20527,2261.2,2261.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474373601,2.20527,2261.2,2261.1,7.56834]
["bitfinex-derivatives","ETHF0:USTF0",1625474373701,2.20527,2261.2,2261.1,8.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625474373802,2.20527,2261.2,2261.1,64.31564]
["bitfinex-derivatives","ETHF0:USTF0",1625474373904,2.20527,2261.2,2261.1,80.349407]
["bitfinex-derivatives","ETHF0:USTF0",1625474374002,2.20527,2261.6,2261.1,24.752107]
["bitfinex-derivatives","ETHF0:USTF0",1625474374603,1.0,2261.5,2261.1,24.752107]
["bitfinex-derivatives","ETHF0:USTF0",1625474374751,2.20527,2261.6,2261.1,24.752107]
["bitfinex-derivatives","ETHF0:USTF0",1625474375355,1.0,2261.5,2261.1,24.752107]
["bitfinex-derivatives","ETHF0:USTF0",1625474375556,1.0,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474376455,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474376806,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474378311,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474378819,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474379625,6.30034,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474379727,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474380025,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474380977,1.0,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474383888,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474383988,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474384790,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474385490,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474386793,4.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474386995,5.41054,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474388501,5.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474388604,4.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474391155,5.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474392006,4.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474393924,5.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474394172,4.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474396876,5.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474401785,4.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474403040,5.41054,2261.6,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474403191,52.7405,2261.5,2261.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625474403291,52.7405,2261.5,2261.2,1.30458341]
["bitfinex-derivatives","ETHF0:USTF0",1625474403292,54.9183,2261.5,2261.2,1.30458341]
["bitfinex-derivatives","ETHF0:USTF0",1625474403596,55.9183,2261.5,2261.2,1.30458341]
["bitfinex-derivatives","ETHF0:USTF0",1625474403696,2.20527,2261.3,2261.2,1.30458341]
["bitfinex-derivatives","ETHF0:USTF0",1625474403792,3.20527,2261.3,2261.2,1.30458341]
["bitfinex-derivatives","ETHF0:USTF0",1625474403992,3.20527,2261.3,2261.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625474404346,3.20527,2261.3,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474405697,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474405797,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474407550,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474409207,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474409606,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474410511,3.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474411762,3.20527,2261.2,2260.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625474412065,3.20527,2261.2,2260.9,1.30560159]
["bitfinex-derivatives","ETHF0:USTF0",1625474413028,49.91637,2261.2,2260.9,1.30560159]
["bitfinex-derivatives","ETHF0:USTF0",1625474413327,3.20527,2261.2,2260.9,1.30560159]
["bitfinex-derivatives","ETHF0:USTF0",1625474413428,3.20527,2261.2,2260.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625474413680,2.20527,2261.0,2260.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625474418844,2.20527,2261.0,2260.8,3.51086402]
["bitfinex-derivatives","ETHF0:USTF0",1625474420246,3.20527,2261.0,2260.8,3.51086402]
["bitfinex-derivatives","ETHF0:USTF0",1625474420748,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474421550,3.20527,2261.0,2260.8,3.51067253]
["bitfinex-derivatives","ETHF0:USTF0",1625474421899,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474422460,50.18527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474423111,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474425785,3.20527,2261.0,2260.8,3.51045706]
["bitfinex-derivatives","ETHF0:USTF0",1625474426285,3.20527,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474426685,1.0,2261.0,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474426786,1.0,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474426885,2.20527,2261.2,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474427085,1.0,2261.1,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474427795,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474427896,3.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474429750,3.20527,2260.9,2260.6,3.51042879]
["bitfinex-derivatives","ETHF0:USTF0",1625474429850,3.20527,2260.9,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474431804,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474431908,3.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474435816,1.0,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474437017,1.0,2260.7,2260.6,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625474439387,1.0,2260.7,2260.6,6.25707783]
["bitfinex-derivatives","ETHF0:USTF0",1625474439637,1.0,2260.7,2260.6,22.37312183]
["bitfinex-derivatives","ETHF0:USTF0",1625474440740,1.0,2260.7,2260.6,22.89620901]
["bitfinex-derivatives","ETHF0:USTF0",1625474442195,1.0,2260.8,2260.6,22.89620901]
["bitfinex-derivatives","ETHF0:USTF0",1625474442294,1.0,2260.8,2260.6,21.067914]
["bitfinex-derivatives","ETHF0:USTF0",1625474442946,1.0,2260.8,2260.7,1.82926967]
["bitfinex-derivatives","ETHF0:USTF0",1625474443998,1.0,2260.8,2260.7,4.03453967]
["bitfinex-derivatives","ETHF0:USTF0",1625474445705,1.0,2260.8,2260.7,3.51183927]
["bitfinex-derivatives","ETHF0:USTF0",1625474447159,1.0,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474447969,1.0,2260.8,2260.7,3.51181246]
["bitfinex-derivatives","ETHF0:USTF0",1625474448459,49.095,2260.8,2260.7,3.51181246]
["bitfinex-derivatives","ETHF0:USTF0",1625474448962,49.095,2260.8,2260.7,1.30654246]
["bitfinex-derivatives","ETHF0:USTF0",1625474449560,1.0,2260.8,2260.7,1.30654246]
["bitfinex-derivatives","ETHF0:USTF0",1625474450467,1.0,2260.8,2260.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625474450980,3.4369,2260.8,2260.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625474451431,3.4369,2260.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474451982,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474452086,3.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474452593,3.20527,2260.7,2260.3,1.30643334]
["bitfinex-derivatives","ETHF0:USTF0",1625474453101,3.20527,2260.7,2260.4,1.3064125]
["bitfinex-derivatives","ETHF0:USTF0",1625474453502,3.20527,2260.7,2260.3,1.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1625474453953,2.20527,2260.4,2260.3,1.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1625474454557,3.20527,2260.4,2260.3,1.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1625474455160,2.20527,2260.4,2260.3,1.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1625474455707,3.20527,2260.4,2260.3,1.30623652]
["bitfinex-derivatives","ETHF0:USTF0",1625474455810,3.20527,2260.4,2260.3,1.82862712]
["bitfinex-derivatives","ETHF0:USTF0",1625474456364,3.20527,2260.4,2260.2,18.61377053]
["bitfinex-derivatives","ETHF0:USTF0",1625474456761,3.20527,2260.4,2260.3,1.82890018]
["bitfinex-derivatives","ETHF0:USTF0",1625474457112,3.20527,2260.4,2260.3,1.30637354]
["bitfinex-derivatives","ETHF0:USTF0",1625474457427,3.20527,2260.4,2260.3,4.38217354]
["bitfinex-derivatives","ETHF0:USTF0",1625474457516,3.20527,2260.4,2260.3,4.90451693]
["bitfinex-derivatives","ETHF0:USTF0",1625474457611,2.20527,2260.4,2260.3,4.90451693]
["bitfinex-derivatives","ETHF0:USTF0",1625474458314,2.20527,2260.4,2260.3,21.05873093]
["bitfinex-derivatives","ETHF0:USTF0",1625474458415,1.27411811,2261.5,2260.3,21.05873093]
["bitfinex-derivatives","ETHF0:USTF0",1625474458619,5.09647246,2262.4,2260.3,21.05873093]
["bitfinex-derivatives","ETHF0:USTF0",1625474458620,1.27457584,2261.7,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474458715,1.0,2261.6,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474458836,1.0,2261.6,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474459016,1.0,2261.6,2260.9,16.179476]
["bitfinex-derivatives","ETHF0:USTF0",1625474459969,1.0,2261.6,2260.9,17.48539681]
["bitfinex-derivatives","ETHF0:USTF0",1625474460068,2.20527,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474460169,1.0,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474460772,1.0,2261.3,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474461979,4.41054,2260.9,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474462080,51.57534,2260.9,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474462640,5.41054,2260.9,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474463189,1.0,2260.9,2260.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625474463290,51.927,2261.6,2260.8,20.132433]
["bitfinex-derivatives","ETHF0:USTF0",1625474463390,52.927,2261.6,2260.8,20.132433]
["bitfinex-derivatives","ETHF0:USTF0",1625474464040,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474464142,3.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474464393,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474464742,3.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474464843,1.0,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474465843,51.927,2261.6,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474465943,1.0,2261.5,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474466044,2.20527,2261.1,2261.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474468855,2.20527,2261.1,2261.0,20.344193]
["bitfinex-derivatives","ETHF0:USTF0",1625474469908,2.20527,2261.1,2261.0,21.65017645]
["bitfinex-derivatives","ETHF0:USTF0",1625474470409,2.20527,2261.3,2261.0,21.65017645]
["bitfinex-derivatives","ETHF0:USTF0",1625474470811,13.7463,2261.9,2261.0,21.65017645]
["bitfinex-derivatives","ETHF0:USTF0",1625474470911,1.275837,2262.1,2261.0,21.65017645]
["bitfinex-derivatives","ETHF0:USTF0",1625474471013,1.27619117,2262.2,2261.2,1.30595334]
["bitfinex-derivatives","ETHF0:USTF0",1625474471211,1.27619117,2262.2,2261.2,2.18185334]
["bitfinex-derivatives","ETHF0:USTF0",1625474471411,1.27619117,2262.2,2261.2,1.30595334]
["bitfinex-derivatives","ETHF0:USTF0",1625474471511,1.27619117,2262.2,2261.3,15.982163]
["bitfinex-derivatives","ETHF0:USTF0",1625474471611,1.27619117,2262.2,2261.3,19.156463]
["bitfinex-derivatives","ETHF0:USTF0",1625474471711,2.78666763,2262.3,2261.5,2.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1625474471712,48.1995,2262.1,2261.5,2.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1625474471914,49.1995,2262.1,2261.5,2.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1625474472012,49.1995,2262.1,2261.6,16.109216]
["bitfinex-derivatives","ETHF0:USTF0",1625474472113,51.40477,2262.1,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474472964,51.40477,2262.1,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474473164,3.20527,2262.1,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474493321,2.20527,2262.1,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474497332,2.28276558,2262.7,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474497534,1.28276558,2262.7,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474497638,1.75363739,2262.8,2262.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625474497844,1.75363739,2262.8,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474497946,1.75363739,2262.8,2262.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625474498046,1.75363739,2262.8,2262.7,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1625474498144,1.0,2263.3,2262.6,16.085827]
["bitfinex-derivatives","ETHF0:USTF0",1625474498344,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474498444,3.20527,2263.2,2263.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625474498549,1.0,2263.2,2263.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625474500396,3.20527,2263.2,2263.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625474504262,2.56244108,2263.7,2263.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625474504363,2.56227982,2263.9,2263.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625474504460,4.76754982,2263.9,2263.6,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1625474504562,4.76754982,2263.9,2263.6,8.39994]
["bitfinex-derivatives","ETHF0:USTF0",1625474504761,2.20527,2263.9,2263.7,16.08751]
["bitfinex-derivatives","ETHF0:USTF0",1625474504862,2.20527,2263.9,2263.8,52.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625474505066,2.20527,2263.9,2263.7,16.08751]
["bitfinex-derivatives","ETHF0:USTF0",1625474505212,2.20527,2263.9,2263.8,16.073901]
["bitfinex-derivatives","ETHF0:USTF0",1625474505513,2.20527,2263.9,2263.7,15.906213]
["bitfinex-derivatives","ETHF0:USTF0",1625474505818,2.20527,2263.9,2263.8,16.122154]
["bitfinex-derivatives","ETHF0:USTF0",1625474506115,2.20527,2263.9,2263.7,16.143382]
["bitfinex-derivatives","ETHF0:USTF0",1625474506418,2.20527,2263.9,2263.8,15.940154]
["bitfinex-derivatives","ETHF0:USTF0",1625474506768,2.20527,2263.9,2263.7,16.087178]
["bitfinex-derivatives","ETHF0:USTF0",1625474507020,2.20527,2263.9,2263.8,16.086064]
["bitfinex-derivatives","ETHF0:USTF0",1625474507371,2.20527,2263.9,2263.7,16.132219]
["bitfinex-derivatives","ETHF0:USTF0",1625474508171,14.5999,2264.5,2263.7,16.132219]
["bitfinex-derivatives","ETHF0:USTF0",1625474508470,14.5999,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474508721,1.0,2264.7,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474510428,2.20527,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474510830,3.09517,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474511029,4.09517,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474511131,1.8899,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474511480,1.0,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474512381,3.20527,2264.5,2264.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625474513082,3.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474518054,3.20527,2264.5,2262.8,14.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625474518403,50.9925,2264.1,2262.8,14.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625474518505,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474520514,4.41054,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474520613,49.2957,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474520714,2.55250037,2265.4,2263.7,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625474521117,3.44896953,2266.0,2263.7,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625474521215,3.44896953,2266.0,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474521317,54.708,2265.4,2264.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625474521815,1.0,2264.9,2264.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625474521917,2.55456528,2265.9,2264.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625474522265,2.55456528,2265.9,2264.3,15.978848]
["bitfinex-derivatives","ETHF0:USTF0",1625474522568,2.20527,2265.3,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474522668,2.20527,2265.3,2264.9,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1625474523467,1.0,2265.4,2264.9,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1625474524522,1.0,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474526782,1.0,2265.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474526883,2.20527,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474526981,1.0,2265.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474528603,1.0,2265.6,2265.5,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625474531426,1.0,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474531526,1.0,2265.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474531628,3.5204,2265.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474531726,43.4224,2264.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474531825,3.5204,2265.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474532627,2.20527,2265.0,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474532730,1.0,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474532978,4.2187,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474534634,2.20527,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474534734,1.0,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474535741,16.66865028,2266.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474535839,1.0,2265.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474535942,1.0,2265.3,2264.5,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625474536042,1.0,2265.3,2264.5,60.20157]
["bitfinex-derivatives","ETHF0:USTF0",1625474536591,3.20527,2265.3,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474536692,3.20527,2265.3,2265.2,6.95334]
["bitfinex-derivatives","ETHF0:USTF0",1625474538907,1.0,2265.3,2265.2,6.95334]
["bitfinex-derivatives","ETHF0:USTF0",1625474539718,1.0,2265.4,2265.2,6.95334]
["bitfinex-derivatives","ETHF0:USTF0",1625474547584,1.0,2265.4,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474548687,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474548786,3.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474550189,42.59477,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474550342,42.59477,2265.3,2265.2,1.15782023]
["bitfinex-derivatives","ETHF0:USTF0",1625474550691,42.59477,2265.3,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474552694,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474552794,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474557367,2.20527,2265.3,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474557466,3.20527,2265.3,2264.8,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625474558476,48.60537,2265.3,2264.8,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625474558785,48.60537,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474559336,3.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474559887,52.16507,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474560486,52.16507,2265.3,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474560737,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474562488,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474565643,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474566600,3.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474568702,6.49487,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474569254,47.03207,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474569503,6.49487,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474572606,5.49487,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474573972,6.49487,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474575235,6.49487,2264.9,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474576285,45.4442,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474576888,49.85474,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474577739,50.85474,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474579347,5.41054,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474580056,50.64844,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474580158,53.24704,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474580459,8.00914,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474580907,7.00914,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474581358,4.41054,2264.4,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474582212,1.0,2265.1,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474582315,3.3295064,2265.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474582316,2.56248263,2265.6,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474582413,2.56248263,2265.6,2264.3,30.502733]
["bitfinex-derivatives","ETHF0:USTF0",1625474582815,2.56332305,2265.7,2264.3,30.502733]
["bitfinex-derivatives","ETHF0:USTF0",1625474582917,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474584874,4.41054,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474585983,50.78894,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474587185,4.41054,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474592748,6.9878214,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474593350,8.29688381,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474593650,9.29688381,2265.0,2264.3,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625474593750,9.29688381,2265.0,2263.6,2.60920221]
["bitfinex-derivatives","ETHF0:USTF0",1625474594051,2.57682847,2264.6,2263.2,2.60959335]
["bitfinex-derivatives","ETHF0:USTF0",1625474594149,1.0,2264.5,2263.2,2.60959335]
["bitfinex-derivatives","ETHF0:USTF0",1625474594500,41.5116,2263.9,2263.2,2.60959335]
["bitfinex-derivatives","ETHF0:USTF0",1625474594600,44.6978,2263.9,2263.2,2.60959335]
["bitfinex-derivatives","ETHF0:USTF0",1625474594701,44.6978,2263.9,2263.0,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1625474594702,44.6978,2263.9,2263.0,31.14474709]
["bitfinex-derivatives","ETHF0:USTF0",1625474594805,44.6978,2263.9,2263.3,16.028893]
["bitfinex-derivatives","ETHF0:USTF0",1625474594903,46.90307,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474595001,5.39147,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474600310,2.20527,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474602175,2.20527,2263.9,2263.8,7.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625474602268,2.5773153,2264.4,2263.8,7.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625474602370,10.0,2476.0,2263.8,7.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625474602371,2.57887898,2264.5,2263.8,7.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625474602467,2.57887898,2264.5,2263.8,62.70754]
["bitfinex-derivatives","ETHF0:USTF0",1625474602669,2.57887898,2264.5,2263.8,78.614947]
["bitfinex-derivatives","ETHF0:USTF0",1625474602868,16.47608906,2264.8,2263.8,78.614947]
["bitfinex-derivatives","ETHF0:USTF0",1625474602988,18.68135906,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474603139,16.47608906,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474603343,2.58048906,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474605294,47.75038906,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474605395,2.58048906,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474605496,4.78750946,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474606547,53.1471,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474606748,55.72922864,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474606897,2.58212864,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474607649,46.08752864,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474607749,47.39671736,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474608154,44.81458872,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474608249,47.20068872,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474608452,48.20068872,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474608750,48.20068872,2264.8,2263.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1625474608951,53.43826924,2264.8,2263.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1625474609051,2.20527,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474609151,5.21177,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474609264,1.0,2264.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474609453,52.813,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474609550,7.79210077,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474610102,60.21997,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474610704,5.21177,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474613054,5.21177,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474614408,3.0065,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474614506,2.58262101,2264.7,2264.2,18.349853]
["bitfinex-derivatives","ETHF0:USTF0",1625474614910,2.58319523,2264.6,2264.2,18.349853]
["bitfinex-derivatives","ETHF0:USTF0",1625474615108,4.78846523,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474615615,2.58319523,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474615811,4.13219361,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474615812,2.58655517,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474615960,2.58655517,2265.1,2264.6,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625474616063,2.58655517,2265.1,2264.6,50.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625474616163,2.58655517,2265.1,2264.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625474616261,2.58910246,2265.0,2264.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625474616362,2.58910246,2265.0,2264.7,15.954458]
["bitfinex-derivatives","ETHF0:USTF0",1625474617111,2.58910246,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474617312,2.59075983,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474617661,2.590424,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474618765,2.59011506,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474619066,2.59011506,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474620669,3.89907746,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474620926,1.3089624,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474621025,4.36646393,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474621279,2.58781682,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474621934,4.36646393,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474622285,2.58813425,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474622385,3.58813425,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474623037,48.99453425,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474623340,50.3035007,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474624043,47.71536645,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474624692,51.07785282,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474624894,51.07785282,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474624995,5.67145282,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474625097,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474625197,4.51436686,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474626151,7.87629737,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474627303,55.57009737,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474628704,7.87629737,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474629808,4.67102737,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474629909,3.36193051,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474630261,3.36193051,2265.0,2264.9,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625474630465,3.89616174,2265.1,2264.9,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625474631613,1.30896645,2265.1,2264.9,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625474634579,1.30896645,2265.1,2264.9,57.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625474634677,1.30896645,2265.1,2264.9,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625474640864,6.645e-05,2265.1,2264.9,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625474641368,6.645e-05,2265.1,2265.0,16.061905]
["bitfinex-derivatives","ETHF0:USTF0",1625474642818,2.59653744,2266.4,2265.0,16.061905]
["bitfinex-derivatives","ETHF0:USTF0",1625474642916,2.59653744,2266.4,2265.0,21.061905]
["bitfinex-derivatives","ETHF0:USTF0",1625474643218,2.59768576,2266.6,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474643316,2.59768576,2266.6,2266.3,7.79524]
["bitfinex-derivatives","ETHF0:USTF0",1625474643517,2.59803545,2266.7,2266.3,7.79524]
["bitfinex-derivatives","ETHF0:USTF0",1625474643617,2.59803545,2266.7,2266.4,15.983153]
["bitfinex-derivatives","ETHF0:USTF0",1625474644169,3.5956554,2266.9,2266.4,15.983153]
["bitfinex-derivatives","ETHF0:USTF0",1625474644568,1.30816034,2266.8,2266.4,15.983153]
["bitfinex-derivatives","ETHF0:USTF0",1625474644771,2.30816034,2266.8,2266.4,15.983153]
["bitfinex-derivatives","ETHF0:USTF0",1625474644868,2.30816034,2266.8,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474644869,4.81666034,2266.8,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474645068,38.0786,2266.4,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474645172,39.0786,2266.4,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474646070,40.38708119,2266.4,2266.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474646569,43.75458163,2266.4,2265.0,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625474646778,48.98904904,2266.4,2265.0,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625474646873,2.58942186,2266.1,2265.0,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625474646969,5.78572186,2266.1,2264.1,2.60311032]
["bitfinex-derivatives","ETHF0:USTF0",1625474647072,1.0,2266.0,2264.3,46.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625474647173,2.30861138,2266.0,2264.1,2.60311032]
["bitfinex-derivatives","ETHF0:USTF0",1625474647285,4.51388138,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474647523,1.30876436,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474647624,4.89749839,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474647924,4.89749839,2265.9,2263.9,2.6034216]
["bitfinex-derivatives","ETHF0:USTF0",1625474648126,4.89749839,2265.9,2262.8,7.81026479]
["bitfinex-derivatives","ETHF0:USTF0",1625474648127,2.30876436,2265.9,2263.8,2.60362269]
["bitfinex-derivatives","ETHF0:USTF0",1625474648326,6.54494593,2265.8,2263.8,2.60362269]
["bitfinex-derivatives","ETHF0:USTF0",1625474648428,1.0,2265.7,2263.8,2.60362269]
["bitfinex-derivatives","ETHF0:USTF0",1625474648530,1.0,2265.7,2263.9,16.047394]
["bitfinex-derivatives","ETHF0:USTF0",1625474648629,37.2983,2265.0,2263.9,16.047394]
["bitfinex-derivatives","ETHF0:USTF0",1625474648728,2.8074,2265.0,2263.9,16.047394]
["bitfinex-derivatives","ETHF0:USTF0",1625474649129,2.8074,2265.0,2263.7,15.985909]
["bitfinex-derivatives","ETHF0:USTF0",1625474649330,5.01267,2265.0,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474650683,1.0,2265.2,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474654135,2.20527,2265.3,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474654640,3.20527,2265.3,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474655141,50.79267,2265.3,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474655239,3.20527,2265.3,2264.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474655340,3.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474655441,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474663575,55.85127,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474663725,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474664081,58.65547,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474664831,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474665933,40.86847,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474666284,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474667458,55.03867,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474669552,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474674169,40.81837,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474674969,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474676778,47.67877,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474677980,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474678984,56.22027,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474679488,3.20527,2265.3,2265.2,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625474679939,3.20527,2265.3,2265.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1625474680144,3.20527,2265.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474680790,37.1471,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474680891,1.0,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474680994,2.20527,2265.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474681093,1.0,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474681395,37.1503,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474681494,40.35557,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474682045,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474685349,43.80797,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474685449,3.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474689877,3.20527,2265.0,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474690686,46.1517,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474690784,1.0,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474691289,4.00821456,2265.3,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474691490,4.00821456,2265.3,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474691587,4.00821456,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474691787,2.20527,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474691890,46.70377,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474692140,2.20527,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474692488,3.20527,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474695945,45.94097,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474696345,3.20527,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474700411,5.01013694,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474700517,56.97533694,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474701064,5.01013694,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474701365,6.31920324,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474701768,47.94410324,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474701868,6.31920324,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474702216,5.01013694,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474702518,6.31919736,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474702972,7.09325748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474703575,49.02035748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474704225,7.09325748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474706037,57.56795748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474706135,7.09325748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474709970,59.74855748,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474710524,58.97848489,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474711526,59.75373228,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474711727,7.09843228,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474712328,48.60893228,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474712429,7.09843228,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474712530,4.51433042,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474712979,57.17373042,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474713133,59.75781192,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474713281,7.09841192,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474713635,6.32378706,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474714033,58.97848706,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474714135,6.32378706,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474715037,46.32838706,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474716789,6.32378706,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474717091,4.51433042,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474717444,53.48263042,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474718043,55.29427379,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474718143,6.32597379,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474718546,6.10266033,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474718745,7.10266033,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474719497,6.32675456,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474720248,5.32675456,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474721101,44.83585456,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474722052,45.83585456,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474722454,46.61303223,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474722601,45.61303223,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474722702,6.10393223,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474723222,7.10393223,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474725607,6.10393223,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474725907,4.79487181,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474726007,4.02088505,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474726559,2.20527,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474728020,42.15557,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474728164,44.46453387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474728414,46.27948231,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474728818,44.46453387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729372,46.27887766,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729471,45.27887766,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729571,46.27887766,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729672,6.32857766,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729772,5.32857766,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474729875,3.51423387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474730128,46.52453387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474730880,47.52453387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474731831,4.51423387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474732232,3.51423387,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474732634,6.10431109,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474733582,44.72431109,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474733682,43.41534722,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474733782,42.63806591,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474734084,42.13423605,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474734184,3.51423605,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474734736,52.71833605,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474734836,3.51423605,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474735798,1.30896605,2265.3,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474735915,3.36995164,2265.4,2265.2,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1625474736195,4.40868313,2265.4,2265.3,45.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625474736540,4.4111075,2265.7,2265.3,61.296943]
["bitfinex-derivatives","ETHF0:USTF0",1625474737142,4.41152317,2265.8,2265.3,61.296943]
["bitfinex-derivatives","ETHF0:USTF0",1625474737792,4.41152317,2265.8,2265.7,7.51704]
["bitfinex-derivatives","ETHF0:USTF0",1625474738708,5.70947394,2265.8,2265.7,7.51704]
["bitfinex-derivatives","ETHF0:USTF0",1625474738807,5.70947394,2265.8,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474739008,5.70951492,2265.9,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474739560,3.11415065,2265.8,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474740010,5.70977546,2265.9,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474740562,3.11422517,2265.8,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474741013,3.11402119,2266.0,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474741363,1.29750883,2266.0,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474741463,3.11453541,2266.1,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474741613,13.7764,2266.5,2265.7,46.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625474741713,2.82971388,2266.6,2265.8,15.93335]
["bitfinex-derivatives","ETHF0:USTF0",1625474741813,2.82971388,2266.6,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625474741912,2.82971388,2266.6,2266.5,7.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625474742013,9.09115476,2267.3,2266.5,7.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625474742014,1.0,2266.8,2266.5,7.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625474742215,1.0,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474743063,0.9198,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474745367,0.0001,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474748973,46.7407,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474749175,0.0001,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474765776,2.9673,2266.8,2266.5,23.594025]
["bitfinex-derivatives","ETHF0:USTF0",1625474765874,1.0,2266.7,2266.5,7.70264]
["bitfinex-derivatives","ETHF0:USTF0",1625474766172,54.4368,2266.6,2266.5,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625474766272,55.4368,2266.6,2265.5,14.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625474766974,55.4368,2266.6,2265.6,16.033148]
["bitfinex-derivatives","ETHF0:USTF0",1625474767442,1.0,2266.6,2265.6,16.033148]
["bitfinex-derivatives","ETHF0:USTF0",1625474768076,1.0,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474768493,1.0,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474770046,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474770149,5.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474771802,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474771999,5.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474772855,1.0,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474773190,14.7779,2267.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474773263,1.0,2266.9,2266.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625474773362,14.7779,2267.3,2266.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625474773711,14.7779,2267.3,2266.5,49.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625474773909,14.7779,2267.3,2266.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625474774008,0.8723,2268.0,2266.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625474774109,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474774210,2.20527,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474774312,3.20527,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474776663,2.20527,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474776964,3.20527,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474788238,1.0,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474788332,1.0,2267.1,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474790155,3.20527,2267.1,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474790250,37.4286,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474790349,38.4286,2267.0,2266.9,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625474790550,38.4286,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474791000,1.0,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474792203,1.0,2267.0,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474794259,2.20527,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474796116,1.0,2267.0,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474796216,1.0,2267.0,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474798284,2.20527,2266.8,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474798383,3.20527,2266.8,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474800240,5.41054,2266.8,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474802704,1.0,2266.8,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474803455,1.0,2267.2,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474804258,2.20527,2266.8,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474808664,1.0,2267.0,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474808764,37.5769,2267.5,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474808866,1.0,2267.4,2266.7,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1625474810267,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474810369,3.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474810467,3.20527,2267.3,2267.2,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625474812321,5.41054,2267.3,2267.2,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625474819995,5.41054,2267.3,2267.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625474820186,5.41054,2267.3,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474820288,44.6963,2266.8,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474820384,50.10684,2266.8,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474821438,5.41054,2266.8,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474822591,4.41054,2266.8,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474822691,2.20527,2266.8,2266.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625474824252,3.08907,2266.8,2266.7,52.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625474824353,2.20527,2266.8,2266.7,52.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625474825359,2.20527,2266.8,2266.7,68.766977]
["bitfinex-derivatives","ETHF0:USTF0",1625474826062,3.38270414,2268.0,2266.7,68.766977]
["bitfinex-derivatives","ETHF0:USTF0",1625474826364,4.16283087,2268.2,2267.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474826365,3.38416679,2268.2,2267.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625474826462,3.38416679,2268.2,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474826618,3.38416679,2268.2,2268.1,49.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625474827067,4.69166874,2268.2,2268.1,49.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625474827168,4.69166874,2268.2,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474827368,3.38416679,2268.2,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474827519,4.3844405,2268.3,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474827767,4.3844405,2268.3,2267.9,46.97334]
["bitfinex-derivatives","ETHF0:USTF0",1625474827867,4.3844405,2268.3,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474828168,1.30748048,2268.2,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474828274,1.0,2268.1,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474829075,1.0,2268.1,2267.9,60.53814]
["bitfinex-derivatives","ETHF0:USTF0",1625474829631,1.0,2268.1,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474831987,51.7085,2268.1,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474832090,1.0,2268.1,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474833341,1.0,2268.3,2267.9,7.63024]
["bitfinex-derivatives","ETHF0:USTF0",1625474834392,1.0,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474834993,2.30744985,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474835394,1.0,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474837243,3.38484296,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474837544,4.38484296,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474838096,1.0,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474838448,1.0,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474841470,45.1044,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474841821,1.0,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474842922,2.30748137,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474843242,1.0,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474847700,5.58844882,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474847900,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474849152,3.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474852511,3.20527,2268.5,2268.4,45.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625474852612,3.20527,2268.5,2268.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1625474858085,3.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474862093,5.79974212,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474863045,3.59447212,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474863146,2.59447212,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474863244,4.80126116,2268.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474863745,2.20527,2268.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474864546,3.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474864648,3.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474864848,54.44227,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474865098,3.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474866298,44.70737,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474866399,43.70737,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474866700,2.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474867399,3.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474868007,2.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474868205,3.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474868857,2.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474869810,2.20527,2268.7,2268.6,54.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625474870413,6.89879561,2269.2,2268.6,54.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625474870661,6.89879561,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474870760,6.89879561,2269.2,2269.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625474871162,4.30527,2269.2,2269.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625474872112,5.61233361,2269.2,2269.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625474872411,5.61233361,2269.2,2269.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625474872514,8.98010316,2269.2,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474872613,2.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474872713,3.20527,2268.7,2268.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625474874140,6.39157,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474874338,7.27937,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474874642,48.23887,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474874742,53.13374074,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474874942,53.13374074,2268.6,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474875045,7.87587991,2268.6,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474875446,2.58654576,2268.3,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474875542,3.58654576,2268.3,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474875643,3.58654576,2268.3,2267.8,48.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625474875743,3.58654576,2268.3,2267.8,50.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625474875945,1.0,2268.3,2267.8,50.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625474876344,1.0,2268.3,2267.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1625474876645,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474876747,1.0,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474880756,4.41054,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474880959,5.41054,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474883013,1.0,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474884719,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474884820,3.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474885621,3.20527,2268.0,2267.9,49.36927]
["bitfinex-derivatives","ETHF0:USTF0",1625474885973,3.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474887825,3.20527,2268.0,2267.9,49.22577]
["bitfinex-derivatives","ETHF0:USTF0",1625474887924,3.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474888576,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474889326,2.59584026,2268.5,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474889428,2.59584026,2268.5,2267.9,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625474890139,2.59603508,2268.6,2267.9,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625474890390,3.59603508,2268.6,2267.9,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625474890491,1.0,2268.6,2267.9,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625474890792,4.80205416,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474890893,4.80205416,2268.6,2268.4,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625474891543,4.80205416,2268.6,2268.5,54.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625474891644,2.20527,2268.6,2268.5,54.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625474891743,2.20527,2268.6,2268.4,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625474892749,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474895552,4.80327621,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474896003,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474896103,2.20527,2268.6,2268.5,41.21297]
["bitfinex-derivatives","ETHF0:USTF0",1625474896403,4.80297539,2268.6,2268.5,41.21297]
["bitfinex-derivatives","ETHF0:USTF0",1625474896861,4.80297539,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474898410,5.80297539,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474899573,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474900023,4.5122998,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474900171,44.6524998,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474900522,4.5122998,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474901976,58.58656613,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474902176,7.88986613,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474904966,4.5122998,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474905863,4.5122998,2268.6,2267.9,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625474905965,50.5289,2268.4,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474906065,1.0,2268.3,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474906366,3.59968788,2268.3,2266.9,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625474906616,3.59968788,2268.3,2267.3,16.018184]
["bitfinex-derivatives","ETHF0:USTF0",1625474906716,3.59968788,2268.3,2267.4,49.716]
["bitfinex-derivatives","ETHF0:USTF0",1625474906817,3.59968788,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474908668,2.59967877,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474908770,1.0,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474908870,4.41054,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474908972,5.41054,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474912739,8.01504053,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474914794,8.01504053,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474915003,9.32226147,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474915899,6.71776094,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474916198,5.41054,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474917754,5.41054,2268.0,2267.9,42.48297]
["bitfinex-derivatives","ETHF0:USTF0",1625474918154,5.41054,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474918908,8.01910998,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474920517,7.01910998,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474920615,2.60856998,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474921269,2.20527,2268.3,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474921270,2.60848153,2268.1,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474921720,1.82591431,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474922569,1.82591431,2268.0,2267.9,60.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625474922669,1.82591431,2268.0,2267.9,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625474924976,1.82591431,2268.0,2267.9,56.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625474925729,1.82591431,2268.0,2267.9,72.780529]
["bitfinex-derivatives","ETHF0:USTF0",1625474925890,1.82577456,2268.2,2267.9,72.780529]
["bitfinex-derivatives","ETHF0:USTF0",1625474926941,1.82577456,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474927500,1.82573579,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474935413,1.82573579,2268.1,2268.0,50.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625474939122,4.43400274,2268.2,2268.0,53.64927]
["bitfinex-derivatives","ETHF0:USTF0",1625474939526,1.82580876,2268.2,2268.0,53.64927]
["bitfinex-derivatives","ETHF0:USTF0",1625474939825,1.8257956,2268.1,2268.0,53.64927]
["bitfinex-derivatives","ETHF0:USTF0",1625474940279,1.82574533,2268.2,2268.0,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625474940779,1.82574533,2268.2,2268.0,51.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625474942939,1.82568325,2268.3,2268.0,51.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625474943038,1.82568325,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474947665,1.82543798,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474948016,1.82544486,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474948375,1.82527279,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474949535,1.82516941,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474950535,1.82516941,2268.5,2268.4,50.0103]
["bitfinex-derivatives","ETHF0:USTF0",1625474950735,1.82516941,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474951143,1.82516941,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474952143,6.23525515,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474956172,6.23525515,2268.6,2268.5,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1625474956275,6.23525515,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474960787,7.23525515,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474961240,50.40385515,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474961339,7.23525515,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474961791,1.82417773,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474961890,1.82417773,2268.5,2268.4,47.66417]
["bitfinex-derivatives","ETHF0:USTF0",1625474961991,1.82417773,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474962842,2.82417773,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474963142,49.30967773,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474963243,47.4855,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474963343,2.30713213,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474965348,5.69524021,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474966109,49.31592813,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474966350,54.545368,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474966960,11.707468,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474967962,6.47802813,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474968767,11.70731291,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474969120,11.70731291,2268.5,2267.8,45.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625474969220,2.20527,2267.9,2267.8,48.07077]
["bitfinex-derivatives","ETHF0:USTF0",1625474969319,5.03019184,2267.9,2267.8,48.07077]
["bitfinex-derivatives","ETHF0:USTF0",1625474969921,5.03019184,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474976947,5.81313249,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474981122,5.81313249,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474981325,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474981422,3.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474982025,4.51287445,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474982174,47.76397445,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474982278,47.76397445,2267.7,2266.9,1.81955002]
["bitfinex-derivatives","ETHF0:USTF0",1625474982475,52.76397445,2267.7,2266.9,1.81955002]
["bitfinex-derivatives","ETHF0:USTF0",1625474982875,47.8577,2267.0,2266.9,1.81955002]
["bitfinex-derivatives","ETHF0:USTF0",1625474982975,49.7278,2267.0,2266.9,1.81955002]
["bitfinex-derivatives","ETHF0:USTF0",1625474983126,49.7278,2267.0,2266.1,1.30335115]
["bitfinex-derivatives","ETHF0:USTF0",1625474983229,53.34352539,2267.0,2266.1,1.30335115]
["bitfinex-derivatives","ETHF0:USTF0",1625474983327,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474983428,3.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474983527,3.20527,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474983827,6.59707215,2266.7,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474984132,6.59707215,2266.7,2265.7,1.30461901]
["bitfinex-derivatives","ETHF0:USTF0",1625474984133,38.7517,2266.5,2265.7,1.30461901]
["bitfinex-derivatives","ETHF0:USTF0",1625474984229,4.339,2266.4,2265.7,1.30461901]
["bitfinex-derivatives","ETHF0:USTF0",1625474984532,4.339,2266.4,2265.3,1.30307104]
["bitfinex-derivatives","ETHF0:USTF0",1625474985134,1.30206214,2266.2,2265.2,1.30305763]
["bitfinex-derivatives","ETHF0:USTF0",1625474985235,1.0,2266.1,2265.2,1.30305763]
["bitfinex-derivatives","ETHF0:USTF0",1625474985336,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474988298,3.20527,2266.1,2266.0,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625474998058,52.94837,2266.1,2266.0,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625474998158,3.20527,2266.1,2266.0,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625474998567,3.20527,2266.1,2266.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625474998668,3.20527,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474999419,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625474999521,3.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475001827,3.20527,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475001929,6.14247,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475002280,47.1816,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475002379,48.1816,2265.6,2264.1,1.29591512]
["bitfinex-derivatives","ETHF0:USTF0",1625475002681,48.1816,2265.6,2263.9,4.67263517]
["bitfinex-derivatives","ETHF0:USTF0",1625475002780,48.1816,2265.6,2263.9,1.29603517]
["bitfinex-derivatives","ETHF0:USTF0",1625475002981,53.1816,2265.6,2263.9,1.29603517]
["bitfinex-derivatives","ETHF0:USTF0",1625475003081,53.1816,2265.6,2263.7,15.17847333]
["bitfinex-derivatives","ETHF0:USTF0",1625475003431,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475003532,1.0,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475005733,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475006484,3.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475007085,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475011410,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475011508,2.20527,2264.7,2264.3,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625475011815,2.20527,2264.7,2264.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475011907,2.20527,2264.7,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475013824,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475013924,2.20527,2264.7,2264.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475014679,2.20527,2265.0,2264.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475015128,2.20527,2265.0,2264.7,16.123479]
["bitfinex-derivatives","ETHF0:USTF0",1625475015228,2.20527,2265.0,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475015328,2.20527,2265.0,2264.9,44.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625475015427,2.20527,2265.0,2264.9,45.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625475015831,2.20527,2265.0,2264.9,47.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625475015931,2.20527,2265.0,2264.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475017631,2.20527,2265.0,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475017832,14.3775,2265.8,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018131,47.0881,2266.4,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018337,0.8834,2266.7,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018432,14.547,2267.2,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018534,1.1,2267.1,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018683,14.547,2267.2,2264.9,19.239857]
["bitfinex-derivatives","ETHF0:USTF0",1625475018987,67.0629,2267.2,2265.5,40.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625475019085,5.0,2267.1,2265.5,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625475019187,5.0,2267.1,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475019285,67.0629,2267.2,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475019886,4.41054,2265.7,2265.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475020087,2.20527,2265.7,2265.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475020942,2.20527,2265.7,2265.6,19.334901]
["bitfinex-derivatives","ETHF0:USTF0",1625475021042,14.547,2267.2,2265.6,19.334901]
["bitfinex-derivatives","ETHF0:USTF0",1625475021843,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475021943,1.20527,2266.3,2266.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625475022544,1.20527,2266.3,2266.2,57.35467]
["bitfinex-derivatives","ETHF0:USTF0",1625475023554,1.20527,2266.3,2266.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625475025282,5.35287,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475025367,5.35287,2266.3,2265.0,15.0504]
["bitfinex-derivatives","ETHF0:USTF0",1625475025862,5.35287,2266.3,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475025863,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475028418,4.35007,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475028717,5.35007,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475032132,3.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475033889,5.41054,2265.8,2264.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625475034190,60.52704,2265.8,2264.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625475035892,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475037896,4.41054,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475038473,1.0,2265.8,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475038879,0.8822,2266.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475039281,0.8822,2266.6,2265.5,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625475039383,0.8822,2266.6,2265.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1625475039785,1.0,2267.0,2265.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1625475039881,1.0,2267.0,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475039985,2.20527,2266.4,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475040081,2.20527,2266.4,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475040183,1.0,2266.3,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475040938,2.20527,2266.4,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475041639,1.0,2266.3,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475041989,56.50897,2266.3,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475042489,3.20527,2266.3,2266.2,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625475042589,3.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475049603,6.72877,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475052216,52.38237,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475056504,52.38237,2266.3,2264.2,4.81934046]
["bitfinex-derivatives","ETHF0:USTF0",1625475056604,52.38237,2266.3,2264.4,13.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625475057758,54.3235,2265.6,2264.4,13.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625475057861,1.0,2265.5,2264.4,13.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625475058058,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475059964,40.71257,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475060065,4.41054,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475064941,4.41054,2265.4,2265.3,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1625475065691,5.41054,2265.4,2265.3,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1625475066041,1.0,2265.4,2265.3,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1625475067091,2.20527,2265.7,2265.3,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1625475067792,2.20527,2265.7,2265.6,38.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625475068145,2.20527,2265.7,2265.6,41.01857]
["bitfinex-derivatives","ETHF0:USTF0",1625475068700,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475072059,2.20527,2265.9,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475072167,1.0,2266.3,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475072258,1.0,2266.3,2265.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625475072357,15.16540298,2266.5,2265.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625475072461,16.16540298,2266.5,2265.9,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625475072659,2.29520298,2266.5,2265.9,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625475072811,1.0,2266.5,2265.9,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625475073066,1.0,2266.5,2265.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625475074163,1.0,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475075474,52.5797,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475076991,53.87493134,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475077341,52.5797,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475077440,1.0,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475081249,4.41054,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475082104,4.41054,2266.6,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475082207,1.2954228,2266.7,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475082404,1.29724956,2266.9,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475083055,1.29752799,2267.0,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475083451,1.29940736,2267.1,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475083559,1.29940736,2267.1,2266.8,52.83]
["bitfinex-derivatives","ETHF0:USTF0",1625475083656,1.29940736,2267.1,2266.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625475084258,1.0,2267.0,2266.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625475084459,2.20527,2267.1,2266.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625475085107,2.20527,2267.1,2266.4,45.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625475086212,1.29987982,2267.3,2266.4,45.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625475086314,1.29987982,2267.3,2267.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625475086763,2.29987982,2267.3,2267.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625475086963,1.0,2267.3,2267.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625475088277,3.20527,2267.3,2267.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625475091638,54.23607,2267.3,2267.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625475091841,54.23607,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475092250,55.53359754,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475092351,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475092453,3.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475092853,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475095058,1.0,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475096358,1.0,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475098059,1.0,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475098562,2.29945654,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475099463,1.81840506,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475099561,2.81840506,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475099863,2.81840506,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475099964,50.19080506,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475100365,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475100467,3.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475100922,4.50440784,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475102046,3.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475102643,4.50554053,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475104657,5.02559397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475105959,48.85939397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475106059,5.02559397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475108115,57.62679397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475108212,61.11639397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475108313,8.51519397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475111018,5.02559397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475111621,58.36679397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475113920,5.02559397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475115228,56.93709397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475115333,7.91369397,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475115931,7.91369397,2267.1,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475116033,8.69405563,2267.1,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475116132,10.00229625,2267.1,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475116229,15.00229625,2267.1,2266.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475116479,4.41054,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475116580,1.0,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475117193,52.3361,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475117291,1.0,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475120302,5.32827,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475120401,2.20527,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475121565,3.20527,2266.3,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475122006,2.20527,2266.3,2265.8,4.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625475122457,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475123468,2.20527,2266.3,2266.2,41.50587]
["bitfinex-derivatives","ETHF0:USTF0",1625475123573,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475123873,1.30178233,2266.9,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475124421,1.30178233,2266.9,2266.6,37.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625475124520,1.30178233,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475124623,1.30178233,2266.9,2266.8,7.82134]
["bitfinex-derivatives","ETHF0:USTF0",1625475124922,2.20527,2267.1,2266.8,7.82134]
["bitfinex-derivatives","ETHF0:USTF0",1625475125624,2.20527,2267.1,2266.9,54.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625475125725,1.30175235,2267.2,2266.8,7.82134]
["bitfinex-derivatives","ETHF0:USTF0",1625475126477,1.30175235,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475133218,2.30175235,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475133667,42.41410228,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475134517,3.60380228,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475134616,5.80907228,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475134767,3.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475135575,5.80919819,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475136076,2.60392819,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475137381,1.30182323,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138182,2.30182323,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138438,2.30182323,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138538,3.60374417,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138643,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138744,57.69647,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475138945,3.50719528,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475139345,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475140850,1.30192213,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475141049,1.30192213,2267.1,2266.8,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625475141252,1.30185005,2267.2,2266.8,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625475142653,1.30185005,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475143103,2.30185005,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475143556,2.82267039,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475144761,5.02794039,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475145064,42.54254039,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475145215,40.71987,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475145569,42.54260999,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475146220,43.32390187,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475146420,43.32390187,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475146620,45.47210187,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475146725,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475146822,55.86667,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475147023,55.86667,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475147225,57.68984594,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475147925,55.86667,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475148677,1.30227513,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475148777,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475149730,1.30227513,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475149979,1.0,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475150481,56.16804052,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475150832,56.16804052,2266.9,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475152388,57.16804052,2266.9,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475153492,5.02941757,2266.9,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475154146,4.02941757,2266.9,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475154548,1.82414757,2266.9,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475154646,1.30286401,2267.1,2266.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625475154845,1.30286401,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475154948,2.30286401,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475155811,1.0,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475156512,3.60670628,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475156914,5.81197628,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159023,3.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159125,1.0,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159374,3.60817568,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159674,2.60817568,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159774,7.61953767,2268.0,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475159873,1.0,2267.4,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475160375,1.82567241,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475161827,3.1297901,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475162829,1.82567241,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475163682,3.12987131,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475165485,1.3041989,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475166187,3.13015427,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475167039,1.30422751,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475167842,1.82583891,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475167843,1.30415056,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475167941,51.6733,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475168242,1.30415056,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475168444,3.13001193,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475169147,3.13001193,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475170905,3.13001193,2267.3,2267.2,41.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625475171005,1.30415056,2267.3,2267.2,41.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625475171110,1.82582031,2267.4,2267.2,41.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625475171249,3.39117449,2267.7,2267.2,41.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625475171331,1.8258763,2267.5,2267.2,41.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625475171811,1.8258763,2267.5,2267.3,16.099688]
["bitfinex-derivatives","ETHF0:USTF0",1625475171918,1.8258763,2267.5,2267.3,19.347288]
["bitfinex-derivatives","ETHF0:USTF0",1625475172015,1.82571084,2267.8,2267.3,19.347288]
["bitfinex-derivatives","ETHF0:USTF0",1625475172312,2.60815834,2267.9,2267.3,19.347288]
["bitfinex-derivatives","ETHF0:USTF0",1625475172422,1.82445133,2268.1,2267.3,19.347288]
["bitfinex-derivatives","ETHF0:USTF0",1625475173161,1.82445133,2268.1,2268.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475173263,1.82445133,2268.1,2268.0,6.93454]
["bitfinex-derivatives","ETHF0:USTF0",1625475173561,1.82445133,2268.1,2268.0,57.36274]
["bitfinex-derivatives","ETHF0:USTF0",1625475174112,1.8235073,2268.2,2268.0,57.36274]
["bitfinex-derivatives","ETHF0:USTF0",1625475174763,1.8235073,2268.2,2268.0,6.93454]
["bitfinex-derivatives","ETHF0:USTF0",1625475176117,1.82265251,2268.3,2268.0,6.93454]
["bitfinex-derivatives","ETHF0:USTF0",1625475176418,1.82265251,2268.3,2268.1,16.048745]
["bitfinex-derivatives","ETHF0:USTF0",1625475176517,1.82265251,2268.3,2268.2,55.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625475176617,5.251e-05,2268.3,2268.2,55.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625475176817,2.20527,2268.8,2268.2,55.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625475176818,1.82232824,2268.7,2268.2,55.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625475177131,3.20527,2268.8,2268.2,55.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625475177331,3.20527,2268.8,2268.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475177430,2.20527,2268.8,2268.7,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1625475178238,3.20527,2268.8,2268.7,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1625475178732,3.20527,2268.8,2268.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475179535,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475180887,3.20527,2268.8,2268.7,47.52797]
["bitfinex-derivatives","ETHF0:USTF0",1625475181087,1.0,2268.8,2268.7,47.52797]
["bitfinex-derivatives","ETHF0:USTF0",1625475181287,1.0,2268.8,2268.7,49.73324]
["bitfinex-derivatives","ETHF0:USTF0",1625475181388,1.0,2268.8,2268.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475183742,1.0,2268.8,2268.7,45.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625475183857,2.20527,2268.9,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475187299,1.0,2269.1,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475187411,2.20527,2269.2,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475187610,3.20527,2269.2,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475187808,2.20527,2269.2,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475188911,13.6805,2269.7,2268.7,49.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625475189114,13.6805,2269.7,2268.8,16.066268]
["bitfinex-derivatives","ETHF0:USTF0",1625475189212,13.6805,2269.7,2269.5,51.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625475189312,13.6805,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475189511,1.0,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475189816,2.20527,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475192036,1.0,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475194693,4.0773,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475194793,4.0773,2269.7,2266.9,3.32543032]
["bitfinex-derivatives","ETHF0:USTF0",1625475195196,53.0121,2269.1,2267.4,42.0014]
["bitfinex-derivatives","ETHF0:USTF0",1625475195294,1.0,2269.0,2267.4,42.0014]
["bitfinex-derivatives","ETHF0:USTF0",1625475195398,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475195493,1.0,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475196344,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475196547,1.0,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475196647,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475197197,3.0773,2269.7,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475197397,5.28257,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475197497,1.0,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475199359,1.0,2269.6,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475200615,44.0227,2269.6,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475200713,1.0,2269.6,2269.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475201765,1.0,2269.6,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475202467,1.0,2269.6,2268.3,15.980488]
["bitfinex-derivatives","ETHF0:USTF0",1625475202566,1.0,2269.6,2268.7,47.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625475203423,1.0,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475206037,1.0,2269.6,2267.4,44.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625475206139,4.2983,2269.6,2267.4,45.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625475206693,4.2983,2269.6,2268.3,15.871668]
["bitfinex-derivatives","ETHF0:USTF0",1625475207340,4.2983,2269.6,2268.6,45.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625475207442,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475207841,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475209251,1.0,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475211457,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475216438,1.0,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475219549,3.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475221653,3.20527,2269.3,2269.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625475221806,7.22117,2269.3,2267.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625475221907,12.22117,2269.3,2266.4,3.32476245]
["bitfinex-derivatives","ETHF0:USTF0",1625475222006,7.22117,2269.3,2266.4,3.32476245]
["bitfinex-derivatives","ETHF0:USTF0",1625475222207,7.22117,2269.3,2266.1,3.32798551]
["bitfinex-derivatives","ETHF0:USTF0",1625475222305,52.6439,2268.5,2266.5,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625475222405,1.0,2268.4,2266.5,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625475223319,1.0,2268.4,2267.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475223620,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475225571,5.41054,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475227026,5.41054,2267.9,2267.8,47.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625475227575,5.41054,2267.9,2267.8,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1625475228526,1.0,2267.9,2267.8,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1625475229478,14.5788,2269.2,2267.8,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1625475229580,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475229678,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475230936,3.20527,2268.4,2267.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1625475231037,3.20527,2268.4,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475231588,3.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475233043,2.20527,2268.4,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475233647,2.20527,2268.4,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475233854,1.0,2268.3,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475234254,2.20527,2268.4,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475235462,1.0,2268.3,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475238165,1.0,2268.3,2267.2,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625475239668,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475240074,2.20527,2267.9,2267.8,37.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625475240478,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475241081,2.20527,2267.9,2267.8,37.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625475241633,2.20527,2268.2,2267.8,37.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625475241837,3.20527,2268.4,2267.8,39.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625475241939,14.5788,2269.2,2267.8,39.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625475242193,1.0,2269.1,2267.8,39.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625475242296,1.0,2269.1,2267.9,16.015654]
["bitfinex-derivatives","ETHF0:USTF0",1625475243045,14.5788,2269.2,2267.9,16.015654]
["bitfinex-derivatives","ETHF0:USTF0",1625475243345,14.5788,2269.2,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475243448,14.5788,2269.2,2268.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625475243549,15.5788,2269.2,2268.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625475243649,15.5788,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475243748,14.5788,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475243848,14.5788,2269.2,2269.1,48.42134]
["bitfinex-derivatives","ETHF0:USTF0",1625475243948,2.20527,2269.6,2269.1,50.60904]
["bitfinex-derivatives","ETHF0:USTF0",1625475244650,2.20527,2269.6,2269.2,16.010453]
["bitfinex-derivatives","ETHF0:USTF0",1625475245553,3.20527,2269.6,2269.2,16.010453]
["bitfinex-derivatives","ETHF0:USTF0",1625475245758,3.20527,2269.6,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475245856,1.0,2269.6,2268.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625475246058,3.37033721,2269.9,2268.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625475246358,2.20527,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475246561,3.20527,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475248419,5.41054,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475248724,5.41054,2269.4,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475249423,5.41054,2269.4,2268.5,16.093699]
["bitfinex-derivatives","ETHF0:USTF0",1625475250389,5.41054,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475252551,4.41054,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475253351,4.37033721,2269.9,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475254403,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475255558,3.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475256409,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475256816,2.20527,2269.6,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475257418,1.0,2269.5,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475258469,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475261855,6.57337,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475262388,47.23087,2269.3,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475262493,2.20527,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475265658,5.57337,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475266509,5.57337,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475267059,6.57337,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475267259,6.57337,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475268470,6.57337,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475268669,5.57337,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475268970,3.3681,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475269069,1.0,2269.6,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475270577,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475270675,5.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475276607,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475281878,5.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475282829,3.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475284584,1.0,2269.2,2269.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475288049,1.0,2269.2,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475288601,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475289199,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475289700,3.20527,2269.0,2267.3,3.33319274]
["bitfinex-derivatives","ETHF0:USTF0",1625475289902,3.20527,2269.0,2267.2,3.33359461]
["bitfinex-derivatives","ETHF0:USTF0",1625475290604,3.20527,2269.0,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475292603,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475292703,3.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475293604,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475294859,1.0,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475296863,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475296965,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475297163,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475297264,3.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475297715,6.35437,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475298165,5.35437,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475298317,6.35437,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475298517,6.35437,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475298817,6.35437,2268.6,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475298918,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475300873,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475301372,4.1491,2268.6,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475302875,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475303374,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475303375,4.1491,2268.6,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475303575,4.1491,2268.6,2267.9,18.232749]
["bitfinex-derivatives","ETHF0:USTF0",1625475304327,1.0,2268.6,2267.9,18.232749]
["bitfinex-derivatives","ETHF0:USTF0",1625475304427,2.60221285,2269.2,2267.9,18.232749]
["bitfinex-derivatives","ETHF0:USTF0",1625475304527,1.0,2269.1,2267.9,18.232749]
["bitfinex-derivatives","ETHF0:USTF0",1625475304878,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475304976,2.20527,2268.4,2268.3,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625475305177,1.0,2269.1,2268.3,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625475305730,1.0,2269.1,2268.4,15.892616]
["bitfinex-derivatives","ETHF0:USTF0",1625475306932,1.0,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475306933,3.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475307032,3.20527,2269.1,2268.9,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625475308904,5.41054,2269.1,2268.9,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625475310709,5.41054,2269.1,2268.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625475310810,5.41054,2269.1,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475310910,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475311011,3.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475312618,3.20527,2268.8,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475312921,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475315127,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475317431,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475318082,3.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475322504,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475322704,2.20527,2268.4,2268.3,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625475323207,3.20527,2268.4,2268.3,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625475323607,3.20527,2268.4,2268.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625475323708,3.20527,2268.4,2267.7,3.71578337]
["bitfinex-derivatives","ETHF0:USTF0",1625475323821,3.20527,2268.4,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475324121,45.347,2268.3,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475324225,46.347,2268.3,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475324323,46.347,2268.3,2267.6,2.56629651]
["bitfinex-derivatives","ETHF0:USTF0",1625475325032,4.41054,2267.7,2267.6,2.56629651]
["bitfinex-derivatives","ETHF0:USTF0",1625475325128,7.63914,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475326733,7.63914,2267.7,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475327036,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475328683,39.29347,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475328984,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475329285,3.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475334750,3.20527,2267.3,2266.5,2.56996033]
["bitfinex-derivatives","ETHF0:USTF0",1625475334852,3.20527,2267.3,2266.5,44.00056033]
["bitfinex-derivatives","ETHF0:USTF0",1625475334951,3.20527,2267.3,2266.5,2.56996033]
["bitfinex-derivatives","ETHF0:USTF0",1625475335049,2.20527,2267.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475337618,42.3583,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475337719,3.20527,2267.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475338958,51.3851,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475339061,52.3851,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475339155,54.59037,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475339604,3.20527,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475341721,2.20527,2266.9,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475342123,2.20527,2266.9,2266.6,16.143266]
["bitfinex-derivatives","ETHF0:USTF0",1625475342826,1.0,2267.2,2266.6,16.143266]
["bitfinex-derivatives","ETHF0:USTF0",1625475343128,1.0,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475345131,3.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475345537,3.20527,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475345934,39.29,2267.1,2265.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625475346033,3.2098,2267.0,2265.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625475346636,3.2098,2267.0,2266.0,16.015494]
["bitfinex-derivatives","ETHF0:USTF0",1625475347037,3.2098,2267.0,2265.8,15.90769]
["bitfinex-derivatives","ETHF0:USTF0",1625475347135,3.2098,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475349140,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475349237,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475351538,3.20527,2266.8,2266.7,18.143196]
["bitfinex-derivatives","ETHF0:USTF0",1625475352546,3.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475352645,5.64317,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475354762,59.16547,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475356477,59.16547,2266.8,2265.4,2.57529565]
["bitfinex-derivatives","ETHF0:USTF0",1625475356679,5.0,2266.7,2265.4,2.57529565]
["bitfinex-derivatives","ETHF0:USTF0",1625475356780,1.0,2266.6,2265.1,1.80433101]
["bitfinex-derivatives","ETHF0:USTF0",1625475357181,4.41054,2265.2,2265.1,1.80433101]
["bitfinex-derivatives","ETHF0:USTF0",1625475357478,4.41054,2265.2,2265.1,17.77358901]
["bitfinex-derivatives","ETHF0:USTF0",1625475357780,4.41054,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475358181,4.41054,2265.2,2265.1,16.040557]
["bitfinex-derivatives","ETHF0:USTF0",1625475359286,4.41054,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475361948,4.41054,2265.2,2265.1,15.939183]
["bitfinex-derivatives","ETHF0:USTF0",1625475362147,2.20527,2265.2,2265.1,15.939183]
["bitfinex-derivatives","ETHF0:USTF0",1625475364621,2.20527,2265.5,2265.1,15.939183]
["bitfinex-derivatives","ETHF0:USTF0",1625475365228,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475365332,2.20527,2265.5,2265.4,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625475365428,1.0,2266.4,2265.4,43.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625475365628,1.0,2266.4,2265.4,59.709909]
["bitfinex-derivatives","ETHF0:USTF0",1625475365929,13.6817,2266.7,2265.4,59.709909]
["bitfinex-derivatives","ETHF0:USTF0",1625475366328,14.6817,2266.7,2265.4,59.709909]
["bitfinex-derivatives","ETHF0:USTF0",1625475367234,2.20527,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475367632,1.0,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475369181,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475369583,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475373000,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475375963,3.20527,2266.5,2266.4,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625475377270,1.0,2266.5,2266.4,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625475377369,3.36711709,2268.5,2266.4,6.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625475377468,14.7695,2267.9,2266.4,6.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625475377570,13.3745,2267.9,2266.4,6.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625475377775,13.3745,2267.9,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475377870,13.3745,2267.9,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475377969,1.81266863,2268.9,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475378069,1.81266863,2268.9,2267.8,53.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625475378168,1.81266863,2268.9,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475378369,1.81220897,2269.4,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475378571,6.81220897,2269.4,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475378671,7.91220897,2269.4,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475378870,44.7443,2269.2,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475378969,5.0,2269.1,2267.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475379120,5.0,2269.1,2267.9,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625475379321,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475381273,4.41054,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475381873,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475382177,2.20527,2268.3,2268.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475382482,53.3754,2268.6,2268.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475383291,53.3754,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475383391,53.3754,2268.6,2268.5,6.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625475390990,53.3754,2268.6,2268.5,5.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625475391391,55.58067,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475392796,55.58067,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475392944,59.10587,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475393447,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475397853,2.20527,2268.3,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475397953,57.9762,2267.9,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475398056,57.9762,2267.9,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475398555,5.0,2267.8,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475398756,54.6232,2266.5,2266.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475399061,54.6232,2266.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475399564,2.20527,2266.7,2266.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475400671,2.20527,2266.7,2266.4,10.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625475400774,51.5627,2267.0,2266.4,10.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625475400974,51.5627,2267.0,2266.5,15.959139]
["bitfinex-derivatives","ETHF0:USTF0",1625475401075,51.5627,2267.0,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475401381,51.5627,2267.0,2266.7,16.137419]
["bitfinex-derivatives","ETHF0:USTF0",1625475401480,51.5627,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475401580,51.5627,2267.0,2266.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475404243,2.20527,2267.1,2266.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475405196,2.20527,2267.3,2266.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475405303,14.7949,2267.8,2266.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475405555,17.00017,2267.8,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475405652,17.00017,2267.8,2267.7,8.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625475405954,2.20527,2267.8,2267.7,8.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625475407758,2.20527,2267.8,2267.7,24.624946]
["bitfinex-derivatives","ETHF0:USTF0",1625475415245,2.20527,2267.8,2267.7,8.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625475420265,5.25717,2267.8,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475420620,5.25717,2267.8,2267.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475421175,5.25717,2267.8,2267.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475423129,3.0519,2267.8,2267.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475423230,1.29730875,2269.0,2267.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475423430,14.2496,2269.1,2267.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475423529,14.2496,2269.1,2267.7,19.277626]
["bitfinex-derivatives","ETHF0:USTF0",1625475423632,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475423929,2.20527,2268.9,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475424030,2.20527,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475424129,2.20527,2268.9,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475425032,50.56217,2268.9,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475425682,2.20527,2268.6,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475428238,31.19927,2268.8,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475428339,1.29645627,2269.6,2268.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475428838,1.29645627,2269.6,2268.6,16.020566]
["bitfinex-derivatives","ETHF0:USTF0",1625475428953,1.29645627,2269.6,2269.1,50.499]
["bitfinex-derivatives","ETHF0:USTF0",1625475429054,4.14914941,2270.2,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475429055,14.7357,2270.0,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475429707,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475429804,2.20527,2269.9,2269.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625475430311,2.20527,2269.9,2269.8,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625475435323,2.20527,2269.9,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475435974,47.80661161,2270.8,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475436377,46.5129,2270.8,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475436481,1.29352165,2270.9,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475436794,1.29285816,2271.1,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475436933,51.9888,2270.8,2269.8,21.774638]
["bitfinex-derivatives","ETHF0:USTF0",1625475437733,54.19407,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475437835,54.19407,2270.8,2270.7,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625475439738,56.39934,2270.8,2270.7,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625475440689,4.41054,2270.8,2270.7,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625475440789,4.41054,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475442453,4.41054,2270.8,2270.7,1.16025541]
["bitfinex-derivatives","ETHF0:USTF0",1625475442753,4.41054,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475442866,7.31064,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475443004,7.31064,2270.8,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475443805,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475443905,2.20527,2270.0,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475445174,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475445831,4.41054,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475446081,46.30144,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475446688,46.30144,2270.0,2268.3,44.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625475446785,46.30144,2270.0,2267.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475446885,4.41054,2270.0,2267.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475446984,4.41054,2270.0,2267.7,13.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625475447287,4.41054,2270.0,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475447486,4.41054,2270.0,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475447586,4.41054,2270.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475447837,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475448843,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475449043,48.0484,2270.2,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475449847,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475450347,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475450545,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475451447,48.0484,2270.2,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475451747,48.0484,2270.2,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475451849,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475452198,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475452549,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475456160,2.20527,2269.3,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475457012,48.0484,2270.2,2269.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475457710,48.0484,2270.2,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475458211,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475459377,2.20527,2269.7,2269.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475460828,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475461230,48.97377,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475462295,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475462492,3.5501,2270.1,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475463291,48.0484,2270.2,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475463643,1.29494013,2270.4,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475463941,1.29541509,2270.3,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475464241,3.50068509,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475464443,2.20527,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475465196,2.20527,2270.3,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475465295,6.66763174,2270.3,2268.2,42.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625475465646,6.66763174,2270.3,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475465745,1.29546704,2270.2,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475465946,1.29546704,2270.2,2268.7,16.944806]
["bitfinex-derivatives","ETHF0:USTF0",1625475466246,1.29546704,2270.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475467306,1.29546704,2270.2,2269.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475468302,2.20527,2269.9,2269.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475470110,2.20527,2269.9,2269.8,5.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475475084,2.20527,2269.9,2269.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475477642,48.36057,2269.9,2269.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475477893,2.20527,2269.9,2269.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625475478642,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475478842,2.20527,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475479695,52.1254,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475480097,2.20527,2269.9,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475480398,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475480596,50.06137,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475480967,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475481600,51.61917,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475481800,51.61917,2269.6,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475481899,2.20527,2269.6,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475482151,1.29616615,2270.1,2269.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475482354,1.29601358,2270.4,2269.5,6.24377]
["bitfinex-derivatives","ETHF0:USTF0",1625475482453,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475482954,1.29601358,2270.4,2269.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625475483053,48.7273,2270.1,2269.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625475484408,50.93257,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475486062,48.7273,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475486415,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475486613,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475487064,2.20527,2270.1,2269.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475490830,2.20527,2270.1,2270.0,16.063916]
["bitfinex-derivatives","ETHF0:USTF0",1625475490932,2.20527,2270.1,2270.0,20.010816]
["bitfinex-derivatives","ETHF0:USTF0",1625475491649,2.20527,2270.5,2270.0,20.010816]
["bitfinex-derivatives","ETHF0:USTF0",1625475492448,2.20527,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475492553,2.20527,2270.5,2270.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475492755,2.20527,2270.5,2270.4,21.290669]
["bitfinex-derivatives","ETHF0:USTF0",1625475495826,3.50286376,2270.7,2270.4,21.290669]
["bitfinex-derivatives","ETHF0:USTF0",1625475497066,2.20527,2270.7,2270.4,21.290669]
["bitfinex-derivatives","ETHF0:USTF0",1625475497271,1.2976392,2270.8,2270.4,21.290669]
["bitfinex-derivatives","ETHF0:USTF0",1625475497870,1.29752568,2271.1,2270.7,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625475497968,1.29752568,2271.1,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475498326,1.29752568,2271.1,2270.8,17.025512]
["bitfinex-derivatives","ETHF0:USTF0",1625475498422,1.29763427,2271.2,2271.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475498521,1.29763427,2271.2,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475498872,1.29763427,2271.2,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475499575,1.29719508,2271.3,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475499874,1.29742048,2271.2,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475501080,1.29705169,2271.3,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475501829,1.29726564,2271.2,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475503295,1.29692003,2271.3,2271.1,16.926167]
["bitfinex-derivatives","ETHF0:USTF0",1625475503498,1.29692003,2271.3,2271.1,19.687167]
["bitfinex-derivatives","ETHF0:USTF0",1625475503919,1.81568804,2271.4,2271.1,19.687167]
["bitfinex-derivatives","ETHF0:USTF0",1625475503920,1.29715175,2271.4,2271.1,19.687167]
["bitfinex-derivatives","ETHF0:USTF0",1625475504450,1.29714118,2271.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475504550,1.29714118,2271.5,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475504851,1.29714118,2271.5,2271.4,17.045276]
["bitfinex-derivatives","ETHF0:USTF0",1625475505553,1.29660451,2271.6,2271.4,17.045276]
["bitfinex-derivatives","ETHF0:USTF0",1625475505953,1.29692196,2271.5,2271.4,17.045276]
["bitfinex-derivatives","ETHF0:USTF0",1625475506455,1.29691514,2271.6,2271.4,19.250546]
["bitfinex-derivatives","ETHF0:USTF0",1625475507006,1.29691514,2271.6,2271.4,59.047646]
["bitfinex-derivatives","ETHF0:USTF0",1625475507207,1.29691514,2271.6,2271.4,19.250546]
["bitfinex-derivatives","ETHF0:USTF0",1625475507407,3.50166903,2271.7,2271.4,19.250546]
["bitfinex-derivatives","ETHF0:USTF0",1625475508460,1.29639903,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475508761,1.29639903,2271.7,2271.6,18.159424]
["bitfinex-derivatives","ETHF0:USTF0",1625475509463,1.29639903,2271.7,2271.6,20.372324]
["bitfinex-derivatives","ETHF0:USTF0",1625475509864,1.29639903,2271.7,2271.6,21.372324]
["bitfinex-derivatives","ETHF0:USTF0",1625475510064,5.18559612,2272.6,2271.6,21.372324]
["bitfinex-derivatives","ETHF0:USTF0",1625475510166,2.7564769,2272.4,2271.6,21.372324]
["bitfinex-derivatives","ETHF0:USTF0",1625475510266,2.59344072,2272.0,2271.6,21.372324]
["bitfinex-derivatives","ETHF0:USTF0",1625475510571,2.59344072,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475510669,2.59344072,2272.0,2271.9,55.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625475510869,2.59344072,2272.0,2271.9,71.453872]
["bitfinex-derivatives","ETHF0:USTF0",1625475511073,50.99706595,2273.7,2271.9,71.453872]
["bitfinex-derivatives","ETHF0:USTF0",1625475511273,5.18436595,2273.7,2271.9,71.453872]
["bitfinex-derivatives","ETHF0:USTF0",1625475511373,1.30470654,2273.6,2271.9,71.453872]
["bitfinex-derivatives","ETHF0:USTF0",1625475512078,1.30472437,2273.7,2271.9,71.453872]
["bitfinex-derivatives","ETHF0:USTF0",1625475512527,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475512926,2.20527,2273.3,2273.2,1.16145227]
["bitfinex-derivatives","ETHF0:USTF0",1625475514078,45.34367,2273.3,2273.2,1.16145227]
["bitfinex-derivatives","ETHF0:USTF0",1625475514581,47.54894,2273.3,2273.2,1.16145227]
["bitfinex-derivatives","ETHF0:USTF0",1625475514780,4.41054,2273.3,2273.2,1.16145227]
["bitfinex-derivatives","ETHF0:USTF0",1625475515084,4.41054,2273.3,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475515782,4.41054,2273.3,2272.0,16.057663]
["bitfinex-derivatives","ETHF0:USTF0",1625475515881,4.41054,2273.3,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475516534,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475516737,4.37577,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475518351,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475518552,4.41054,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475520606,4.41054,2272.6,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475520710,2.20527,2272.6,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475523369,44.7165,2272.7,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475524272,2.20527,2273.1,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475524571,4.41054,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475525579,4.41054,2273.1,2273.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475525877,4.41054,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475526076,4.41054,2273.1,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475526276,4.41054,2273.1,2272.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475526376,4.41054,2273.1,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475526576,2.20527,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475527180,2.20527,2273.1,2272.8,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625475528583,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475530134,2.20527,2273.1,2273.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475536132,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475537487,2.20527,2273.1,2273.0,5.60317]
["bitfinex-derivatives","ETHF0:USTF0",1625475537738,2.20527,2273.1,2273.0,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1625475538738,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475539991,2.20527,2273.1,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475540090,2.20527,2273.1,2268.3,8.82743577]
["bitfinex-derivatives","ETHF0:USTF0",1625475540191,2.20527,2273.1,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475540294,2.20527,2273.1,2271.7,37.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625475540391,2.20527,2273.1,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475540694,5.28517,2273.5,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475540695,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475542649,4.41054,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475543046,7.77074,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475543446,53.42334,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475544249,7.77074,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475544961,7.77074,2272.6,2272.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625475545566,7.77074,2272.6,2272.3,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625475545666,12.77074,2272.6,2272.3,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625475545765,7.77074,2272.6,2272.3,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625475545866,7.77074,2272.6,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475545965,12.77074,2272.6,2270.7,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625475546065,12.77074,2272.6,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475546168,7.77074,2272.6,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475546717,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475546819,1.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475547018,1.0,2272.0,2271.0,54.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625475547118,1.0,2272.0,2271.1,16.104642]
["bitfinex-derivatives","ETHF0:USTF0",1625475547420,1.0,2272.0,2271.0,74.159988]
["bitfinex-derivatives","ETHF0:USTF0",1625475547523,1.0,2272.0,2271.0,58.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625475547720,1.0,2272.0,2271.1,15.866821]
["bitfinex-derivatives","ETHF0:USTF0",1625475547821,14.0675,2272.5,2271.1,15.866821]
["bitfinex-derivatives","ETHF0:USTF0",1625475547920,15.0675,2272.5,2271.1,15.866821]
["bitfinex-derivatives","ETHF0:USTF0",1625475548720,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475548821,2.20527,2272.0,2271.9,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625475549102,2.20527,2272.0,2271.9,20.781548]
["bitfinex-derivatives","ETHF0:USTF0",1625475553754,2.20527,2272.3,2271.9,20.781548]
["bitfinex-derivatives","ETHF0:USTF0",1625475554276,1.0,2272.2,2271.9,20.781548]
["bitfinex-derivatives","ETHF0:USTF0",1625475554569,1.0,2272.2,2272.0,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625475554770,4.41054,2272.3,2272.0,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625475554972,4.41054,2272.3,2272.1,16.053281]
["bitfinex-derivatives","ETHF0:USTF0",1625475555273,2.20527,2272.3,2272.1,16.053281]
["bitfinex-derivatives","ETHF0:USTF0",1625475556778,2.20527,2272.2,2272.1,16.053281]
["bitfinex-derivatives","ETHF0:USTF0",1625475557682,2.20527,2272.3,2272.1,16.053281]
["bitfinex-derivatives","ETHF0:USTF0",1625475558786,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475559084,2.20527,2272.3,2272.2,18.056727]
["bitfinex-derivatives","ETHF0:USTF0",1625475562594,2.20527,2272.7,2272.2,18.056727]
["bitfinex-derivatives","ETHF0:USTF0",1625475562794,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475562895,2.20527,2272.7,2272.6,5.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625475563144,2.20527,2272.7,2272.6,20.922525]
["bitfinex-derivatives","ETHF0:USTF0",1625475578199,3.20527,2272.7,2272.6,20.922525]
["bitfinex-derivatives","ETHF0:USTF0",1625475580723,6.63227,2272.7,2272.6,5.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625475580824,6.63227,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475581074,6.63227,2272.7,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475582733,6.63227,2272.7,2272.3,15.920606]
["bitfinex-derivatives","ETHF0:USTF0",1625475582936,2.20527,2272.4,2272.3,15.920606]
["bitfinex-derivatives","ETHF0:USTF0",1625475583334,3.20527,2272.4,2272.3,15.920606]
["bitfinex-derivatives","ETHF0:USTF0",1625475583440,3.20527,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475583538,5.92577,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475584950,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475585048,3.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475586902,3.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475587003,2.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475587503,3.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475587903,2.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475589158,3.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475589508,3.20527,2272.3,2272.2,68.200061]
["bitfinex-derivatives","ETHF0:USTF0",1625475590460,3.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475592613,3.20527,2272.3,2272.2,70.300561]
["bitfinex-derivatives","ETHF0:USTF0",1625475592914,3.20527,2272.3,2272.2,18.279761]
["bitfinex-derivatives","ETHF0:USTF0",1625475593115,3.20527,2272.3,2272.2,16.074491]
["bitfinex-derivatives","ETHF0:USTF0",1625475593315,3.20527,2272.3,2271.1,39.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625475593915,3.20527,2272.3,2271.2,16.051917]
["bitfinex-derivatives","ETHF0:USTF0",1625475594991,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475595340,2.20527,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475597049,4.41054,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475597653,1.0,2272.2,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475599007,2.20527,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475600413,3.20527,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475600713,2.20527,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475604372,3.20527,2271.6,2271.5,18.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625475605223,3.20527,2271.6,2271.5,16.028202]
["bitfinex-derivatives","ETHF0:USTF0",1625475605575,3.20527,2271.6,2271.4,15.871183]
["bitfinex-derivatives","ETHF0:USTF0",1625475605885,3.20527,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475605992,3.20527,2271.6,2270.8,3.31243957]
["bitfinex-derivatives","ETHF0:USTF0",1625475606236,3.20527,2271.6,2270.4,3.31610379]
["bitfinex-derivatives","ETHF0:USTF0",1625475606538,55.1808,2270.8,2270.4,3.31610379]
["bitfinex-derivatives","ETHF0:USTF0",1625475606638,1.0,2270.7,2270.4,3.31610379]
["bitfinex-derivatives","ETHF0:USTF0",1625475606934,1.0,2270.7,2269.5,27.1716472]
["bitfinex-derivatives","ETHF0:USTF0",1625475606935,1.0,2270.7,2270.1,3.31927505]
["bitfinex-derivatives","ETHF0:USTF0",1625475607148,7.53844,2270.2,2270.1,3.31927505]
["bitfinex-derivatives","ETHF0:USTF0",1625475607240,8.53844,2270.2,2270.1,3.31927505]
["bitfinex-derivatives","ETHF0:USTF0",1625475607362,8.53844,2270.2,2270.0,5.52555829]
["bitfinex-derivatives","ETHF0:USTF0",1625475607643,8.53844,2270.2,2270.1,16.103545]
["bitfinex-derivatives","ETHF0:USTF0",1625475607943,8.53844,2270.2,2270.0,3.32028829]
["bitfinex-derivatives","ETHF0:USTF0",1625475608344,8.53844,2270.2,2269.7,3.32083323]
["bitfinex-derivatives","ETHF0:USTF0",1625475608846,5.0,2270.1,2269.7,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625475608946,1.0,2270.0,2269.7,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625475609052,52.4327,2269.8,2269.7,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625475609160,55.63797,2269.8,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475609807,55.63797,2269.8,2269.1,16.044672]
["bitfinex-derivatives","ETHF0:USTF0",1625475611013,55.63797,2269.8,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475611109,4.41054,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475611210,8.36854,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475612216,8.36854,2269.1,2269.0,18.295765]
["bitfinex-derivatives","ETHF0:USTF0",1625475612715,5.41054,2269.1,2269.0,18.295765]
["bitfinex-derivatives","ETHF0:USTF0",1625475613168,1.0,2269.1,2269.0,18.295765]
["bitfinex-derivatives","ETHF0:USTF0",1625475613269,13.9602,2270.6,2269.0,18.295765]
["bitfinex-derivatives","ETHF0:USTF0",1625475613366,13.9602,2270.6,2269.0,20.515265]
["bitfinex-derivatives","ETHF0:USTF0",1625475613667,13.9602,2270.6,2269.0,61.141165]
["bitfinex-derivatives","ETHF0:USTF0",1625475614422,1.0,2270.5,2269.0,61.141165]
["bitfinex-derivatives","ETHF0:USTF0",1625475614670,1.0,2270.5,2269.0,20.515265]
["bitfinex-derivatives","ETHF0:USTF0",1625475615122,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475615324,2.20527,2269.8,2269.7,4.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625475615523,2.20527,2269.8,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475615724,1.0,2270.1,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475617076,42.9546,2270.5,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475617077,13.957,2271.8,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475617176,2.20527,2269.9,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475617479,2.20527,2270.1,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475617782,1.0,2270.6,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475618129,13.957,2271.8,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475618331,1.0,2271.7,2269.7,21.057914]
["bitfinex-derivatives","ETHF0:USTF0",1625475619141,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475619241,3.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475619342,3.20527,2270.8,2270.7,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625475619541,3.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475620298,2.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475620695,3.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475621096,2.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475621498,3.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475621598,2.20527,2270.8,2270.7,20.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625475623001,2.20527,2270.8,2270.7,18.589888]
["bitfinex-derivatives","ETHF0:USTF0",1625475623751,13.957,2271.8,2270.7,18.589888]
["bitfinex-derivatives","ETHF0:USTF0",1625475623953,13.957,2271.8,2270.8,47.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625475624115,4.14191157,2273.1,2270.8,47.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625475624215,4.14120101,2273.2,2270.8,47.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625475624315,4.14120101,2273.2,2270.9,15.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625475624415,18.31120101,2273.2,2270.9,15.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625475624515,14.17,2273.2,2270.9,15.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625475624614,1.0,2273.1,2270.9,15.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625475625218,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475625426,2.20527,2271.8,2271.7,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625475625640,2.20527,2271.8,2271.7,21.664799]
["bitfinex-derivatives","ETHF0:USTF0",1625475625739,1.0,2273.1,2271.7,21.664799]
["bitfinex-derivatives","ETHF0:USTF0",1625475627273,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475627371,2.20527,2272.7,2272.6,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625475627973,3.20527,2272.7,2272.6,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625475630026,1.0,2272.7,2272.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625475630427,2.58740714,2273.7,2272.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625475630526,1.0,2273.6,2272.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625475631179,1.0,2273.6,2272.7,16.000059]
["bitfinex-derivatives","ETHF0:USTF0",1625475631279,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475631479,2.20527,2273.2,2273.1,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625475631689,14.6501,2274.2,2273.1,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625475631782,1.0,2273.9,2273.2,15.992141]
["bitfinex-derivatives","ETHF0:USTF0",1625475632083,1.0,2273.9,2273.1,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625475632183,2.58654489,2274.4,2273.6,43.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625475632291,2.58654489,2274.4,2273.6,46.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625475632384,2.58577945,2274.9,2273.6,46.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625475632585,2.58577945,2274.9,2273.7,15.856972]
["bitfinex-derivatives","ETHF0:USTF0",1625475632797,1.0,2274.8,2273.7,15.856972]
["bitfinex-derivatives","ETHF0:USTF0",1625475633257,2.20527,2274.1,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475633458,1.0,2274.8,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475633654,1.0,2274.8,2274.0,16.005199]
["bitfinex-derivatives","ETHF0:USTF0",1625475634156,1.0,2274.8,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475634554,1.0,2274.8,2274.3,15.929197]
["bitfinex-derivatives","ETHF0:USTF0",1625475634804,1.0,2274.8,2274.3,18.227797]
["bitfinex-derivatives","ETHF0:USTF0",1625475635305,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475635708,2.20527,2274.6,2274.5,18.19443]
["bitfinex-derivatives","ETHF0:USTF0",1625475635806,3.20527,2274.6,2274.5,18.19443]
["bitfinex-derivatives","ETHF0:USTF0",1625475635905,3.20527,2274.6,2274.5,15.98916]
["bitfinex-derivatives","ETHF0:USTF0",1625475636106,3.20527,2274.6,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475636307,3.20527,2274.6,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475636409,3.20527,2274.6,2272.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625475636804,51.9665,2274.3,2272.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625475636905,1.0,2274.2,2272.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625475637008,2.20527,2274.6,2272.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625475637108,3.20527,2274.6,2272.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625475637207,3.20527,2274.6,2272.8,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1625475637308,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475637607,1.0,2274.6,2274.0,16.045587]
["bitfinex-derivatives","ETHF0:USTF0",1625475638259,1.0,2274.6,2273.9,18.191404]
["bitfinex-derivatives","ETHF0:USTF0",1625475638460,4.0112,2274.6,2273.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625475638964,47.646,2274.4,2273.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625475639077,1.0,2274.3,2273.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625475639264,4.41054,2273.9,2273.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625475639363,7.99144,2273.9,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475640015,7.99144,2273.9,2273.3,15.998752]
["bitfinex-derivatives","ETHF0:USTF0",1625475640815,5.78617,2273.9,2273.3,15.998752]
["bitfinex-derivatives","ETHF0:USTF0",1625475640916,3.20527,2273.9,2273.3,15.998752]
["bitfinex-derivatives","ETHF0:USTF0",1625475641368,3.20527,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475642422,3.20527,2273.9,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475643121,3.20527,2273.9,2273.3,15.929036]
["bitfinex-derivatives","ETHF0:USTF0",1625475643322,2.20527,2273.4,2273.3,15.929036]
["bitfinex-derivatives","ETHF0:USTF0",1625475643922,3.20527,2273.4,2273.3,15.929036]
["bitfinex-derivatives","ETHF0:USTF0",1625475644021,3.20527,2273.4,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475644625,3.20527,2273.4,2273.3,16.09787]
["bitfinex-derivatives","ETHF0:USTF0",1625475644729,3.20527,2273.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475644827,2.20527,2273.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475645377,2.20527,2273.4,2273.3,60.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625475645680,2.20527,2273.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475645879,1.0,2273.9,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475646179,1.0,2273.9,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475646280,1.0,2274.3,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475646380,17.38471696,2275.5,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475646580,22.38471696,2275.5,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475646683,17.38471696,2275.5,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475646984,1.30371167,2275.4,2273.3,63.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625475647085,1.30371167,2275.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475647385,4.41054,2273.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475647586,2.20527,2273.4,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475651509,1.0,2274.3,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475652461,1.0,2275.0,2273.3,19.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625475652862,1.0,2275.0,2273.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475652963,1.0,2275.0,2273.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625475653166,1.0,2275.0,2273.9,15.915085]
["bitfinex-derivatives","ETHF0:USTF0",1625475653287,17.33319862,2275.9,2273.9,15.915085]
["bitfinex-derivatives","ETHF0:USTF0",1625475653288,14.7567,2275.9,2273.9,15.915085]
["bitfinex-derivatives","ETHF0:USTF0",1625475653366,2.20527,2275.8,2273.9,15.915085]
["bitfinex-derivatives","ETHF0:USTF0",1625475653669,2.20527,2275.8,2275.3,45.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625475653769,2.20527,2275.8,2275.3,47.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625475654227,2.20527,2275.8,2275.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625475654332,3.20527,2275.8,2275.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625475654431,3.20527,2275.8,2275.4,15.888982]
["bitfinex-derivatives","ETHF0:USTF0",1625475654792,2.20527,2275.8,2275.4,15.888982]
["bitfinex-derivatives","ETHF0:USTF0",1625475654884,2.20527,2275.8,2275.4,6.860282]
["bitfinex-derivatives","ETHF0:USTF0",1625475654984,7.20527,2275.8,2274.9,15.885605]
["bitfinex-derivatives","ETHF0:USTF0",1625475655083,5.72357,2275.8,2274.9,15.885605]
["bitfinex-derivatives","ETHF0:USTF0",1625475655380,4.41054,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475655482,1.0,2274.9,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475656885,1.0,2274.9,2274.0,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625475657185,1.0,2274.9,2273.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625475657399,2.20527,2274.6,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475657490,1.0,2274.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475657589,1.0,2274.5,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475657687,4.4293,2274.5,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475657787,4.4293,2274.5,2274.3,15.88016]
["bitfinex-derivatives","ETHF0:USTF0",1625475658087,4.4293,2274.5,2274.1,15.82726]
["bitfinex-derivatives","ETHF0:USTF0",1625475658900,2.20527,2274.6,2274.1,15.82726]
["bitfinex-derivatives","ETHF0:USTF0",1625475658989,2.20527,2274.6,2274.1,18.08936]
["bitfinex-derivatives","ETHF0:USTF0",1625475659290,3.20527,2274.6,2274.1,18.08936]
["bitfinex-derivatives","ETHF0:USTF0",1625475659389,3.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475659689,3.20527,2274.6,2274.5,16.075241]
["bitfinex-derivatives","ETHF0:USTF0",1625475660894,3.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475661445,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475661848,2.20527,2274.5,2274.4,18.287948]
["bitfinex-derivatives","ETHF0:USTF0",1625475665972,1.0,2274.7,2274.4,18.287948]
["bitfinex-derivatives","ETHF0:USTF0",1625475666274,52.934,2275.6,2274.4,18.287948]
["bitfinex-derivatives","ETHF0:USTF0",1625475666370,1.0,2275.5,2274.4,18.287948]
["bitfinex-derivatives","ETHF0:USTF0",1625475667472,2.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475667573,3.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475667872,3.20527,2275.0,2274.9,16.010678]
["bitfinex-derivatives","ETHF0:USTF0",1625475668603,3.20527,2275.0,2274.6,15.980463]
["bitfinex-derivatives","ETHF0:USTF0",1625475668674,6.55907,2275.0,2274.6,15.980463]
["bitfinex-derivatives","ETHF0:USTF0",1625475669028,5.55907,2275.0,2274.6,15.980463]
["bitfinex-derivatives","ETHF0:USTF0",1625475669239,5.55907,2275.0,2274.5,15.851588]
["bitfinex-derivatives","ETHF0:USTF0",1625475669535,6.55907,2275.0,2274.7,15.935112]
["bitfinex-derivatives","ETHF0:USTF0",1625475669634,4.3538,2275.0,2274.7,15.935112]
["bitfinex-derivatives","ETHF0:USTF0",1625475669734,1.0,2275.0,2274.7,15.935112]
["bitfinex-derivatives","ETHF0:USTF0",1625475669836,1.0,2275.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475670037,3.9377,2275.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475671436,4.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475671936,8.22654,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475673644,7.22654,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475674143,7.22654,2274.5,2274.4,18.129612]
["bitfinex-derivatives","ETHF0:USTF0",1625475674442,8.22654,2274.5,2274.4,18.129612]
["bitfinex-derivatives","ETHF0:USTF0",1625475674541,8.22654,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475675194,3.816,2274.5,2272.5,14.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625475675545,3.816,2274.5,2273.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475675743,6.02127,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475677747,5.41054,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475677848,4.41054,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475678150,5.41054,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475678549,4.41054,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475679499,2.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475680152,3.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475680856,2.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475681255,2.20527,2274.5,2274.4,16.000981]
["bitfinex-derivatives","ETHF0:USTF0",1625475681881,2.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475682669,2.20527,2274.5,2274.4,15.99467]
["bitfinex-derivatives","ETHF0:USTF0",1625475682771,2.20527,2274.5,2274.4,18.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625475684677,1.0,2275.2,2274.4,18.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625475685080,1.0,2276.1,2274.4,18.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625475685782,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475685883,3.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475686782,3.20527,2275.3,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475687535,3.20527,2275.3,2275.0,16.04198]
["bitfinex-derivatives","ETHF0:USTF0",1625475687635,3.20527,2275.3,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475687785,2.20527,2275.2,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475687886,3.20527,2275.2,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475688187,2.20527,2275.2,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475688689,1.0,2275.8,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475688886,13.8254,2276.2,2275.0,18.65088]
["bitfinex-derivatives","ETHF0:USTF0",1625475689113,13.8254,2276.2,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475689199,13.8254,2276.2,2275.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625475689296,1.0,2276.1,2275.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625475689844,3.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475690042,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475690193,2.20527,2276.1,2276.0,18.196065]
["bitfinex-derivatives","ETHF0:USTF0",1625475690392,3.20527,2276.1,2276.0,18.196065]
["bitfinex-derivatives","ETHF0:USTF0",1625475690693,3.20527,2276.1,2276.0,20.812765]
["bitfinex-derivatives","ETHF0:USTF0",1625475690908,2.20527,2276.1,2276.0,20.812765]
["bitfinex-derivatives","ETHF0:USTF0",1625475691195,2.20527,2276.1,2276.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625475691394,3.20527,2276.1,2276.0,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625475691695,3.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475692047,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475692301,2.20527,2276.1,2276.0,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625475692798,2.20527,2276.1,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475695203,2.20527,2276.3,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475695402,3.20527,2276.3,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475696557,1.0,2276.3,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475696853,1.0,2276.6,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475696953,13.7666,2277.5,2276.0,20.839342]
["bitfinex-derivatives","ETHF0:USTF0",1625475697856,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475697957,3.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475698157,3.20527,2276.7,2276.6,18.278927]
["bitfinex-derivatives","ETHF0:USTF0",1625475698871,1.0,2276.7,2276.6,18.278927]
["bitfinex-derivatives","ETHF0:USTF0",1625475699931,3.20527,2276.7,2276.6,18.278927]
["bitfinex-derivatives","ETHF0:USTF0",1625475700125,3.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475700429,1.0,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475701630,1.0,2276.7,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475701930,1.0,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475702231,1.0,2276.7,2276.6,15.842724]
["bitfinex-derivatives","ETHF0:USTF0",1625475702331,1.0,2276.7,2276.6,18.975124]
["bitfinex-derivatives","ETHF0:USTF0",1625475703585,1.0,2276.7,2276.6,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625475703682,1.0,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475703882,1.0,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475704485,1.0,2276.7,2276.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625475705139,1.0,2276.7,2276.1,15.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625475705737,1.0,2276.7,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475705838,4.3048,2276.7,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475705936,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475706037,3.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475707439,3.20527,2276.3,2276.2,18.077772]
["bitfinex-derivatives","ETHF0:USTF0",1625475707737,3.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475707940,5.41054,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475709143,5.41054,2276.3,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475709343,5.41054,2276.3,2274.9,14.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625475709744,48.716,2276.1,2274.9,14.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625475709844,1.0,2276.0,2274.9,14.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625475709943,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475710044,3.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475712744,3.20527,2275.7,2274.9,14.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625475713043,3.20527,2275.7,2274.2,18.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625475713144,3.20527,2275.7,2274.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1625475713444,3.20527,2275.7,2274.3,16.088965]
["bitfinex-derivatives","ETHF0:USTF0",1625475714045,3.20527,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475716009,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475716108,3.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475716922,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475717222,1.0,2275.6,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475717522,14.3021,2276.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475717624,14.3021,2276.4,2275.2,15.840379]
["bitfinex-derivatives","ETHF0:USTF0",1625475717974,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475718076,3.20527,2276.2,2276.1,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1625475718281,2.20527,2276.2,2276.1,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1625475719877,2.20527,2276.2,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475720028,4.41054,2276.2,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475721385,1.0,2276.3,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475721990,1.0,2276.8,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475722086,1.80610028,2277.4,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475722737,16.16267,2277.5,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475723037,1.0,2277.4,2276.1,21.811598]
["bitfinex-derivatives","ETHF0:USTF0",1625475724045,1.0,2277.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475724142,1.0,2277.4,2277.2,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625475724643,1.0,2277.4,2277.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625475726047,1.0,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475733579,1.0,2277.4,2277.3,5.03327]
["bitfinex-derivatives","ETHF0:USTF0",1625475735132,1.0,2277.4,2277.3,20.919234]
["bitfinex-derivatives","ETHF0:USTF0",1625475738189,2.20527,2277.5,2277.3,20.919234]
["bitfinex-derivatives","ETHF0:USTF0",1625475738389,3.20527,2277.5,2277.3,20.919234]
["bitfinex-derivatives","ETHF0:USTF0",1625475739276,3.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475739358,6.06857,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475740194,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475740293,3.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475742101,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475742349,3.20527,2277.5,2277.1,18.045793]
["bitfinex-derivatives","ETHF0:USTF0",1625475743503,3.20527,2277.5,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475744203,3.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475744905,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475746206,3.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475750615,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475751065,2.20527,2277.5,2277.4,18.075761]
["bitfinex-derivatives","ETHF0:USTF0",1625475752267,3.20527,2277.8,2277.4,18.075761]
["bitfinex-derivatives","ETHF0:USTF0",1625475754179,3.20527,2277.8,2277.4,21.074861]
["bitfinex-derivatives","ETHF0:USTF0",1625475754281,3.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475755389,3.20527,2277.8,2277.7,18.218344]
["bitfinex-derivatives","ETHF0:USTF0",1625475755587,2.20527,2277.8,2277.7,18.218344]
["bitfinex-derivatives","ETHF0:USTF0",1625475759848,1.0,2278.2,2277.7,16.013074]
["bitfinex-derivatives","ETHF0:USTF0",1625475760251,15.0281,2278.6,2277.5,15.967237]
["bitfinex-derivatives","ETHF0:USTF0",1625475760348,2.28877326,2278.9,2277.5,15.967237]
["bitfinex-derivatives","ETHF0:USTF0",1625475760449,2.20527,2278.4,2278.3,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625475762399,5.41054,2278.4,2278.3,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625475762501,4.41054,2278.4,2278.3,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625475766261,1.0,2278.9,2278.3,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625475766462,1.0,2278.9,2278.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475766664,1.0,2278.9,2278.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1625475766763,1.0,2278.9,2277.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625475766864,1.0,2278.9,2276.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625475766962,1.0,2278.9,2277.5,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1625475767364,1.0,2279.0,2277.5,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1625475767464,1.0,2279.0,2277.6,15.919982]
["bitfinex-derivatives","ETHF0:USTF0",1625475767665,1.0,2279.0,2278.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475767764,1.0,2279.0,2278.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625475768065,1.0,2279.0,2278.1,15.890132]
["bitfinex-derivatives","ETHF0:USTF0",1625475768414,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475768615,1.0,2279.0,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475768864,1.0,2279.0,2278.9,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625475770419,1.0,2279.0,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475770520,2.20527,2279.1,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475770720,1.0,2279.0,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475770920,2.20527,2279.1,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475771018,2.20527,2279.1,2279.0,15.896854]
["bitfinex-derivatives","ETHF0:USTF0",1625475771319,2.20527,2279.1,2278.9,20.960679]
["bitfinex-derivatives","ETHF0:USTF0",1625475771420,2.20527,2279.1,2278.9,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625475772123,2.20527,2279.1,2279.0,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625475773672,1.0,2279.2,2279.0,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625475773773,1.0,2279.9,2279.0,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625475773872,1.0,2279.8,2279.0,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625475774475,3.20527,2279.8,2279.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475774625,3.20527,2279.8,2279.7,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1625475777148,1.0,2279.8,2279.7,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1625475777249,1.0,2279.9,2279.7,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1625475777450,2.0,2279.9,2279.7,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1625475777553,1.0,2279.9,2279.7,22.890357]
["bitfinex-derivatives","ETHF0:USTF0",1625475779158,1.0,2280.3,2279.7,22.890357]
["bitfinex-derivatives","ETHF0:USTF0",1625475779356,2.20527,2280.4,2279.7,22.890357]
["bitfinex-derivatives","ETHF0:USTF0",1625475779557,2.20527,2280.4,2280.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475779856,2.20527,2280.4,2279.7,22.890357]
["bitfinex-derivatives","ETHF0:USTF0",1625475780056,2.20527,2280.4,2280.3,15.008495]
["bitfinex-derivatives","ETHF0:USTF0",1625475780358,2.20527,2280.4,2280.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625475780460,2.20527,2280.7,2280.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475782512,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475782713,0.5,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475782822,0.5,2280.9,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475782919,0.5,2280.9,2280.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1625475783221,0.5,2280.9,2280.8,50.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625475783318,0.5,2280.9,2280.8,67.617078]
["bitfinex-derivatives","ETHF0:USTF0",1625475783669,0.3629,2280.9,2280.8,67.617078]
["bitfinex-derivatives","ETHF0:USTF0",1625475784220,0.3629,2280.9,2280.8,16.971178]
["bitfinex-derivatives","ETHF0:USTF0",1625475784471,0.3629,2280.9,2280.8,19.176448]
["bitfinex-derivatives","ETHF0:USTF0",1625475785171,0.5,2281.4,2280.8,19.176448]
["bitfinex-derivatives","ETHF0:USTF0",1625475786194,0.5,2281.4,2280.8,66.087048]
["bitfinex-derivatives","ETHF0:USTF0",1625475786294,0.5,2281.4,2280.8,63.881778]
["bitfinex-derivatives","ETHF0:USTF0",1625475786644,0.5,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475786745,0.5,2281.4,2281.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475786945,0.5,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475787747,0.5,2281.4,2281.3,20.394624]
["bitfinex-derivatives","ETHF0:USTF0",1625475788153,0.5,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475788557,4.91054,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475789152,0.5,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475790555,4.91054,2281.4,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475791058,4.91054,2281.4,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475792160,4.91054,2281.4,2280.8,15.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625475792261,4.91054,2281.4,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475792360,0.5,2281.4,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475792563,2.70527,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475793414,2.70527,2281.4,2281.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475793515,0.5,2281.4,2281.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475793921,0.5,2281.4,2281.3,21.209065]
["bitfinex-derivatives","ETHF0:USTF0",1625475794922,0.5,2281.4,2281.3,16.798525]
["bitfinex-derivatives","ETHF0:USTF0",1625475795374,0.0666,2281.4,2281.3,16.798525]
["bitfinex-derivatives","ETHF0:USTF0",1625475795476,0.5,2281.9,2281.3,19.437325]
["bitfinex-derivatives","ETHF0:USTF0",1625475795827,0.5,2281.9,2281.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475795928,0.5,2281.9,2281.8,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625475796179,0.5,2282.3,2281.8,20.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625475796631,0.5,2282.3,2282.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475796732,0.5,2282.3,2282.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475796938,0.5,2282.3,2282.2,21.421091]
["bitfinex-derivatives","ETHF0:USTF0",1625475797632,2.20527,2283.1,2282.2,21.421091]
["bitfinex-derivatives","ETHF0:USTF0",1625475797931,0.5,2283.8,2282.2,21.421091]
["bitfinex-derivatives","ETHF0:USTF0",1625475798033,0.5,2283.8,2282.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475798133,0.5,2283.8,2282.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625475798381,0.5,2283.8,2282.9,15.805459]
["bitfinex-derivatives","ETHF0:USTF0",1625475798483,0.5,2283.8,2283.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475798587,2.70527,2283.8,2283.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475798684,2.70527,2283.8,2283.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475798883,2.70527,2283.8,2283.2,21.39402]
["bitfinex-derivatives","ETHF0:USTF0",1625475799435,2.70527,2283.8,2283.2,20.39402]
["bitfinex-derivatives","ETHF0:USTF0",1625475800035,2.70527,2283.8,2283.2,21.39402]
["bitfinex-derivatives","ETHF0:USTF0",1625475800136,2.70527,2283.8,2283.2,20.39402]
["bitfinex-derivatives","ETHF0:USTF0",1625475800637,0.5,2283.8,2283.2,15.98348]
["bitfinex-derivatives","ETHF0:USTF0",1625475800788,0.5,2283.8,2283.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475800887,2.1548,2283.5,2283.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475801243,2.70527,2283.8,2283.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475803002,0.5,2283.8,2282.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475803503,2.70527,2283.3,2283.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475803905,0.5,2283.3,2283.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475804005,0.5,2283.3,2283.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475804411,0.5,2283.3,2283.2,21.394108]
["bitfinex-derivatives","ETHF0:USTF0",1625475804515,0.5,2283.8,2283.2,21.394108]
["bitfinex-derivatives","ETHF0:USTF0",1625475805514,0.5,2283.8,2283.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625475805616,0.5,2283.8,2283.7,6.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625475805816,0.5,2283.8,2283.7,22.551685]
["bitfinex-derivatives","ETHF0:USTF0",1625475809070,0.5,2284.7,2283.7,22.551685]
["bitfinex-derivatives","ETHF0:USTF0",1625475809521,0.5,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475809621,0.5,2284.7,2284.1,6.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625475809871,0.5,2284.7,2284.1,22.156317]
["bitfinex-derivatives","ETHF0:USTF0",1625475810223,2.70527,2285.2,2284.1,22.156317]
["bitfinex-derivatives","ETHF0:USTF0",1625475811276,0.5,2285.2,2284.1,22.156317]
["bitfinex-derivatives","ETHF0:USTF0",1625475811477,0.5,2285.2,2285.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475811778,0.5,2285.2,2285.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475811977,0.5,2285.2,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475813081,0.5,2285.2,2285.1,20.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475814032,0.5,2285.2,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475816095,2.20527,2285.6,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475816096,1.9909,2285.3,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475817148,0.8064,2285.3,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475817950,0.5,2285.7,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475818252,0.0001,2285.7,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475818352,1.12437,2286.2,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475818554,2.20527,2286.5,2285.1,21.399582]
["bitfinex-derivatives","ETHF0:USTF0",1625475818850,2.20527,2286.5,2285.1,22.264982]
["bitfinex-derivatives","ETHF0:USTF0",1625475819559,2.20527,2286.5,2286.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475823017,2.20527,2286.5,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475823120,4.43597,2286.5,2284.5,15.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625475823217,0.22263697,2286.4,2284.5,15.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625475823519,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475823718,4.86907,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475823919,4.86907,2284.8,2284.6,15.928511]
["bitfinex-derivatives","ETHF0:USTF0",1625475824119,4.86907,2284.8,2284.6,16.928511]
["bitfinex-derivatives","ETHF0:USTF0",1625475824371,4.86907,2284.8,2284.6,15.928511]
["bitfinex-derivatives","ETHF0:USTF0",1625475824871,2.6638,2284.8,2284.6,15.928511]
["bitfinex-derivatives","ETHF0:USTF0",1625475824974,2.6638,2284.8,2283.3,47.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625475824975,2.6638,2284.8,2283.4,15.941315]
["bitfinex-derivatives","ETHF0:USTF0",1625475825272,2.6638,2284.8,2283.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475825525,2.6638,2284.8,2283.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475825622,2.6638,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475826827,2.6638,2284.8,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475827526,2.6638,2284.8,2284.1,15.987238]
["bitfinex-derivatives","ETHF0:USTF0",1625475827625,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475827725,2.20527,2284.9,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475827825,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475827925,2.20527,2284.9,2284.7,15.861896]
["bitfinex-derivatives","ETHF0:USTF0",1625475828577,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475828681,5.59107,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475828879,5.59107,2284.9,2283.3,47.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625475828880,5.59107,2284.9,2284.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475829281,5.59107,2284.9,2283.3,47.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625475829380,5.59107,2284.9,2282.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475829581,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475829887,2.20527,2284.1,2284.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475830090,2.20527,2284.1,2284.0,19.219933]
["bitfinex-derivatives","ETHF0:USTF0",1625475831184,2.20527,2284.1,2284.0,17.014663]
["bitfinex-derivatives","ETHF0:USTF0",1625475831282,2.20527,2284.1,2284.0,16.014663]
["bitfinex-derivatives","ETHF0:USTF0",1625475831582,4.41054,2284.1,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475832183,4.41054,2284.1,2283.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475832285,4.41054,2284.1,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475833184,9.41054,2284.1,2281.8,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625475833284,4.41054,2284.1,2281.8,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625475833584,2.20527,2282.7,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475833984,2.20527,2282.7,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475834186,2.20527,2282.7,2282.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475834598,2.20527,2282.7,2282.5,15.928385]
["bitfinex-derivatives","ETHF0:USTF0",1625475834995,2.20527,2282.7,2282.6,15.775883]
["bitfinex-derivatives","ETHF0:USTF0",1625475835295,2.20527,2282.7,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475835548,2.20527,2282.7,2282.5,15.867457]
["bitfinex-derivatives","ETHF0:USTF0",1625475835651,2.20527,2282.7,2282.5,16.867457]
["bitfinex-derivatives","ETHF0:USTF0",1625475835851,2.20527,2282.7,2282.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475836302,2.20527,2282.7,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475836607,4.46377,2282.7,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475837664,4.41054,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475837764,7.11744,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475838021,7.11744,2282.2,2282.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475838321,7.11744,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475839122,4.41054,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475839524,4.41054,2282.2,2282.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475839725,4.41054,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475839828,4.41054,2282.2,2282.1,18.217361]
["bitfinex-derivatives","ETHF0:USTF0",1625475840229,4.41054,2282.2,2282.1,19.217361]
["bitfinex-derivatives","ETHF0:USTF0",1625475840626,4.41054,2282.2,2282.1,18.217361]
["bitfinex-derivatives","ETHF0:USTF0",1625475841680,4.41054,2282.2,2282.1,19.217361]
["bitfinex-derivatives","ETHF0:USTF0",1625475845938,14.3439,2284.1,2282.1,19.217361]
["bitfinex-derivatives","ETHF0:USTF0",1625475847196,14.3439,2284.1,2282.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625475847297,14.3439,2284.1,2282.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475847653,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475849716,4.41054,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475849917,4.41054,2283.7,2282.7,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625475850319,3.2592,2284.1,2282.7,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625475850416,2.4703,2285.5,2282.7,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625475850517,2.4703,2285.5,2282.7,50.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625475850617,2.4703,2285.5,2282.8,16.034264]
["bitfinex-derivatives","ETHF0:USTF0",1625475850718,2.4703,2285.5,2282.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475851122,2.4703,2285.5,2283.0,15.771672]
["bitfinex-derivatives","ETHF0:USTF0",1625475851222,2.4703,2285.5,2283.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475851323,2.4703,2285.5,2283.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625475851425,2.4703,2285.5,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475851674,2.4703,2285.5,2283.4,15.811357]
["bitfinex-derivatives","ETHF0:USTF0",1625475851774,2.4703,2285.5,2283.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475852029,2.4703,2285.5,2283.6,15.923271]
["bitfinex-derivatives","ETHF0:USTF0",1625475852129,2.4703,2285.5,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475852431,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475852733,2.20527,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475853084,2.20527,2284.4,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475853785,2.20527,2284.4,2283.8,15.894249]
["bitfinex-derivatives","ETHF0:USTF0",1625475853885,2.20527,2284.4,2283.8,16.894249]
["bitfinex-derivatives","ETHF0:USTF0",1625475854389,2.20527,2284.7,2284.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475854789,2.20527,2284.7,2284.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625475856439,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475856642,2.20527,2284.7,2284.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625475856739,4.83707,2284.7,2284.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625475856839,4.83707,2284.7,2282.8,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625475856938,4.83707,2284.7,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475857290,4.83707,2284.7,2283.5,15.944077]
["bitfinex-derivatives","ETHF0:USTF0",1625475857389,4.83707,2284.7,2283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475857741,4.83707,2284.7,2283.7,16.00686]
["bitfinex-derivatives","ETHF0:USTF0",1625475857841,4.83707,2284.7,2283.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475858140,4.83707,2284.7,2283.9,15.972984]
["bitfinex-derivatives","ETHF0:USTF0",1625475858441,4.41054,2284.0,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475858541,4.41054,2284.0,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475858542,7.16684,2284.0,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475858640,7.16684,2284.0,2280.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625475858840,7.16684,2284.0,2281.8,13.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625475859343,7.16684,2284.0,2281.9,16.950999]
["bitfinex-derivatives","ETHF0:USTF0",1625475859846,12.16684,2284.0,2281.9,16.950999]
["bitfinex-derivatives","ETHF0:USTF0",1625475860448,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475860547,1.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475860649,2.20527,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475860749,2.20527,2282.4,2282.1,15.950905]
["bitfinex-derivatives","ETHF0:USTF0",1625475861049,2.20527,2282.4,2282.0,18.128219]
["bitfinex-derivatives","ETHF0:USTF0",1625475861156,5.06677,2282.4,2282.0,18.128219]
["bitfinex-derivatives","ETHF0:USTF0",1625475861257,5.06677,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475861356,5.06677,2282.4,2282.1,16.006168]
["bitfinex-derivatives","ETHF0:USTF0",1625475861965,1.0,2282.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475862429,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475862527,3.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475864494,3.20527,2282.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475865240,3.20527,2282.1,2281.5,15.813635]
["bitfinex-derivatives","ETHF0:USTF0",1625475866490,4.41054,2281.6,2281.5,15.813635]
["bitfinex-derivatives","ETHF0:USTF0",1625475866590,5.41054,2281.6,2281.5,15.813635]
["bitfinex-derivatives","ETHF0:USTF0",1625475866896,5.41054,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475867896,5.41054,2281.6,2279.7,14.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625475868402,5.41054,2281.6,2279.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625475868501,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475868598,4.64617,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475868800,4.64617,2280.9,2280.8,0.396273]
["bitfinex-derivatives","ETHF0:USTF0",1625475869305,4.64617,2280.9,2279.9,15.789331]
["bitfinex-derivatives","ETHF0:USTF0",1625475869601,4.64617,2280.9,2280.8,15.857506]
["bitfinex-derivatives","ETHF0:USTF0",1625475869900,4.64617,2280.9,2279.7,16.028091]
["bitfinex-derivatives","ETHF0:USTF0",1625475870106,4.64617,2280.9,2279.9,15.812721]
["bitfinex-derivatives","ETHF0:USTF0",1625475870306,4.64617,2280.9,2280.8,15.876508]
["bitfinex-derivatives","ETHF0:USTF0",1625475870508,4.64617,2280.9,2280.8,18.081778]
["bitfinex-derivatives","ETHF0:USTF0",1625475870607,4.64617,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475870914,4.64617,2280.9,2280.8,18.229181]
["bitfinex-derivatives","ETHF0:USTF0",1625475871326,2.4409,2280.9,2280.8,18.229181]
["bitfinex-derivatives","ETHF0:USTF0",1625475871421,1.0,2281.3,2280.8,18.229181]
["bitfinex-derivatives","ETHF0:USTF0",1625475872521,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475872819,1.0,2281.3,2281.2,16.035611]
["bitfinex-derivatives","ETHF0:USTF0",1625475873122,1.0,2281.3,2280.9,15.950804]
["bitfinex-derivatives","ETHF0:USTF0",1625475873421,1.0,2281.3,2280.9,48.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625475873724,2.4118,2283.4,2281.0,15.890303]
["bitfinex-derivatives","ETHF0:USTF0",1625475873825,3.4865,2283.9,2281.0,19.089503]
["bitfinex-derivatives","ETHF0:USTF0",1625475873924,14.0904,2284.3,2281.0,19.089503]
["bitfinex-derivatives","ETHF0:USTF0",1625475874022,5.0,2283.7,2281.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475874425,5.0,2283.7,2281.5,15.819374]
["bitfinex-derivatives","ETHF0:USTF0",1625475874523,5.0,2283.7,2281.5,18.376274]
["bitfinex-derivatives","ETHF0:USTF0",1625475874823,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475874923,2.20527,2282.2,2282.1,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1625475875125,2.20527,2282.2,2282.1,21.567495]
["bitfinex-derivatives","ETHF0:USTF0",1625475876224,1.0,2283.6,2282.1,21.567495]
["bitfinex-derivatives","ETHF0:USTF0",1625475876524,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475876634,3.20527,2283.0,2282.9,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625475876977,3.20527,2283.0,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475878585,4.41054,2283.0,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475879282,5.41054,2283.0,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475880350,4.41054,2283.0,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475883368,1.0,2283.9,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475884370,1.0,2283.8,2282.9,20.175823]
["bitfinex-derivatives","ETHF0:USTF0",1625475884573,3.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475884669,3.20527,2283.8,2283.7,5.01397]
["bitfinex-derivatives","ETHF0:USTF0",1625475884972,3.20527,2283.8,2283.7,20.905914]
["bitfinex-derivatives","ETHF0:USTF0",1625475885724,3.20527,2283.8,2283.7,18.700644]
["bitfinex-derivatives","ETHF0:USTF0",1625475886676,5.41054,2283.8,2283.7,18.700644]
["bitfinex-derivatives","ETHF0:USTF0",1625475891234,5.41054,2283.8,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475891937,5.41054,2283.8,2283.2,15.795143]
["bitfinex-derivatives","ETHF0:USTF0",1625475892640,2.20527,2283.3,2283.2,15.795143]
["bitfinex-derivatives","ETHF0:USTF0",1625475893540,3.20527,2283.8,2283.2,15.795143]
["bitfinex-derivatives","ETHF0:USTF0",1625475894697,3.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475894798,3.20527,2283.8,2283.7,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625475895047,3.20527,2283.8,2283.7,20.896194]
["bitfinex-derivatives","ETHF0:USTF0",1625475898713,2.20527,2283.8,2283.7,20.896194]
["bitfinex-derivatives","ETHF0:USTF0",1625475902019,2.953,2285.0,2283.7,20.896194]
["bitfinex-derivatives","ETHF0:USTF0",1625475902117,15.30093992,2285.3,2283.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475902524,15.30093992,2285.3,2284.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625475902630,14.0159,2285.3,2284.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475902725,14.0159,2285.3,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475902933,2.20527,2285.5,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475903233,2.20527,2285.5,2285.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475903533,2.20527,2285.5,2285.3,15.85215]
["bitfinex-derivatives","ETHF0:USTF0",1625475903637,2.20527,2285.5,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475903736,2.20527,2285.5,2285.3,15.85215]
["bitfinex-derivatives","ETHF0:USTF0",1625475903939,2.20527,2285.5,2285.4,15.822892]
["bitfinex-derivatives","ETHF0:USTF0",1625475904237,2.20527,2285.5,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475904437,2.20527,2285.5,2285.3,15.873823]
["bitfinex-derivatives","ETHF0:USTF0",1625475904639,2.20527,2285.5,2285.4,15.945546]
["bitfinex-derivatives","ETHF0:USTF0",1625475905190,2.20527,2285.5,2285.3,15.967838]
["bitfinex-derivatives","ETHF0:USTF0",1625475905287,4.62237,2285.5,2285.3,15.967838]
["bitfinex-derivatives","ETHF0:USTF0",1625475905487,4.62237,2285.5,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475906640,4.62237,2285.5,2283.1,14.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625475906744,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475906942,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475906943,5.51977,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475907042,5.51977,2284.5,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475907142,5.51977,2284.5,2283.1,13.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625475907445,5.51977,2284.5,2282.4,1.23671369]
["bitfinex-derivatives","ETHF0:USTF0",1625475907793,5.51977,2284.5,2283.2,15.809104]
["bitfinex-derivatives","ETHF0:USTF0",1625475907992,5.51977,2284.5,2283.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625475908093,5.51977,2284.5,2283.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475908192,5.51977,2284.5,2283.1,16.794796]
["bitfinex-derivatives","ETHF0:USTF0",1625475908394,5.51977,2284.5,2283.3,15.789143]
["bitfinex-derivatives","ETHF0:USTF0",1625475908495,2.20527,2284.5,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475908793,2.20527,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475908893,2.20527,2284.8,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475909196,2.20527,2284.8,2284.4,20.393804]
["bitfinex-derivatives","ETHF0:USTF0",1625475909299,1.28486371,2285.9,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475909616,1.79880919,2286.0,2284.6,15.970998]
["bitfinex-derivatives","ETHF0:USTF0",1625475909715,1.28480946,2286.1,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475910019,1.28480946,2286.1,2284.8,15.895044]
["bitfinex-derivatives","ETHF0:USTF0",1625475910116,1.28480946,2286.1,2284.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475910465,1.28480946,2286.1,2285.0,15.827852]
["bitfinex-derivatives","ETHF0:USTF0",1625475910776,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475912485,2.20527,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475912786,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475913736,2.20527,2285.0,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475914740,7.20527,2285.0,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475914853,2.20527,2284.6,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475914945,5.49947,2284.6,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475915391,5.49947,2284.6,2283.8,15.793033]
["bitfinex-derivatives","ETHF0:USTF0",1625475916301,5.49947,2284.6,2283.7,15.765895]
["bitfinex-derivatives","ETHF0:USTF0",1625475916612,5.49947,2284.6,2282.2,28.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625475916613,47.53,2284.4,2282.2,28.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625475916801,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475916902,4.97377,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475917005,4.97377,2282.9,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475917706,4.97377,2282.9,2281.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475918008,4.97377,2282.9,2281.1,1.23126246]
["bitfinex-derivatives","ETHF0:USTF0",1625475918314,4.97377,2282.9,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475918522,4.97377,2282.9,2281.0,15.15783389]
["bitfinex-derivatives","ETHF0:USTF0",1625475918806,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475920859,4.41054,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475921662,4.41054,2282.1,2281.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475921968,4.41054,2282.1,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475921969,6.55794,2282.1,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475922069,2.1474,2282.1,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475922477,7.1474,2282.1,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475922576,2.1474,2282.1,2280.8,15.904615]
["bitfinex-derivatives","ETHF0:USTF0",1625475922686,2.1474,2282.1,2280.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475922777,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475924326,2.20527,2281.3,2281.2,18.079185]
["bitfinex-derivatives","ETHF0:USTF0",1625475932972,2.20527,2281.3,2281.2,19.079185]
["bitfinex-derivatives","ETHF0:USTF0",1625475933973,2.20527,2281.3,2281.2,18.079185]
["bitfinex-derivatives","ETHF0:USTF0",1625475934673,2.20527,2281.3,2281.2,19.079185]
["bitfinex-derivatives","ETHF0:USTF0",1625475935324,2.20527,2281.3,2281.2,18.079185]
["bitfinex-derivatives","ETHF0:USTF0",1625475939136,2.20527,2281.3,2281.2,21.291285]
["bitfinex-derivatives","ETHF0:USTF0",1625475939240,0.8763,2283.1,2281.2,21.291285]
["bitfinex-derivatives","ETHF0:USTF0",1625475939336,1.1,2283.6,2281.2,21.291285]
["bitfinex-derivatives","ETHF0:USTF0",1625475939436,1.28460009,2283.4,2281.2,21.291285]
["bitfinex-derivatives","ETHF0:USTF0",1625475939741,1.28460009,2283.4,2281.5,51.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625475939838,1.28460009,2283.4,2281.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625475940088,1.28460009,2283.4,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940190,2.67874012,2283.5,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940191,5.0,2282.9,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940540,4.3179,2283.5,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940643,0.8803,2283.5,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940747,1.28445431,2283.6,2281.6,16.96391]
["bitfinex-derivatives","ETHF0:USTF0",1625475940897,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475940999,1.20527,2282.1,2282.0,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625475941198,1.28412363,2283.8,2282.1,15.974118]
["bitfinex-derivatives","ETHF0:USTF0",1625475941496,1.0,2282.9,2282.0,18.741492]
["bitfinex-derivatives","ETHF0:USTF0",1625475941599,1.0,2282.9,2282.0,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625475941897,1.0,2282.9,2282.1,15.815035]
["bitfinex-derivatives","ETHF0:USTF0",1625475942901,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475943001,3.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475943310,3.20527,2282.3,2282.2,18.116677]
["bitfinex-derivatives","ETHF0:USTF0",1625475947969,3.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475949169,3.20527,2282.3,2282.2,18.025999]
["bitfinex-derivatives","ETHF0:USTF0",1625475955907,3.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475956510,3.20527,2282.3,2279.9,18.46557134]
["bitfinex-derivatives","ETHF0:USTF0",1625475956608,3.20527,2282.3,2280.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625475956707,3.20527,2282.3,2279.9,18.46557134]
["bitfinex-derivatives","ETHF0:USTF0",1625475956961,2.20527,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475957059,2.20527,2281.5,2281.3,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625475957263,2.20527,2281.5,2281.4,15.790108]
["bitfinex-derivatives","ETHF0:USTF0",1625475958114,3.20527,2281.5,2281.4,15.790108]
["bitfinex-derivatives","ETHF0:USTF0",1625475958715,3.20527,2281.5,2281.2,16.043286]
["bitfinex-derivatives","ETHF0:USTF0",1625475959017,2.20527,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475959320,2.20527,2281.3,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475960373,3.20527,2281.5,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475960973,2.20527,2281.4,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475961073,3.20527,2281.4,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475965487,6.54357,2281.4,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475966088,44.5218,2281.3,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475966188,45.5218,2281.3,2281.2,15.953055]
["bitfinex-derivatives","ETHF0:USTF0",1625475966289,45.5218,2281.3,2281.1,15.886389]
["bitfinex-derivatives","ETHF0:USTF0",1625475966591,45.5218,2281.3,2279.5,14.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625475966694,45.5218,2281.3,2279.2,2.11135255]
["bitfinex-derivatives","ETHF0:USTF0",1625475966892,1.0,2281.3,2281.2,16.004538]
["bitfinex-derivatives","ETHF0:USTF0",1625475967192,1.0,2281.3,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475967292,4.4,2281.3,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475967394,4.4,2281.3,2280.7,15.94785]
["bitfinex-derivatives","ETHF0:USTF0",1625475967492,4.4,2281.3,2281.2,15.877856]
["bitfinex-derivatives","ETHF0:USTF0",1625475967847,4.4,2281.3,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475967996,4.4,2281.3,2280.8,15.808763]
["bitfinex-derivatives","ETHF0:USTF0",1625475968201,9.4,2281.3,2280.8,15.808763]
["bitfinex-derivatives","ETHF0:USTF0",1625475968398,9.4,2281.3,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475968503,38.1402,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475968600,1.0,2280.8,2279.0,1.2383711]
["bitfinex-derivatives","ETHF0:USTF0",1625475968700,3.2115,2280.8,2279.0,1.2383711]
["bitfinex-derivatives","ETHF0:USTF0",1625475969002,2.20527,2280.3,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475969102,5.32097,2280.3,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475969206,5.32097,2280.3,2278.6,1.24032953]
["bitfinex-derivatives","ETHF0:USTF0",1625475969301,6.32097,2280.3,2280.2,15.909996]
["bitfinex-derivatives","ETHF0:USTF0",1625475969662,6.32097,2280.3,2280.0,15.791391]
["bitfinex-derivatives","ETHF0:USTF0",1625475969861,6.32097,2280.3,2278.9,15.960542]
["bitfinex-derivatives","ETHF0:USTF0",1625475969962,6.32097,2280.3,2278.4,76.75137751]
["bitfinex-derivatives","ETHF0:USTF0",1625475970165,6.32097,2280.3,2280.1,15.913521]
["bitfinex-derivatives","ETHF0:USTF0",1625475970674,6.32097,2280.3,2278.5,16.045649]
["bitfinex-derivatives","ETHF0:USTF0",1625475970925,6.32097,2280.3,2280.2,16.001708]
["bitfinex-derivatives","ETHF0:USTF0",1625475971224,6.32097,2280.3,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475971877,6.32097,2280.3,2279.2,15.978301]
["bitfinex-derivatives","ETHF0:USTF0",1625475971976,11.32097,2280.3,2279.2,15.978301]
["bitfinex-derivatives","ETHF0:USTF0",1625475972076,6.32097,2280.3,2279.2,15.978301]
["bitfinex-derivatives","ETHF0:USTF0",1625475972477,11.32097,2280.3,2279.2,15.978301]
["bitfinex-derivatives","ETHF0:USTF0",1625475972577,6.32097,2280.3,2279.2,15.978301]
["bitfinex-derivatives","ETHF0:USTF0",1625475973078,2.20527,2279.9,2279.8,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625475973378,2.20527,2279.9,2279.8,20.684756]
["bitfinex-derivatives","ETHF0:USTF0",1625475974231,2.20527,2280.3,2279.8,20.684756]
["bitfinex-derivatives","ETHF0:USTF0",1625475974332,1.0,2280.2,2279.8,20.684756]
["bitfinex-derivatives","ETHF0:USTF0",1625475974430,2.20527,2280.3,2279.8,20.684756]
["bitfinex-derivatives","ETHF0:USTF0",1625475975083,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475975383,2.20527,2280.3,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475975733,0.8684,2282.3,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475975832,40.5446,2282.7,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475976232,5.0,2282.6,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475976333,1.0,2282.5,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475976948,41.9763,2281.0,2280.2,18.087009]
["bitfinex-derivatives","ETHF0:USTF0",1625475977037,4.41054,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475977294,4.41054,2280.3,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475977488,2.20527,2280.3,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475977942,2.20527,2280.3,2279.9,15.91702]
["bitfinex-derivatives","ETHF0:USTF0",1625475979043,2.20527,2280.0,2279.9,15.91702]
["bitfinex-derivatives","ETHF0:USTF0",1625475982310,3.20527,2280.0,2279.9,15.91702]
["bitfinex-derivatives","ETHF0:USTF0",1625475982511,3.20527,2280.0,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475982962,3.20527,2280.0,2278.4,13.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625475983062,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475983162,3.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475983617,3.20527,2279.3,2279.2,18.215434]
["bitfinex-derivatives","ETHF0:USTF0",1625475983825,3.20527,2279.3,2279.2,16.010164]
["bitfinex-derivatives","ETHF0:USTF0",1625475984165,3.20527,2279.3,2279.1,15.950342]
["bitfinex-derivatives","ETHF0:USTF0",1625475984267,2.20527,2279.3,2279.1,15.950342]
["bitfinex-derivatives","ETHF0:USTF0",1625475984466,2.20527,2279.3,2279.2,16.004363]
["bitfinex-derivatives","ETHF0:USTF0",1625475984770,2.20527,2279.3,2279.1,15.859408]
["bitfinex-derivatives","ETHF0:USTF0",1625475985073,4.41054,2279.3,2279.2,16.023854]
["bitfinex-derivatives","ETHF0:USTF0",1625475985373,4.41054,2279.3,2279.1,15.80803]
["bitfinex-derivatives","ETHF0:USTF0",1625475985722,4.41054,2279.3,2279.2,16.044074]
["bitfinex-derivatives","ETHF0:USTF0",1625475985922,4.41054,2279.3,2279.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475986022,4.41054,2279.3,2279.1,15.855942]
["bitfinex-derivatives","ETHF0:USTF0",1625475986230,4.41054,2279.3,2279.2,15.853309]
["bitfinex-derivatives","ETHF0:USTF0",1625475986533,4.41054,2279.3,2279.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475986633,4.41054,2279.3,2279.1,15.914864]
["bitfinex-derivatives","ETHF0:USTF0",1625475986833,4.41054,2279.3,2279.2,16.049844]
["bitfinex-derivatives","ETHF0:USTF0",1625475987132,4.41054,2279.3,2279.1,15.829631]
["bitfinex-derivatives","ETHF0:USTF0",1625475987534,4.41054,2279.3,2279.2,15.974342]
["bitfinex-derivatives","ETHF0:USTF0",1625475987734,4.41054,2279.3,2279.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475987834,5.41054,2279.3,2279.1,16.061037]
["bitfinex-derivatives","ETHF0:USTF0",1625475988036,5.41054,2279.3,2279.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625475989152,5.41054,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475992301,4.41054,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475992502,5.41054,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475992604,5.41054,2279.3,2279.1,16.018478]
["bitfinex-derivatives","ETHF0:USTF0",1625475993857,5.41054,2279.3,2279.1,18.606478]
["bitfinex-derivatives","ETHF0:USTF0",1625475993956,4.41054,2279.3,2279.1,18.606478]
["bitfinex-derivatives","ETHF0:USTF0",1625475995214,4.41054,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475995464,5.41054,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625475995763,5.41054,2279.3,2279.2,18.191456]
["bitfinex-derivatives","ETHF0:USTF0",1625475996265,4.41054,2279.3,2279.2,18.191456]
["bitfinex-derivatives","ETHF0:USTF0",1625475999743,5.41054,2279.3,2279.2,18.191456]
["bitfinex-derivatives","ETHF0:USTF0",1625476000093,4.41054,2279.3,2279.2,18.191456]
["bitfinex-derivatives","ETHF0:USTF0",1625476000392,5.41054,2279.3,2279.2,18.191456]
["bitfinex-derivatives","ETHF0:USTF0",1625476001996,5.41054,2279.3,2279.2,15.986186]
["bitfinex-derivatives","ETHF0:USTF0",1625476002299,5.41054,2279.3,2278.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1625476002698,5.41054,2279.3,2279.2,15.82308]
["bitfinex-derivatives","ETHF0:USTF0",1625476002900,5.41054,2279.3,2278.9,15.998408]
["bitfinex-derivatives","ETHF0:USTF0",1625476003098,5.41054,2279.3,2278.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1625476003198,3.20527,2279.3,2279.2,16.015076]
["bitfinex-derivatives","ETHF0:USTF0",1625476003548,3.20527,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476003649,3.20527,2279.3,2279.1,15.960596]
["bitfinex-derivatives","ETHF0:USTF0",1625476004350,2.20527,2279.3,2279.1,15.960596]
["bitfinex-derivatives","ETHF0:USTF0",1625476009708,2.20527,2279.4,2279.1,15.960596]
["bitfinex-derivatives","ETHF0:USTF0",1625476010159,2.20527,2279.4,2279.2,49.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625476010363,1.28763969,2281.4,2279.2,49.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625476010468,1.28760347,2281.5,2279.2,49.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625476010568,1.28760347,2281.5,2279.3,15.795741]
["bitfinex-derivatives","ETHF0:USTF0",1625476010667,1.28760347,2281.5,2279.3,19.093241]
["bitfinex-derivatives","ETHF0:USTF0",1625476010868,1.0,2281.4,2279.3,19.093241]
["bitfinex-derivatives","ETHF0:USTF0",1625476011218,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476011321,2.20527,2280.2,2280.0,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625476011619,2.20527,2280.2,2280.1,15.871124]
["bitfinex-derivatives","ETHF0:USTF0",1625476013232,4.41054,2280.2,2280.1,15.871124]
["bitfinex-derivatives","ETHF0:USTF0",1625476013430,4.41054,2280.2,2279.8,15.86723]
["bitfinex-derivatives","ETHF0:USTF0",1625476015224,2.20527,2279.9,2279.8,15.86723]
["bitfinex-derivatives","ETHF0:USTF0",1625476017425,2.20527,2280.2,2279.8,15.86723]
["bitfinex-derivatives","ETHF0:USTF0",1625476017524,2.20527,2280.2,2279.8,19.06213]
["bitfinex-derivatives","ETHF0:USTF0",1625476018184,1.0,2281.3,2279.8,19.06213]
["bitfinex-derivatives","ETHF0:USTF0",1625476019285,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476019384,3.20527,2280.9,2280.8,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625476020442,3.20527,2280.9,2280.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625476020994,3.20527,2280.9,2280.8,18.348219]
["bitfinex-derivatives","ETHF0:USTF0",1625476021946,2.20527,2280.9,2280.8,18.348219]
["bitfinex-derivatives","ETHF0:USTF0",1625476022351,2.20527,2281.2,2280.8,18.348219]
["bitfinex-derivatives","ETHF0:USTF0",1625476023303,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476023648,2.20527,2281.2,2281.1,18.198073]
["bitfinex-derivatives","ETHF0:USTF0",1625476026602,2.20527,2281.2,2281.1,15.992803]
["bitfinex-derivatives","ETHF0:USTF0",1625476026964,2.20527,2281.2,2280.9,15.995261]
["bitfinex-derivatives","ETHF0:USTF0",1625476027305,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476027409,2.20527,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476027708,2.20527,2281.6,2281.1,18.012968]
["bitfinex-derivatives","ETHF0:USTF0",1625476028006,7e-05,2281.6,2281.1,18.012968]
["bitfinex-derivatives","ETHF0:USTF0",1625476028106,1.0,2282.3,2281.1,18.012968]
["bitfinex-derivatives","ETHF0:USTF0",1625476029310,1.0,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476031434,2.20527,2282.5,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476031535,2.20527,2282.5,2282.2,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1625476031737,2.20527,2282.5,2282.2,21.266402]
["bitfinex-derivatives","ETHF0:USTF0",1625476031933,3.20527,2282.5,2282.2,21.266402]
["bitfinex-derivatives","ETHF0:USTF0",1625476033343,3.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476039259,3.20527,2282.5,2280.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625476039360,2.20527,2281.9,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476039460,1.0,2281.8,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476039959,1.0,2281.8,2281.5,15.866522]
["bitfinex-derivatives","ETHF0:USTF0",1625476040060,2.20527,2281.9,2281.5,15.866522]
["bitfinex-derivatives","ETHF0:USTF0",1625476040161,3.20527,2281.9,2281.5,15.866522]
["bitfinex-derivatives","ETHF0:USTF0",1625476040560,3.20527,2281.9,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476040661,5.84597,2281.9,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476040864,41.8473,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476040964,42.8473,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476041463,45.05257,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476041567,3.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476041765,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476041965,2.20527,2281.5,2281.4,18.127594]
["bitfinex-derivatives","ETHF0:USTF0",1625476042165,3.20527,2281.5,2281.4,18.127594]
["bitfinex-derivatives","ETHF0:USTF0",1625476043370,5.75917,2281.5,2281.4,18.127594]
["bitfinex-derivatives","ETHF0:USTF0",1625476044569,5.75917,2281.5,2281.4,15.922324]
["bitfinex-derivatives","ETHF0:USTF0",1625476044983,5.75917,2281.5,2280.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476045435,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476045537,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476045638,5.87287,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476047442,8.07814,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476049795,8.07814,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476049921,13.07814,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476050096,8.07814,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476051198,8.07814,2281.0,2280.7,15.831329]
["bitfinex-derivatives","ETHF0:USTF0",1625476052759,5.41054,2281.0,2280.7,17.996229]
["bitfinex-derivatives","ETHF0:USTF0",1625476053052,4.41054,2281.0,2280.7,17.996229]
["bitfinex-derivatives","ETHF0:USTF0",1625476053165,1.0,2280.9,2280.7,17.996229]
["bitfinex-derivatives","ETHF0:USTF0",1625476054457,2.20527,2281.0,2280.7,17.996229]
["bitfinex-derivatives","ETHF0:USTF0",1625476054911,3.20527,2281.0,2280.7,17.996229]
["bitfinex-derivatives","ETHF0:USTF0",1625476055509,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476055858,3.20527,2281.0,2280.9,18.191718]
["bitfinex-derivatives","ETHF0:USTF0",1625476056962,2.20527,2281.0,2280.9,18.191718]
["bitfinex-derivatives","ETHF0:USTF0",1625476058018,1.0,2281.2,2280.9,18.191718]
["bitfinex-derivatives","ETHF0:USTF0",1625476059515,1.0,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476059916,1.0,2281.2,2281.1,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625476060016,1.0,2281.3,2281.1,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625476060217,1.0,2281.3,2281.1,21.121217]
["bitfinex-derivatives","ETHF0:USTF0",1625476060366,1.0,2281.3,2281.1,18.915947]
["bitfinex-derivatives","ETHF0:USTF0",1625476061067,1.0,2281.3,2281.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625476061168,1.0,2281.3,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476061571,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476061671,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476061871,3.20527,2281.0,2279.6,1.24142188]
["bitfinex-derivatives","ETHF0:USTF0",1625476061971,3.20527,2281.0,2279.7,48.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625476062569,3.20527,2281.0,2279.8,15.838716]
["bitfinex-derivatives","ETHF0:USTF0",1625476063572,6.54207,2281.0,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476064026,6.54207,2281.0,2280.8,16.027955]
["bitfinex-derivatives","ETHF0:USTF0",1625476064322,11.54207,2281.0,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476064424,6.54207,2281.0,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476064624,6.54207,2281.0,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476065326,6.54207,2281.0,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476065524,2.20527,2280.6,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476065726,3.20527,2280.6,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476065825,2.20527,2280.6,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476066028,3.20527,2280.6,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476066325,2.20527,2280.6,2280.5,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625476067528,2.20527,2280.6,2280.5,18.03278]
["bitfinex-derivatives","ETHF0:USTF0",1625476074512,1.0,2281.3,2280.5,18.03278]
["bitfinex-derivatives","ETHF0:USTF0",1625476074618,1.29143896,2281.6,2280.5,21.42548]
["bitfinex-derivatives","ETHF0:USTF0",1625476074716,1.29135315,2281.9,2280.5,21.42548]
["bitfinex-derivatives","ETHF0:USTF0",1625476075126,1.29123939,2282.1,2280.5,21.42548]
["bitfinex-derivatives","ETHF0:USTF0",1625476075577,1.29115696,2282.2,2280.5,21.42548]
["bitfinex-derivatives","ETHF0:USTF0",1625476075678,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476075777,3.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476076629,3.20527,2281.9,2280.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625476077279,3.20527,2281.9,2280.6,15.870944]
["bitfinex-derivatives","ETHF0:USTF0",1625476077680,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476078083,3.20527,2281.5,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476079400,2.20527,2281.5,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476081656,3.20527,2281.5,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476082405,2.20527,2281.5,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476082608,1.0,2281.7,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476083657,2.20527,2281.6,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476084959,1.0,2281.5,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476085861,2.20527,2281.6,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476087214,3.20527,2281.6,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476088366,2.20527,2281.6,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476091901,1.0,2281.7,2281.4,18.061831]
["bitfinex-derivatives","ETHF0:USTF0",1625476093600,1.0,2281.7,2281.4,15.856561]
["bitfinex-derivatives","ETHF0:USTF0",1625476093701,2.20527,2281.5,2281.4,15.856561]
["bitfinex-derivatives","ETHF0:USTF0",1625476093800,3.20527,2281.5,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476094000,42.688,2281.3,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476094100,3.3204,2281.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476094603,3.3204,2281.2,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476095203,3.3204,2281.2,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476095704,2.20527,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476100211,3.20527,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476103466,2.20527,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476111230,3.20527,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476111730,5.95337,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476112337,4.95337,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476113243,0.38417,2280.9,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476113335,1.0,2281.3,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476113434,3.49969036,2281.5,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476113535,1.0,2281.4,2280.8,16.027115]
["bitfinex-derivatives","ETHF0:USTF0",1625476113835,1.0,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476114241,1.0,2281.4,2281.3,20.455384]
["bitfinex-derivatives","ETHF0:USTF0",1625476114538,1.0,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476117393,3.49972627,2281.5,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476117494,1.0,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476127104,2.29596191,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476130516,2.29596191,2281.4,2281.3,6.83234]
["bitfinex-derivatives","ETHF0:USTF0",1625476130812,1.2959949,2281.7,2281.3,6.83234]
["bitfinex-derivatives","ETHF0:USTF0",1625476131162,1.2959949,2281.7,2281.6,48.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625476131513,1.2959949,2281.7,2281.4,15.853903]
["bitfinex-derivatives","ETHF0:USTF0",1625476131617,1.2959313,2281.8,2281.4,15.853903]
["bitfinex-derivatives","ETHF0:USTF0",1625476131813,1.2959313,2281.8,2281.6,15.882594]
["bitfinex-derivatives","ETHF0:USTF0",1625476131915,1.2959313,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476132016,1.81430382,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476132017,1.29570233,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476132265,1.29570233,2281.9,2281.7,17.999829]
["bitfinex-derivatives","ETHF0:USTF0",1625476132464,2.29570233,2281.9,2281.7,17.999829]
["bitfinex-derivatives","ETHF0:USTF0",1625476133817,1.29570233,2281.9,2281.7,17.999829]
["bitfinex-derivatives","ETHF0:USTF0",1625476133918,1.29570233,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476134217,1.29570233,2281.9,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476134621,2.29570233,2281.9,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476136827,1.29570233,2281.9,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476137528,2.29570233,2281.9,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476138382,1.29570233,2281.9,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476139235,1.29531786,2282.0,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476143893,1.0,2282.1,2281.8,18.122901]
["bitfinex-derivatives","ETHF0:USTF0",1625476144094,1.0,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476144343,2.81340679,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476144745,2.81340679,2282.1,2280.9,1.23892093]
["bitfinex-derivatives","ETHF0:USTF0",1625476144845,6.32210679,2282.1,2280.9,1.23892093]
["bitfinex-derivatives","ETHF0:USTF0",1625476144998,1.29545302,2281.7,2280.6,16.12733708]
["bitfinex-derivatives","ETHF0:USTF0",1625476145095,42.7287,2281.4,2280.6,16.12733708]
["bitfinex-derivatives","ETHF0:USTF0",1625476145195,3.3953,2281.3,2280.6,16.12733708]
["bitfinex-derivatives","ETHF0:USTF0",1625476145395,3.3953,2281.3,2280.6,1.24053708]
["bitfinex-derivatives","ETHF0:USTF0",1625476145645,3.3953,2281.3,2280.7,15.930135]
["bitfinex-derivatives","ETHF0:USTF0",1625476146262,3.3953,2281.3,2281.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476146750,2.3953,2281.3,2281.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476147352,1.0,2281.6,2281.2,20.320466]
["bitfinex-derivatives","ETHF0:USTF0",1625476147552,2.20527,2281.7,2281.2,20.320466]
["bitfinex-derivatives","ETHF0:USTF0",1625476148115,1.29543952,2281.8,2281.2,20.320466]
["bitfinex-derivatives","ETHF0:USTF0",1625476148216,1.29543952,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476148968,1.29543952,2281.8,2280.7,1.24262779]
["bitfinex-derivatives","ETHF0:USTF0",1625476149069,1.0,2281.7,2280.6,1.24317559]
["bitfinex-derivatives","ETHF0:USTF0",1625476149621,1.0,2281.7,2280.7,15.803362]
["bitfinex-derivatives","ETHF0:USTF0",1625476149869,2.29549706,2281.7,2280.7,15.803362]
["bitfinex-derivatives","ETHF0:USTF0",1625476150277,4.50076706,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476150882,3.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476151334,1.0,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476151883,1.29543813,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476152495,2.29543813,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476153593,2.29543813,2281.8,2280.7,1.24259653]
["bitfinex-derivatives","ETHF0:USTF0",1625476153693,1.29560884,2281.7,2280.6,1.24097244]
["bitfinex-derivatives","ETHF0:USTF0",1625476153800,1.0,2281.6,2280.6,1.24097244]
["bitfinex-derivatives","ETHF0:USTF0",1625476154250,3.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476155001,3.20527,2281.6,2280.6,1.24097244]
["bitfinex-derivatives","ETHF0:USTF0",1625476155101,6.38917,2281.6,2280.6,1.24097244]
["bitfinex-derivatives","ETHF0:USTF0",1625476155203,1.29587175,2281.2,2280.3,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625476155301,41.3376,2281.1,2280.3,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625476155401,44.5839,2281.1,2280.3,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625476155501,44.5839,2281.1,2280.1,5.99988229]
["bitfinex-derivatives","ETHF0:USTF0",1625476155601,44.5839,2281.1,2280.4,15.939953]
["bitfinex-derivatives","ETHF0:USTF0",1625476155902,44.5839,2281.1,2280.2,15.932591]
["bitfinex-derivatives","ETHF0:USTF0",1625476156103,45.8799793,2281.1,2280.2,15.932591]
["bitfinex-derivatives","ETHF0:USTF0",1625476156205,45.8799793,2281.1,2280.1,1.24088229]
["bitfinex-derivatives","ETHF0:USTF0",1625476156305,45.8799793,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476156808,5.5423793,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476157423,5.5423793,2281.1,2280.0,1.24145469]
["bitfinex-derivatives","ETHF0:USTF0",1625476158024,5.5423793,2281.1,2280.1,16.051118]
["bitfinex-derivatives","ETHF0:USTF0",1625476158281,7.7476493,2281.1,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476159334,6.45157,2281.1,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476159636,7.74746767,2281.1,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476160336,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476160435,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476164096,46.75167,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476164397,3.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476167325,4.50117467,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476167719,3.20527,2281.0,2280.9,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625476168045,1.0,2281.0,2280.9,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625476169377,1.0,2281.0,2280.9,20.636651]
["bitfinex-derivatives","ETHF0:USTF0",1625476170481,2.20527,2281.1,2280.9,20.636651]
["bitfinex-derivatives","ETHF0:USTF0",1625476170581,3.20527,2281.1,2280.9,20.636651]
["bitfinex-derivatives","ETHF0:USTF0",1625476172036,2.20527,2281.1,2280.9,20.636651]
["bitfinex-derivatives","ETHF0:USTF0",1625476173888,1.0,2281.3,2280.9,20.636651]
["bitfinex-derivatives","ETHF0:USTF0",1625476174339,1.0,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476174740,3.50082195,2281.4,2281.2,18.150372]
["bitfinex-derivatives","ETHF0:USTF0",1625476174943,2.20527,2281.4,2281.2,18.150372]
["bitfinex-derivatives","ETHF0:USTF0",1625476176297,1.0,2281.3,2281.2,18.150372]
["bitfinex-derivatives","ETHF0:USTF0",1625476176498,2.20527,2281.4,2281.2,18.150372]
["bitfinex-derivatives","ETHF0:USTF0",1625476180272,2.29552656,2281.5,2281.2,18.150372]
["bitfinex-derivatives","ETHF0:USTF0",1625476180422,2.29552656,2281.5,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476180774,1.29552656,2281.5,2281.4,15.90709]
["bitfinex-derivatives","ETHF0:USTF0",1625476180974,1.29547735,2281.6,2281.4,15.90709]
["bitfinex-derivatives","ETHF0:USTF0",1625476181273,2.29547735,2281.6,2281.4,15.90709]
["bitfinex-derivatives","ETHF0:USTF0",1625476181430,1.0,2281.6,2281.4,15.90709]
["bitfinex-derivatives","ETHF0:USTF0",1625476181926,2.29551502,2281.6,2281.4,15.90709]
["bitfinex-derivatives","ETHF0:USTF0",1625476182426,4.50078502,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476182728,4.50078502,2281.6,2281.5,18.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625476183478,4.50078502,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476184135,3.20527,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476184435,4.5008036,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476185337,3.20527,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476185639,4.5007772,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476186342,3.20527,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476189099,1.0,2281.6,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476191254,1.29544149,2281.8,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476191352,2.29544149,2281.8,2281.5,21.677308]
["bitfinex-derivatives","ETHF0:USTF0",1625476192509,2.29544149,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476192821,2.29544149,2281.8,2281.7,16.039129]
["bitfinex-derivatives","ETHF0:USTF0",1625476193124,2.29544149,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476193325,1.29542131,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476193427,2.29542131,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476196842,1.0,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476197193,2.2954606,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476197902,2.2954606,2281.7,2281.6,18.029791]
["bitfinex-derivatives","ETHF0:USTF0",1625476198007,1.29537705,2281.8,2281.6,18.029791]
["bitfinex-derivatives","ETHF0:USTF0",1625476198103,1.29537705,2281.8,2281.6,20.916691]
["bitfinex-derivatives","ETHF0:USTF0",1625476198254,8.51940681,2281.9,2281.6,20.916691]
["bitfinex-derivatives","ETHF0:USTF0",1625476198353,6.70587894,2281.9,2281.6,20.916691]
["bitfinex-derivatives","ETHF0:USTF0",1625476198755,4.50060894,2281.9,2281.6,20.916691]
["bitfinex-derivatives","ETHF0:USTF0",1625476199654,3.20527,2281.9,2281.6,20.916691]
["bitfinex-derivatives","ETHF0:USTF0",1625476200559,3.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476200958,3.20527,2281.9,2281.8,18.025847]
["bitfinex-derivatives","ETHF0:USTF0",1625476201159,1.0,2281.9,2281.8,18.025847]
["bitfinex-derivatives","ETHF0:USTF0",1625476206527,1.0,2282.0,2281.8,18.025847]
["bitfinex-derivatives","ETHF0:USTF0",1625476208483,1.29503972,2282.1,2281.8,18.025847]
["bitfinex-derivatives","ETHF0:USTF0",1625476208682,1.29503972,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476208782,1.29490347,2282.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476208988,1.29490347,2282.2,2282.0,18.04796]
["bitfinex-derivatives","ETHF0:USTF0",1625476210455,3.49995781,2282.3,2282.0,18.04796]
["bitfinex-derivatives","ETHF0:USTF0",1625476210553,1.29468781,2282.3,2282.0,18.04796]
["bitfinex-derivatives","ETHF0:USTF0",1625476210756,1.0,2282.7,2282.0,18.04796]
["bitfinex-derivatives","ETHF0:USTF0",1625476210757,3.49979624,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476210862,3.49979624,2282.6,2282.2,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625476211059,3.49979624,2282.6,2282.3,15.940092]
["bitfinex-derivatives","ETHF0:USTF0",1625476212276,2.20527,2282.6,2282.3,15.940092]
["bitfinex-derivatives","ETHF0:USTF0",1625476212777,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476214030,4.49930434,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476214730,4.49930434,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476214831,3.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476214930,3.20527,2282.8,2282.7,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625476215683,4.49879344,2282.8,2282.7,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625476215781,3.49879344,2282.8,2282.7,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625476216084,2.20527,2282.8,2282.7,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625476216186,3.20527,2282.8,2282.7,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625476219939,3.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476220243,1.0,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476228782,3.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476230941,3.20527,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476231643,4.49665792,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476231992,3.20527,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476232393,4.4965965,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476232744,3.20527,2282.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476232844,2.20527,2282.7,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476232944,1.0,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476233344,3.1375,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476234351,3.1375,2282.6,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476234449,3.1375,2282.6,2280.9,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625476234849,3.1375,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476236556,1.0,2282.6,2282.2,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625476236860,2.20527,2282.3,2282.2,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625476236960,4.08847,2282.3,2282.2,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625476238461,4.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476240363,54.28247,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476240964,4.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476250799,4.08847,2282.3,2282.2,18.099467]
["bitfinex-derivatives","ETHF0:USTF0",1625476253108,4.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476256137,50.22227,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476256595,4.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476258600,3.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476259655,4.08847,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476263963,55.24087,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476265470,56.53447379,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476266730,61.53447379,2282.3,2280.9,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625476267025,4.41054,2281.0,2280.9,16.62877]
["bitfinex-derivatives","ETHF0:USTF0",1625476267127,6.93684,2281.0,2280.9,16.62877]
["bitfinex-derivatives","ETHF0:USTF0",1625476267226,6.93684,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476267425,6.93684,2281.0,2280.9,18.176591]
["bitfinex-derivatives","ETHF0:USTF0",1625476267877,2.5263,2281.0,2280.9,18.176591]
["bitfinex-derivatives","ETHF0:USTF0",1625476268778,1.0,2281.8,2280.9,18.176591]
["bitfinex-derivatives","ETHF0:USTF0",1625476268878,1.29393524,2282.0,2280.9,18.176591]
["bitfinex-derivatives","ETHF0:USTF0",1625476268978,1.29393524,2282.0,2280.9,20.347291]
["bitfinex-derivatives","ETHF0:USTF0",1625476269078,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476269477,2.20527,2281.5,2281.4,18.179334]
["bitfinex-derivatives","ETHF0:USTF0",1625476271088,4.41054,2281.5,2281.4,18.179334]
["bitfinex-derivatives","ETHF0:USTF0",1625476273455,7.78394,2281.5,2281.4,18.179334]
["bitfinex-derivatives","ETHF0:USTF0",1625476273553,7.78394,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476273753,8.78394,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476275118,8.78394,2281.5,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476275817,8.78394,2281.5,2281.0,16.045655]
["bitfinex-derivatives","ETHF0:USTF0",1625476275917,42.2397,2281.1,2281.0,16.045655]
["bitfinex-derivatives","ETHF0:USTF0",1625476276017,43.2397,2281.1,2281.0,16.045655]
["bitfinex-derivatives","ETHF0:USTF0",1625476276368,43.2397,2281.1,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476276471,43.2397,2281.1,2280.2,1.23914835]
["bitfinex-derivatives","ETHF0:USTF0",1625476276569,43.2397,2281.1,2280.1,1.23943199]
["bitfinex-derivatives","ETHF0:USTF0",1625476276869,1.0,2281.1,2280.1,1.23943199]
["bitfinex-derivatives","ETHF0:USTF0",1625476277069,9.07837424,2281.5,2280.1,1.23943199]
["bitfinex-derivatives","ETHF0:USTF0",1625476277171,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476277470,2.20527,2280.4,2280.3,18.064664]
["bitfinex-derivatives","ETHF0:USTF0",1625476278071,1.0,2281.4,2280.3,18.064664]
["bitfinex-derivatives","ETHF0:USTF0",1625476278974,1.29415893,2281.6,2280.3,18.064664]
["bitfinex-derivatives","ETHF0:USTF0",1625476279125,2.20527,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476279529,2.20527,2281.4,2281.3,15.910126]
["bitfinex-derivatives","ETHF0:USTF0",1625476281132,4.41054,2281.4,2281.3,15.910126]
["bitfinex-derivatives","ETHF0:USTF0",1625476281680,5.41054,2281.4,2281.3,15.910126]
["bitfinex-derivatives","ETHF0:USTF0",1625476282432,5.41054,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476288781,5.41054,2281.4,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476289182,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476289733,2.20527,2280.8,2280.7,18.053848]
["bitfinex-derivatives","ETHF0:USTF0",1625476292098,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476292599,2.20527,2280.8,2280.7,18.184036]
["bitfinex-derivatives","ETHF0:USTF0",1625476296909,2.20527,2280.9,2280.7,18.184036]
["bitfinex-derivatives","ETHF0:USTF0",1625476297007,2.20527,2280.9,2280.7,20.380136]
["bitfinex-derivatives","ETHF0:USTF0",1625476297207,2.20527,2281.6,2280.7,20.380136]
["bitfinex-derivatives","ETHF0:USTF0",1625476298911,1.0,2281.5,2280.7,20.380136]
["bitfinex-derivatives","ETHF0:USTF0",1625476299318,2.20527,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476299610,3.07607,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476300111,4.07607,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476300211,4.07607,2281.6,2281.4,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1625476300562,4.07607,2281.6,2281.5,15.931301]
["bitfinex-derivatives","ETHF0:USTF0",1625476300663,3.07607,2281.6,2281.5,15.931301]
["bitfinex-derivatives","ETHF0:USTF0",1625476301266,2.20527,2281.6,2281.5,15.931301]
["bitfinex-derivatives","ETHF0:USTF0",1625476312107,3.20527,2281.6,2281.5,15.931301]
["bitfinex-derivatives","ETHF0:USTF0",1625476317632,3.20527,2281.6,2281.5,18.535501]
["bitfinex-derivatives","ETHF0:USTF0",1625476317733,2.20527,2281.6,2281.5,18.535501]
["bitfinex-derivatives","ETHF0:USTF0",1625476317834,1.2945639,2282.0,2281.5,18.535501]
["bitfinex-derivatives","ETHF0:USTF0",1625476318034,1.0,2282.1,2281.5,18.535501]
["bitfinex-derivatives","ETHF0:USTF0",1625476319441,3.20527,2282.1,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476328264,2.20527,2282.1,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476328364,1.29481783,2282.3,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476328614,1.29481783,2282.3,2282.0,20.214821]
["bitfinex-derivatives","ETHF0:USTF0",1625476328716,1.0,2282.5,2282.0,20.214821]
["bitfinex-derivatives","ETHF0:USTF0",1625476328815,2.81254332,2282.6,2282.0,20.214821]
["bitfinex-derivatives","ETHF0:USTF0",1625476329015,1.81254332,2282.6,2282.0,20.214821]
["bitfinex-derivatives","ETHF0:USTF0",1625476329216,7.35626901,2283.7,2282.5,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625476329326,7.35626901,2283.7,2282.5,45.4541]
["bitfinex-derivatives","ETHF0:USTF0",1625476329416,1.0,2283.3,2282.5,45.4541]
["bitfinex-derivatives","ETHF0:USTF0",1625476329517,3.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476330171,5.79309409,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476330568,4.79309409,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476330886,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476331172,2.20527,2283.3,2283.2,18.173061]
["bitfinex-derivatives","ETHF0:USTF0",1625476332336,1.81008026,2283.8,2283.2,18.173061]
["bitfinex-derivatives","ETHF0:USTF0",1625476332933,3.36141629,2284.1,2283.2,18.173061]
["bitfinex-derivatives","ETHF0:USTF0",1625476333135,3.36141629,2284.1,2284.0,48.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625476333235,3.36141629,2284.1,2284.0,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625476333340,4.13715204,2284.4,2284.0,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625476333436,1.80955737,2284.5,2284.0,50.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625476333538,1.80955737,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476333937,5.79035195,2284.6,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476333938,3.20527,2284.6,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476334389,2.20527,2284.6,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476334490,1.80654715,2285.0,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476334598,1.8064947,2285.2,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476334896,3.35491874,2285.5,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476334897,1.80602341,2285.5,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476335245,54.726,2284.5,2284.4,20.17101]
["bitfinex-derivatives","ETHF0:USTF0",1625476335440,0.8817,2284.9,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476335541,2.20527,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476335648,3.20527,2284.5,2284.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476336443,3.20527,2284.5,2283.1,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1625476336543,6.17307,2284.5,2283.1,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1625476337150,45.7163,2283.7,2283.2,15.93966]
["bitfinex-derivatives","ETHF0:USTF0",1625476337251,4.3856,2283.6,2283.2,15.93966]
["bitfinex-derivatives","ETHF0:USTF0",1625476337453,4.3856,2283.6,2282.0,1.72823525]
["bitfinex-derivatives","ETHF0:USTF0",1625476337553,4.3856,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476339246,1.0,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476339514,2.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476339809,3.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476339910,2.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476340010,2.20527,2283.7,2283.6,15.788641]
["bitfinex-derivatives","ETHF0:USTF0",1625476340314,2.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476340613,3.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476342113,1.0,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476342315,1.0,2283.7,2283.6,15.951587]
["bitfinex-derivatives","ETHF0:USTF0",1625476343568,3.20527,2283.7,2283.6,15.951587]
["bitfinex-derivatives","ETHF0:USTF0",1625476343665,3.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476343766,3.20527,2283.7,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476344521,3.20527,2283.7,2283.3,15.995198]
["bitfinex-derivatives","ETHF0:USTF0",1625476344927,3.20527,2283.7,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476345019,3.20527,2283.7,2281.5,1.72655186]
["bitfinex-derivatives","ETHF0:USTF0",1625476345020,9.06977,2283.7,2281.5,1.72655186]
["bitfinex-derivatives","ETHF0:USTF0",1625476345227,4.06977,2283.7,2281.5,1.72655186]
["bitfinex-derivatives","ETHF0:USTF0",1625476345378,9.06977,2283.7,2281.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1625476345576,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476345880,2.20527,2282.5,2282.4,18.02119]
["bitfinex-derivatives","ETHF0:USTF0",1625476346177,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476346376,1.0,2283.0,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476346478,1.0,2283.0,2282.4,18.123226]
["bitfinex-derivatives","ETHF0:USTF0",1625476347578,1.0,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476349383,1.0,2283.0,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476349595,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476349682,3.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476349784,5.87937,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476351539,5.87937,2282.5,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476352236,5.87937,2282.5,2282.3,15.955516]
["bitfinex-derivatives","ETHF0:USTF0",1625476354193,5.87937,2282.5,2281.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476354789,5.87937,2282.5,2280.8,14.2636]
["bitfinex-derivatives","ETHF0:USTF0",1625476354893,5.87937,2282.5,2281.3,15.823669]
["bitfinex-derivatives","ETHF0:USTF0",1625476355304,10.87937,2282.5,2281.3,15.823669]
["bitfinex-derivatives","ETHF0:USTF0",1625476355493,5.87937,2282.5,2280.8,14.2636]
["bitfinex-derivatives","ETHF0:USTF0",1625476355693,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476355794,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476357649,5.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476362118,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476362716,4.41054,2281.8,2281.7,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625476363016,1.0,2282.1,2281.7,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625476363166,1.0,2282.1,2281.7,21.249487]
["bitfinex-derivatives","ETHF0:USTF0",1625476363724,2.20527,2281.8,2281.7,21.249487]
["bitfinex-derivatives","ETHF0:USTF0",1625476363834,3.20527,2281.8,2281.7,21.249487]
["bitfinex-derivatives","ETHF0:USTF0",1625476364936,3.20527,2281.8,2281.7,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625476365135,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476367645,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476367745,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476367944,1.0,2281.8,2281.7,18.08886]
["bitfinex-derivatives","ETHF0:USTF0",1625476368044,2.68067565,2283.6,2281.7,18.08886]
["bitfinex-derivatives","ETHF0:USTF0",1625476368144,40.0725,2282.9,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476368245,7.68067565,2283.6,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476368368,5.8783,2283.6,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476368460,0.8783,2283.6,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476368660,1.80222206,2283.7,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476368849,1.0,2282.9,2281.7,21.17136]
["bitfinex-derivatives","ETHF0:USTF0",1625476369800,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476369903,3.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476374322,5.71887,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476374977,5.71887,2282.2,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476375534,5.71887,2282.2,2281.8,15.963722]
["bitfinex-derivatives","ETHF0:USTF0",1625476375885,5.71887,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476375984,4.71887,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476376285,5.71887,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476376636,2.20527,2282.4,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476377136,2.20527,2282.4,2282.2,15.975919]
["bitfinex-derivatives","ETHF0:USTF0",1625476377889,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476378088,3.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476378238,3.20527,2282.4,2282.3,18.242179]
["bitfinex-derivatives","ETHF0:USTF0",1625476378639,2.20527,2282.4,2282.3,18.242179]
["bitfinex-derivatives","ETHF0:USTF0",1625476383954,3.20527,2282.8,2282.3,18.242179]
["bitfinex-derivatives","ETHF0:USTF0",1625476385012,1.0,2282.8,2282.3,18.242179]
["bitfinex-derivatives","ETHF0:USTF0",1625476386021,1.0,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476388327,2.20527,2282.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476388834,1.0,2283.6,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476389133,1.0,2283.6,2282.8,15.899118]
["bitfinex-derivatives","ETHF0:USTF0",1625476389983,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476390084,3.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476391396,5.57587,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476392047,5.57587,2283.2,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476394002,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476394099,3.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476395100,43.01757,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476396507,3.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476396608,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476397308,2.20527,2282.8,2282.7,18.198357]
["bitfinex-derivatives","ETHF0:USTF0",1625476397608,2.20527,2283.2,2282.7,18.198357]
["bitfinex-derivatives","ETHF0:USTF0",1625476397708,2.20527,2283.2,2282.7,20.877457]
["bitfinex-derivatives","ETHF0:USTF0",1625476398057,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476398159,3.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476398759,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476402024,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476402125,2.20527,2283.5,2283.1,18.114441]
["bitfinex-derivatives","ETHF0:USTF0",1625476404079,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476404428,2.20527,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476405030,3.20527,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476409641,6.30767,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476409840,4.1024,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476410143,8.51294,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476412194,1.0,2283.5,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476412294,1.0,2284.1,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476413651,44.4728,2283.7,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476413752,47.07,2283.7,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476413951,48.07,2283.7,2283.4,18.038902]
["bitfinex-derivatives","ETHF0:USTF0",1625476414152,2.20527,2283.5,2283.4,20.244172]
["bitfinex-derivatives","ETHF0:USTF0",1625476414253,3.20527,2283.5,2283.4,20.244172]
["bitfinex-derivatives","ETHF0:USTF0",1625476417925,3.20527,2283.5,2283.4,15.833632]
["bitfinex-derivatives","ETHF0:USTF0",1625476418275,3.20527,2283.5,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476418575,3.20527,2283.5,2283.4,15.986276]
["bitfinex-derivatives","ETHF0:USTF0",1625476419228,3.20527,2283.5,2282.5,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625476419531,3.20527,2283.5,2281.5,15.98336528]
["bitfinex-derivatives","ETHF0:USTF0",1625476419628,3.20527,2283.5,2281.5,1.73496528]
["bitfinex-derivatives","ETHF0:USTF0",1625476419930,3.20527,2283.5,2281.6,16.017419]
["bitfinex-derivatives","ETHF0:USTF0",1625476420129,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476420228,4.62807,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476420529,5.62807,2282.7,2282.6,18.101355]
["bitfinex-derivatives","ETHF0:USTF0",1625476422134,7.83334,2282.7,2282.6,18.101355]
["bitfinex-derivatives","ETHF0:USTF0",1625476422933,7.83334,2282.7,2282.6,12.670255]
["bitfinex-derivatives","ETHF0:USTF0",1625476423034,7.83334,2282.7,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476423134,7.83334,2282.7,2281.4,16.39054921]
["bitfinex-derivatives","ETHF0:USTF0",1625476423333,7.83334,2282.7,2281.4,14.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625476423537,45.5981,2282.3,2281.4,14.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625476423641,1.0,2282.2,2281.4,14.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625476423739,3.8914,2282.2,2281.5,15.882234]
["bitfinex-derivatives","ETHF0:USTF0",1625476424141,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476424543,2.20527,2281.9,2281.8,18.111027]
["bitfinex-derivatives","ETHF0:USTF0",1625476424742,3.20527,2281.9,2281.8,18.111027]
["bitfinex-derivatives","ETHF0:USTF0",1625476424844,3.20527,2281.9,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476425243,2.8914,2282.2,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476425345,3.8914,2282.2,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476425545,3.8914,2282.2,2281.6,15.862155]
["bitfinex-derivatives","ETHF0:USTF0",1625476426155,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476426300,3.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476426499,3.20527,2282.0,2281.9,18.171537]
["bitfinex-derivatives","ETHF0:USTF0",1625476428249,5.41054,2282.0,2281.9,18.171537]
["bitfinex-derivatives","ETHF0:USTF0",1625476429104,5.41054,2282.0,2281.9,15.966267]
["bitfinex-derivatives","ETHF0:USTF0",1625476429406,5.41054,2282.0,2281.6,16.042702]
["bitfinex-derivatives","ETHF0:USTF0",1625476429708,5.41054,2282.0,2281.9,15.999104]
["bitfinex-derivatives","ETHF0:USTF0",1625476430005,5.41054,2282.0,2281.6,15.874234]
["bitfinex-derivatives","ETHF0:USTF0",1625476430156,3.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476430357,3.20527,2282.0,2281.9,17.995547]
["bitfinex-derivatives","ETHF0:USTF0",1625476430664,3.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476430764,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476430966,2.20527,2282.0,2281.9,18.080668]
["bitfinex-derivatives","ETHF0:USTF0",1625476435294,1.0,2282.4,2281.9,18.080668]
["bitfinex-derivatives","ETHF0:USTF0",1625476435396,14.6104,2283.2,2281.9,18.080668]
["bitfinex-derivatives","ETHF0:USTF0",1625476435494,1.0,2283.1,2281.9,18.080668]
["bitfinex-derivatives","ETHF0:USTF0",1625476436290,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476436643,2.20527,2282.5,2282.4,18.186791]
["bitfinex-derivatives","ETHF0:USTF0",1625476438292,4.41054,2282.5,2282.4,18.186791]
["bitfinex-derivatives","ETHF0:USTF0",1625476439647,3.7549,2283.1,2282.4,18.186791]
["bitfinex-derivatives","ETHF0:USTF0",1625476440300,2.20527,2282.5,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476440400,2.20527,2282.7,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476442753,1.0,2283.5,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476442855,1.80904825,2283.8,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476442953,2.80904825,2283.8,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476443404,1.0,2283.8,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476443504,13.9866,2284.1,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476444003,1.0,2284.0,2282.4,20.392061]
["bitfinex-derivatives","ETHF0:USTF0",1625476444208,1.0,2284.0,2282.4,22.13096863]
["bitfinex-derivatives","ETHF0:USTF0",1625476444307,2.20527,2283.9,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476444406,1.0,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476447466,1.0,2283.8,2283.7,15.985352]
["bitfinex-derivatives","ETHF0:USTF0",1625476449268,1.0,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476449367,4.258,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476450328,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476450423,3.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476451946,3.20527,2283.7,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476452348,2.20527,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476452447,1.0,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476454345,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476454444,6.09077,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476456605,3.8855,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476456803,2.20527,2283.5,2283.1,18.141296]
["bitfinex-derivatives","ETHF0:USTF0",1625476458057,3.20527,2283.5,2283.1,18.141296]
["bitfinex-derivatives","ETHF0:USTF0",1625476458355,3.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476458757,3.20527,2283.5,2283.4,18.128254]
["bitfinex-derivatives","ETHF0:USTF0",1625476464270,5.93517,2283.5,2283.4,18.128254]
["bitfinex-derivatives","ETHF0:USTF0",1625476471702,2.20527,2283.5,2283.4,18.128254]
["bitfinex-derivatives","ETHF0:USTF0",1625476471903,1.81072989,2284.0,2283.4,18.128254]
["bitfinex-derivatives","ETHF0:USTF0",1625476472307,1.81057068,2284.3,2283.4,18.128254]
["bitfinex-derivatives","ETHF0:USTF0",1625476472409,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476472707,3.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476474164,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476474463,4.41054,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476475616,5.41054,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476476915,8.91144,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476477615,7.91144,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476478768,8.91144,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476483759,7.91144,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476484060,8.91144,2284.2,2284.1,18.091057]
["bitfinex-derivatives","ETHF0:USTF0",1625476487314,8.91144,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476491276,8.91144,2284.2,2284.1,18.089989]
["bitfinex-derivatives","ETHF0:USTF0",1625476499662,7.91144,2284.2,2284.1,18.089989]
["bitfinex-derivatives","ETHF0:USTF0",1625476502370,8.91144,2284.2,2284.1,18.089989]
["bitfinex-derivatives","ETHF0:USTF0",1625476502476,8.91144,2284.2,2282.8,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625476502621,2.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476502721,6.45717,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476503023,45.8296,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476503373,46.8296,2283.4,2283.2,15.869645]
["bitfinex-derivatives","ETHF0:USTF0",1625476503580,45.8296,2283.4,2283.2,15.869645]
["bitfinex-derivatives","ETHF0:USTF0",1625476503878,6.45717,2283.5,2283.2,15.869645]
["bitfinex-derivatives","ETHF0:USTF0",1625476503976,5.45717,2283.5,2283.2,15.869645]
["bitfinex-derivatives","ETHF0:USTF0",1625476504629,5.45717,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476505027,5.45717,2283.5,2283.4,18.217722]
["bitfinex-derivatives","ETHF0:USTF0",1625476505128,2.20527,2283.5,2283.4,18.217722]
["bitfinex-derivatives","ETHF0:USTF0",1625476512851,3.20527,2283.5,2283.4,18.217722]
["bitfinex-derivatives","ETHF0:USTF0",1625476514856,3.20527,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476515355,53.18437,2283.5,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476516962,53.18437,2283.5,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476518768,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476518873,6.20847,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476520919,6.20847,2283.2,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476521271,50.57607,2283.2,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476521624,50.57607,2283.2,2282.9,15.829344]
["bitfinex-derivatives","ETHF0:USTF0",1625476521925,50.57607,2283.2,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476522533,50.57607,2283.2,2282.9,15.846511]
["bitfinex-derivatives","ETHF0:USTF0",1625476522727,2.20527,2283.0,2282.9,15.846511]
["bitfinex-derivatives","ETHF0:USTF0",1625476525128,3.20527,2283.0,2282.9,15.846511]
["bitfinex-derivatives","ETHF0:USTF0",1625476525227,4.08337,2283.0,2282.9,15.846511]
["bitfinex-derivatives","ETHF0:USTF0",1625476525331,4.08337,2283.0,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476528211,4.08337,2283.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476528812,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476529113,2.20527,2282.7,2282.6,18.131882]
["bitfinex-derivatives","ETHF0:USTF0",1625476532671,3.20527,2283.0,2282.6,18.131882]
["bitfinex-derivatives","ETHF0:USTF0",1625476532771,3.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476532971,3.20527,2283.0,2282.6,20.741982]
["bitfinex-derivatives","ETHF0:USTF0",1625476533473,3.20527,2283.0,2282.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625476533573,4.09167,2283.0,2282.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625476533775,4.09167,2283.0,2282.7,15.846821]
["bitfinex-derivatives","ETHF0:USTF0",1625476534774,2.20527,2282.8,2282.7,15.846821]
["bitfinex-derivatives","ETHF0:USTF0",1625476536675,2.20527,2282.8,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476537534,1.0,2283.0,2282.2,1.73890504]
["bitfinex-derivatives","ETHF0:USTF0",1625476537632,1.0,2282.9,2282.7,15.956133]
["bitfinex-derivatives","ETHF0:USTF0",1625476537732,1.81192523,2283.6,2282.7,15.956133]
["bitfinex-derivatives","ETHF0:USTF0",1625476537833,1.0,2283.5,2282.7,15.956133]
["bitfinex-derivatives","ETHF0:USTF0",1625476537933,1.0,2283.5,2282.5,15.875844]
["bitfinex-derivatives","ETHF0:USTF0",1625476538135,1.0,2283.5,2282.3,15.786715]
["bitfinex-derivatives","ETHF0:USTF0",1625476538236,52.2595,2283.1,2282.2,1.73890504]
["bitfinex-derivatives","ETHF0:USTF0",1625476538334,1.0,2283.0,2282.2,1.73890504]
["bitfinex-derivatives","ETHF0:USTF0",1625476538535,1.0,2283.0,2282.3,15.828444]
["bitfinex-derivatives","ETHF0:USTF0",1625476538785,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476539539,5.74497,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476540794,7.95024,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476541195,8.95024,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476548822,49.91554,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476549974,49.91554,2282.8,2282.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476550376,54.91554,2282.8,2282.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476550774,54.91554,2282.8,2281.4,1.74944982]
["bitfinex-derivatives","ETHF0:USTF0",1625476550876,4.41054,2281.5,2281.4,1.74944982]
["bitfinex-derivatives","ETHF0:USTF0",1625476550976,8.88294,2281.5,2281.4,1.74944982]
["bitfinex-derivatives","ETHF0:USTF0",1625476551077,8.88294,2281.5,2281.2,1.75004312]
["bitfinex-derivatives","ETHF0:USTF0",1625476551174,55.1506,2281.4,2281.2,1.75004312]
["bitfinex-derivatives","ETHF0:USTF0",1625476551275,56.1506,2281.4,2281.2,1.75004312]
["bitfinex-derivatives","ETHF0:USTF0",1625476551725,56.1506,2281.4,2281.3,15.868234]
["bitfinex-derivatives","ETHF0:USTF0",1625476552126,1.0,2281.4,2281.3,15.868234]
["bitfinex-derivatives","ETHF0:USTF0",1625476552579,1.0,2281.4,2281.2,15.775992]
["bitfinex-derivatives","ETHF0:USTF0",1625476553327,1.0,2281.4,2281.1,15.971032]
["bitfinex-derivatives","ETHF0:USTF0",1625476554078,1.0,2281.4,2281.1,17.72146186]
["bitfinex-derivatives","ETHF0:USTF0",1625476554531,1.0,2281.4,2281.1,15.971032]
["bitfinex-derivatives","ETHF0:USTF0",1625476554981,2.20527,2281.2,2281.1,15.971032]
["bitfinex-derivatives","ETHF0:USTF0",1625476557247,2.20527,2281.2,2281.0,15.959464]
["bitfinex-derivatives","ETHF0:USTF0",1625476557545,2.20527,2281.2,2281.1,16.008059]
["bitfinex-derivatives","ETHF0:USTF0",1625476557846,2.20527,2281.2,2280.8,3.9552826]
["bitfinex-derivatives","ETHF0:USTF0",1625476558048,2.20527,2281.2,2281.0,15.896177]
["bitfinex-derivatives","ETHF0:USTF0",1625476558248,2.20527,2281.2,2280.9,15.874486]
["bitfinex-derivatives","ETHF0:USTF0",1625476558249,3.20527,2281.2,2280.9,15.874486]
["bitfinex-derivatives","ETHF0:USTF0",1625476558448,3.20527,2281.2,2280.7,6.50973734]
["bitfinex-derivatives","ETHF0:USTF0",1625476558751,3.20527,2281.2,2280.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476558851,3.20527,2281.2,2280.2,1.75114729]
["bitfinex-derivatives","ETHF0:USTF0",1625476558959,41.47064,2280.3,2280.2,1.75114729]
["bitfinex-derivatives","ETHF0:USTF0",1625476559161,41.47064,2280.3,2280.1,1.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625476559452,41.47064,2280.3,2280.2,15.857384]
["bitfinex-derivatives","ETHF0:USTF0",1625476561621,42.47064,2280.3,2280.1,1.751095]
["bitfinex-derivatives","ETHF0:USTF0",1625476562018,42.47064,2280.3,2279.0,13.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625476562019,42.47064,2280.3,2279.9,1.75081117]
["bitfinex-derivatives","ETHF0:USTF0",1625476562525,5.41054,2280.3,2279.9,1.75081117]
["bitfinex-derivatives","ETHF0:USTF0",1625476562725,5.41054,2280.3,2279.1,5.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1625476562825,4.41054,2280.3,2279.1,5.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1625476562971,2.20527,2280.3,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476563073,39.3004,2280.1,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476563174,40.3004,2280.1,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476563272,40.3004,2280.1,2279.8,1.75074321]
["bitfinex-derivatives","ETHF0:USTF0",1625476563573,1.0,2280.1,2279.8,1.75074321]
["bitfinex-derivatives","ETHF0:USTF0",1625476563775,1.0,2280.1,2279.7,2.50106173]
["bitfinex-derivatives","ETHF0:USTF0",1625476563776,1.0,2280.1,2279.7,1.75102745]
["bitfinex-derivatives","ETHF0:USTF0",1625476563973,1.0,2280.1,2279.9,15.956192]
["bitfinex-derivatives","ETHF0:USTF0",1625476564073,2.20527,2280.3,2279.9,15.956192]
["bitfinex-derivatives","ETHF0:USTF0",1625476564175,2.20527,2280.3,2279.8,18.426226]
["bitfinex-derivatives","ETHF0:USTF0",1625476564424,2.20527,2280.3,2279.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625476564524,2.20527,2280.3,2279.9,15.995215]
["bitfinex-derivatives","ETHF0:USTF0",1625476564928,2.20527,2280.3,2279.8,16.03392]
["bitfinex-derivatives","ETHF0:USTF0",1625476565024,2.20527,2279.9,2279.8,16.03392]
["bitfinex-derivatives","ETHF0:USTF0",1625476565224,2.20527,2279.9,2279.7,15.869459]
["bitfinex-derivatives","ETHF0:USTF0",1625476565324,2.20527,2279.9,2279.5,1.74920022]
["bitfinex-derivatives","ETHF0:USTF0",1625476565527,2.20527,2279.9,2279.8,15.876584]
["bitfinex-derivatives","ETHF0:USTF0",1625476566278,2.20527,2279.9,2279.6,15.926373]
["bitfinex-derivatives","ETHF0:USTF0",1625476566578,2.20527,2279.9,2279.8,16.056141]
["bitfinex-derivatives","ETHF0:USTF0",1625476566882,2.20527,2279.9,2279.6,16.007453]
["bitfinex-derivatives","ETHF0:USTF0",1625476566981,2.20527,2279.7,2279.6,16.007453]
["bitfinex-derivatives","ETHF0:USTF0",1625476567133,2.20527,2279.7,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476567233,2.20527,2279.7,2279.3,1.74570671]
["bitfinex-derivatives","ETHF0:USTF0",1625476567433,2.20527,2279.7,2279.6,15.997193]
["bitfinex-derivatives","ETHF0:USTF0",1625476567735,2.20527,2279.7,2279.4,15.869638]
["bitfinex-derivatives","ETHF0:USTF0",1625476567833,2.20527,2279.7,2279.3,1.74570671]
["bitfinex-derivatives","ETHF0:USTF0",1625476567934,2.20527,2279.7,2279.2,3.9513637]
["bitfinex-derivatives","ETHF0:USTF0",1625476568386,2.20527,2279.7,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476568487,2.20527,2279.7,2279.3,15.930913]
["bitfinex-derivatives","ETHF0:USTF0",1625476569041,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476569288,2.20527,2279.7,2279.6,18.169175]
["bitfinex-derivatives","ETHF0:USTF0",1625476570556,2.20527,2279.7,2279.6,15.963905]
["bitfinex-derivatives","ETHF0:USTF0",1625476570847,2.20527,2279.7,2279.3,16.048734]
["bitfinex-derivatives","ETHF0:USTF0",1625476571000,2.20527,2279.4,2279.3,16.048734]
["bitfinex-derivatives","ETHF0:USTF0",1625476571209,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476571504,2.20527,2279.4,2279.3,15.943717]
["bitfinex-derivatives","ETHF0:USTF0",1625476574718,2.20527,2279.4,2279.3,19.087617]
["bitfinex-derivatives","ETHF0:USTF0",1625476575015,3.20527,2279.7,2279.3,19.087617]
["bitfinex-derivatives","ETHF0:USTF0",1625476575116,0.8646,2280.3,2279.7,46.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625476575218,1.1,2281.9,2279.7,46.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625476575316,0.8772,2282.1,2279.7,46.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625476575518,0.8772,2282.1,2279.8,15.831058]
["bitfinex-derivatives","ETHF0:USTF0",1625476575720,0.8772,2282.1,2279.8,18.109358]
["bitfinex-derivatives","ETHF0:USTF0",1625476576119,1.0,2281.3,2279.8,18.109358]
["bitfinex-derivatives","ETHF0:USTF0",1625476577122,1.0,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476577221,1.0,2281.3,2281.2,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625476579177,3.20527,2281.3,2281.2,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625476581582,3.20527,2281.3,2281.2,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625476581782,3.20527,2281.3,2279.8,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625476581882,3.20527,2281.3,2279.3,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625476581982,3.20527,2281.3,2279.1,15.59762824]
["bitfinex-derivatives","ETHF0:USTF0",1625476582083,3.20527,2281.3,2279.1,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625476582432,3.20527,2281.3,2279.2,15.897477]
["bitfinex-derivatives","ETHF0:USTF0",1625476582533,3.20527,2281.3,2279.2,19.202377]
["bitfinex-derivatives","ETHF0:USTF0",1625476582837,3.20527,2281.3,2279.2,70.918777]
["bitfinex-derivatives","ETHF0:USTF0",1625476583135,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476583238,3.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476583335,5.59887,2280.7,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476583803,37.3171,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476583886,38.3171,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476584289,1.0,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476585193,3.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476589097,3.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476589196,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476589296,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476599214,3.20527,2280.2,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476600273,3.20527,2280.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476600792,4.08517,2280.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476600886,4.08517,2280.2,2279.7,15.85773]
["bitfinex-derivatives","ETHF0:USTF0",1625476601238,2.20527,2279.8,2279.7,15.85773]
["bitfinex-derivatives","ETHF0:USTF0",1625476601337,3.20527,2279.8,2279.7,15.85773]
["bitfinex-derivatives","ETHF0:USTF0",1625476601538,6.40707,2279.8,2279.7,15.85773]
["bitfinex-derivatives","ETHF0:USTF0",1625476602140,6.40707,2279.8,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476603346,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476603444,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476604955,1.0,2279.7,2278.4,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625476605606,1.0,2279.7,2278.5,15.809582]
["bitfinex-derivatives","ETHF0:USTF0",1625476605706,51.9375,2279.6,2278.5,15.809582]
["bitfinex-derivatives","ETHF0:USTF0",1625476605805,1.0,2279.5,2278.5,15.809582]
["bitfinex-derivatives","ETHF0:USTF0",1625476606209,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476606360,3.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476620978,1.0,2279.3,2278.4,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625476621628,1.0,2279.3,2278.5,15.812362]
["bitfinex-derivatives","ETHF0:USTF0",1625476622330,1.0,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476629147,4.41054,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476629454,1.0,2280.1,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476629649,1.0,2280.1,2279.3,16.047594]
["bitfinex-derivatives","ETHF0:USTF0",1625476630454,1.0,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476630575,1.0,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476631865,2.20527,2280.2,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476632365,4.41054,2280.2,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476632466,4.41054,2280.2,2280.1,15.983493]
["bitfinex-derivatives","ETHF0:USTF0",1625476632819,5.41054,2280.2,2280.1,15.983493]
["bitfinex-derivatives","ETHF0:USTF0",1625476633418,5.41054,2280.2,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476635023,46.1489,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476635122,47.1489,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476635975,1.0,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476636539,44.6903,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476636889,1.0,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476638946,42.5088,2280.1,2280.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625476639043,45.3548,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476639794,3.846,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476640393,1.0,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476645910,53.3492,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476653125,1.0,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476653923,42.8836,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476654237,1.0,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476654324,4.41054,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476654725,5.41054,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476654978,5.41054,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476655678,42.45984,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476656280,5.41054,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476659701,55.61634,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476662408,5.41054,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476667375,57.87674,2280.2,2280.1,15.81991]
["bitfinex-derivatives","ETHF0:USTF0",1625476667582,57.87674,2280.2,2279.6,1.25960062]
["bitfinex-derivatives","ETHF0:USTF0",1625476667976,57.87674,2280.2,2279.3,1.26119116]
["bitfinex-derivatives","ETHF0:USTF0",1625476668724,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476668824,5.66287,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476670796,7.86814,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476672755,7.86814,2279.7,2279.3,3.46646116]
["bitfinex-derivatives","ETHF0:USTF0",1625476674859,2.20527,2279.4,2279.3,3.46646116]
["bitfinex-derivatives","ETHF0:USTF0",1625476674961,3.20527,2279.4,2279.3,3.46646116]
["bitfinex-derivatives","ETHF0:USTF0",1625476676211,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476682178,3.20527,2279.4,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476682279,3.20527,2279.4,2279.1,3.46711348]
["bitfinex-derivatives","ETHF0:USTF0",1625476682729,3.20527,2279.4,2279.0,1.26240463]
["bitfinex-derivatives","ETHF0:USTF0",1625476682930,45.64927,2279.1,2279.0,1.26240463]
["bitfinex-derivatives","ETHF0:USTF0",1625476683028,46.64927,2279.1,2279.0,1.26240463]
["bitfinex-derivatives","ETHF0:USTF0",1625476683130,46.64927,2279.1,2278.9,1.26215485]
["bitfinex-derivatives","ETHF0:USTF0",1625476683597,46.64927,2279.1,2278.8,1.76701679]
["bitfinex-derivatives","ETHF0:USTF0",1625476683598,46.64927,2279.1,2279.0,1.2620619]
["bitfinex-derivatives","ETHF0:USTF0",1625476683950,46.64927,2279.1,2278.9,1.26242026]
["bitfinex-derivatives","ETHF0:USTF0",1625476684049,49.12507,2279.1,2278.9,1.26242026]
["bitfinex-derivatives","ETHF0:USTF0",1625476684551,5.68107,2279.1,2278.9,1.26242026]
["bitfinex-derivatives","ETHF0:USTF0",1625476684751,5.68107,2279.1,2278.8,1.2628204]
["bitfinex-derivatives","ETHF0:USTF0",1625476684954,2.20527,2278.9,2278.8,3.4680904]
["bitfinex-derivatives","ETHF0:USTF0",1625476685304,2.20527,2278.9,2278.8,3.97225831]
["bitfinex-derivatives","ETHF0:USTF0",1625476685656,2.20527,2278.9,2278.8,19.90741831]
["bitfinex-derivatives","ETHF0:USTF0",1625476686607,2.20527,2278.9,2278.8,18.14043]
["bitfinex-derivatives","ETHF0:USTF0",1625476687059,2.20527,2278.9,2278.8,20.6641382]
["bitfinex-derivatives","ETHF0:USTF0",1625476687960,2.20527,2279.1,2278.8,20.6641382]
["bitfinex-derivatives","ETHF0:USTF0",1625476688060,2.29677745,2279.9,2278.8,23.1704382]
["bitfinex-derivatives","ETHF0:USTF0",1625476688158,1.29677745,2279.9,2278.8,23.1704382]
["bitfinex-derivatives","ETHF0:USTF0",1625476688814,1.29659323,2280.1,2279.2,1.26105176]
["bitfinex-derivatives","ETHF0:USTF0",1625476688963,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476689363,2.20527,2279.7,2279.6,17.998247]
["bitfinex-derivatives","ETHF0:USTF0",1625476691027,4.41054,2279.7,2279.6,17.998247]
["bitfinex-derivatives","ETHF0:USTF0",1625476694608,1.29660803,2280.3,2279.6,17.998247]
["bitfinex-derivatives","ETHF0:USTF0",1625476695011,1.29660803,2280.3,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476695110,1.29646242,2280.5,2280.2,6.76014]
["bitfinex-derivatives","ETHF0:USTF0",1625476695291,1.29646242,2280.5,2280.2,49.50134]
["bitfinex-derivatives","ETHF0:USTF0",1625476695367,1.29646242,2280.5,2280.3,15.877857]
["bitfinex-derivatives","ETHF0:USTF0",1625476695466,1.29620121,2281.0,2280.3,15.877857]
["bitfinex-derivatives","ETHF0:USTF0",1625476695764,1.0,2280.9,2280.3,15.877857]
["bitfinex-derivatives","ETHF0:USTF0",1625476695967,1.29619455,2280.8,2280.3,15.877857]
["bitfinex-derivatives","ETHF0:USTF0",1625476696068,1.0,2280.7,2280.3,15.877857]
["bitfinex-derivatives","ETHF0:USTF0",1625476697021,1.0,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476699215,52.2843,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476700090,1.0,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476700280,1.0,2280.7,2280.6,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1625476700796,1.0,2280.7,2280.6,20.545526]
["bitfinex-derivatives","ETHF0:USTF0",1625476704507,1.81408549,2281.2,2280.6,20.545526]
["bitfinex-derivatives","ETHF0:USTF0",1625476704508,1.29562245,2281.2,2280.6,20.545526]
["bitfinex-derivatives","ETHF0:USTF0",1625476704593,2.29562245,2281.2,2280.6,20.545526]
["bitfinex-derivatives","ETHF0:USTF0",1625476704979,1.0,2281.2,2280.6,20.545526]
["bitfinex-derivatives","ETHF0:USTF0",1625476705080,1.0,2281.3,2281.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476705190,1.0,2281.3,2281.1,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1625476705280,1.29549094,2281.4,2281.1,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1625476705379,3.50063438,2281.6,2281.1,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1625476705693,1.29536438,2281.6,2281.2,16.008733]
["bitfinex-derivatives","ETHF0:USTF0",1625476705788,1.29475287,2281.7,2281.2,16.008733]
["bitfinex-derivatives","ETHF0:USTF0",1625476706607,2.20527,2281.8,2281.2,16.008733]
["bitfinex-derivatives","ETHF0:USTF0",1625476707006,1.29460701,2282.0,2281.2,16.008733]
["bitfinex-derivatives","ETHF0:USTF0",1625476707107,1.29460701,2282.0,2281.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476707207,1.29460701,2282.0,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476707309,1.29453413,2282.1,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476707407,1.29453413,2282.1,2281.9,22.490718]
["bitfinex-derivatives","ETHF0:USTF0",1625476707763,1.0,2282.2,2281.9,22.490718]
["bitfinex-derivatives","ETHF0:USTF0",1625476708263,1.0,2282.2,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476708911,2.29342686,2282.2,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476709919,1.0,2282.2,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476712777,1.0,2282.1,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476712876,2.20527,2282.4,2281.9,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625476712974,1.0,2282.3,2281.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476713178,1.0,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476713274,55.5523,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476714278,56.84386846,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476714631,56.84386846,2282.3,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476715135,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476715236,6.26517,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476716085,6.26517,2282.0,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476716284,7.55673699,2282.0,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476717199,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476717303,3.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476720212,3.20527,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476721163,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476721265,3.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476722269,5.55467,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476724718,3.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476724821,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476726379,1.0,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476726680,55.84311981,2282.3,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476726778,1.0,2282.2,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476727278,2.20527,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476727379,3.20527,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476729281,5.41054,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476734110,5.41054,2281.9,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476734211,5.41054,2281.9,2280.2,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1625476734761,5.41054,2281.9,2280.3,15.873551]
["bitfinex-derivatives","ETHF0:USTF0",1625476734863,5.41054,2281.9,2280.3,19.061951]
["bitfinex-derivatives","ETHF0:USTF0",1625476735264,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476735367,3.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476735832,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476736332,1.29001092,2282.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476736430,1.29001092,2282.2,2281.0,4.59397]
["bitfinex-derivatives","ETHF0:USTF0",1625476736532,6.04263394,2283.1,2281.0,20.567223]
["bitfinex-derivatives","ETHF0:USTF0",1625476736533,1.28985763,2282.5,2281.0,20.567223]
["bitfinex-derivatives","ETHF0:USTF0",1625476737031,1.0,2282.4,2281.0,20.567223]
["bitfinex-derivatives","ETHF0:USTF0",1625476737383,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476737482,2.20527,2282.1,2282.0,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625476737633,3.20527,2282.1,2282.0,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625476739335,5.41054,2282.1,2282.0,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625476740339,4.41054,2282.1,2282.0,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625476741094,5.41054,2282.1,2282.0,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625476741194,5.41054,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476741393,5.41054,2282.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476741955,37.3373,2282.0,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476742056,1.0,2281.9,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476743357,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476744762,3.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476745363,5.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476751384,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476757765,4.41054,2281.5,2281.4,18.079353]
["bitfinex-derivatives","ETHF0:USTF0",1625476758768,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476771105,5.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476778729,1.0,2281.5,2280.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1625476778830,1.0,2281.5,2280.8,47.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625476779432,1.0,2281.5,2280.9,15.890334]
["bitfinex-derivatives","ETHF0:USTF0",1625476779632,1.0,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476781551,1.0,2281.5,2281.4,4.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625476781747,2.20527,2281.6,2281.4,4.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625476781977,2.20527,2281.6,2281.5,48.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625476782595,2.20527,2281.6,2281.5,64.434676]
["bitfinex-derivatives","ETHF0:USTF0",1625476782695,2.20527,2281.6,2281.5,15.892776]
["bitfinex-derivatives","ETHF0:USTF0",1625476782898,3.20527,2281.6,2281.5,15.892776]
["bitfinex-derivatives","ETHF0:USTF0",1625476783395,2.20527,2281.6,2281.5,15.892776]
["bitfinex-derivatives","ETHF0:USTF0",1625476784600,1.0,2282.0,2281.5,15.892776]
["bitfinex-derivatives","ETHF0:USTF0",1625476785353,2.20527,2282.1,2281.5,15.892776]
["bitfinex-derivatives","ETHF0:USTF0",1625476785651,2.20527,2282.1,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476786452,3.20527,2282.1,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476787252,3.20527,2282.1,2280.8,1.24953752]
["bitfinex-derivatives","ETHF0:USTF0",1625476787317,6.62617,2282.1,2280.8,1.24953752]
["bitfinex-derivatives","ETHF0:USTF0",1625476787607,1.29503803,2281.8,2280.7,1.25064542]
["bitfinex-derivatives","ETHF0:USTF0",1625476787705,2.20527,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476787808,1.0,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476789357,2.20527,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476791061,2.20527,2281.3,2281.2,15.931815]
["bitfinex-derivatives","ETHF0:USTF0",1625476791674,2.20527,2281.3,2281.2,18.137085]
["bitfinex-derivatives","ETHF0:USTF0",1625476792075,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476794278,3.11162442,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476794379,4.11162442,2281.8,2281.2,18.065118]
["bitfinex-derivatives","ETHF0:USTF0",1625476794729,2.2967411,2281.8,2281.2,18.065118]
["bitfinex-derivatives","ETHF0:USTF0",1625476794928,2.2967411,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476795381,4.11218043,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476795730,4.11218043,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476795832,1.0,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476796787,2.20527,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476797737,2.20527,2281.9,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476798789,2.20527,2281.9,2281.8,16.006884]
["bitfinex-derivatives","ETHF0:USTF0",1625476798889,2.20527,2281.9,2281.8,19.541884]
["bitfinex-derivatives","ETHF0:USTF0",1625476801497,2.20527,2281.9,2281.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1625476802600,2.20527,2281.9,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476802850,1.0,2281.8,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625476803451,1.0,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476803855,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476804056,6.31744667,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476805008,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476805107,1.0,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476805768,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476805868,6.31746717,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476806271,5.31746717,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476806621,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476807577,3.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476821790,3.20527,2281.8,2281.1,1.25050634]
["bitfinex-derivatives","ETHF0:USTF0",1625476821891,3.20527,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476822195,3.11378984,2281.7,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476822295,1.0,2281.6,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476822392,39.6176,2281.6,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476822745,1.0,2281.6,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476823897,4.41054,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476823995,5.41054,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476826003,54.35914,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476826102,5.41054,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476827808,8.52474786,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476832168,51.92304786,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476832269,51.92304786,2281.3,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476832976,51.92304786,2281.3,2280.4,1.25311451]
["bitfinex-derivatives","ETHF0:USTF0",1625476833330,3.11275088,2281.2,2280.3,1.25289517]
["bitfinex-derivatives","ETHF0:USTF0",1625476833425,1.0,2281.1,2280.3,1.25289517]
["bitfinex-derivatives","ETHF0:USTF0",1625476833978,5.2080703,2281.1,2280.3,1.25289517]
["bitfinex-derivatives","ETHF0:USTF0",1625476834080,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476834179,3.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476834880,3.20527,2280.5,2280.2,1.25287532]
["bitfinex-derivatives","ETHF0:USTF0",1625476835584,3.20527,2280.5,2280.1,3.45777138]
["bitfinex-derivatives","ETHF0:USTF0",1625476836085,2.20527,2280.2,2280.1,3.45777138]
["bitfinex-derivatives","ETHF0:USTF0",1625476836186,3.20527,2280.2,2280.1,3.45777138]
["bitfinex-derivatives","ETHF0:USTF0",1625476837037,2.20527,2280.2,2280.1,3.45777138]
["bitfinex-derivatives","ETHF0:USTF0",1625476837136,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476837940,2.20527,2280.2,2280.1,3.45743889]
["bitfinex-derivatives","ETHF0:USTF0",1625476838940,3.20527,2280.5,2280.1,6.38593889]
["bitfinex-derivatives","ETHF0:USTF0",1625476839341,2.20527,2280.5,2280.2,1.25242046]
["bitfinex-derivatives","ETHF0:USTF0",1625476839441,2.20527,2280.5,2280.2,17.17918246]
["bitfinex-derivatives","ETHF0:USTF0",1625476839743,2.20527,2280.5,2280.3,1.25247879]
["bitfinex-derivatives","ETHF0:USTF0",1625476839843,2.20527,2280.5,2280.4,54.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625476840043,2.20527,2280.5,2280.4,56.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625476840142,2.20527,2280.5,2280.4,72.430363]
["bitfinex-derivatives","ETHF0:USTF0",1625476841846,2.20527,2280.5,2280.4,18.245963]
["bitfinex-derivatives","ETHF0:USTF0",1625476842395,2.20527,2280.5,2280.4,58.769063]
["bitfinex-derivatives","ETHF0:USTF0",1625476842495,2.20527,2280.5,2280.4,18.245963]
["bitfinex-derivatives","ETHF0:USTF0",1625476845552,2.20527,2280.5,2280.4,19.49860706]
["bitfinex-derivatives","ETHF0:USTF0",1625476845805,2.20527,2280.5,2280.4,18.245963]
["bitfinex-derivatives","ETHF0:USTF0",1625476846105,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476846914,3.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476847262,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476847462,3.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476848511,3.20527,2280.5,2280.1,3.45841298]
["bitfinex-derivatives","ETHF0:USTF0",1625476848964,3.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476849162,3.20527,2280.5,2280.2,15.786067]
["bitfinex-derivatives","ETHF0:USTF0",1625476850065,2.20527,2280.3,2280.2,15.786067]
["bitfinex-derivatives","ETHF0:USTF0",1625476852167,2.20527,2280.3,2280.2,53.213367]
["bitfinex-derivatives","ETHF0:USTF0",1625476852468,2.20527,2280.3,2280.2,15.786067]
["bitfinex-derivatives","ETHF0:USTF0",1625476852569,1.29522437,2281.3,2280.2,15.786067]
["bitfinex-derivatives","ETHF0:USTF0",1625476852671,2.59044874,2281.6,2280.2,15.786067]
["bitfinex-derivatives","ETHF0:USTF0",1625476852672,1.29519431,2281.4,2280.2,19.73565843]
["bitfinex-derivatives","ETHF0:USTF0",1625476852979,1.0,2281.3,2280.2,19.73565843]
["bitfinex-derivatives","ETHF0:USTF0",1625476853440,1.0,2281.3,2280.3,1.25157423]
["bitfinex-derivatives","ETHF0:USTF0",1625476853774,1.0,2281.3,2280.4,15.910519]
["bitfinex-derivatives","ETHF0:USTF0",1625476854126,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476854225,3.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476856090,5.41054,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476856545,5.41054,2280.8,2280.1,3.45687808]
["bitfinex-derivatives","ETHF0:USTF0",1625476857245,5.41054,2280.8,2280.2,15.901939]
["bitfinex-derivatives","ETHF0:USTF0",1625476858196,3.20527,2280.8,2280.2,15.901939]
["bitfinex-derivatives","ETHF0:USTF0",1625476860048,3.20527,2280.8,2280.2,19.066039]
["bitfinex-derivatives","ETHF0:USTF0",1625476860151,3.20527,2280.8,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476862253,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476864304,2.20527,2280.6,2280.5,18.029973]
["bitfinex-derivatives","ETHF0:USTF0",1625476869417,2.20527,2280.6,2280.5,20.866673]
["bitfinex-derivatives","ETHF0:USTF0",1625476873375,1.0,2280.8,2280.5,18.661403]
["bitfinex-derivatives","ETHF0:USTF0",1625476873475,1.0,2280.8,2280.5,15.824703]
["bitfinex-derivatives","ETHF0:USTF0",1625476873777,1.0,2280.8,2280.2,15.986906]
["bitfinex-derivatives","ETHF0:USTF0",1625476874228,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476874529,2.20527,2280.4,2280.3,18.175291]
["bitfinex-derivatives","ETHF0:USTF0",1625476875595,3.20527,2280.4,2280.3,18.175291]
["bitfinex-derivatives","ETHF0:USTF0",1625476876294,5.41054,2280.4,2280.3,18.175291]
["bitfinex-derivatives","ETHF0:USTF0",1625476878754,5.41054,2280.4,2280.3,15.970021]
["bitfinex-derivatives","ETHF0:USTF0",1625476878890,5.41054,2280.4,2280.0,1.25250514]
["bitfinex-derivatives","ETHF0:USTF0",1625476880054,5.41054,2280.4,2279.4,1.25460524]
["bitfinex-derivatives","ETHF0:USTF0",1625476880255,4.41054,2279.5,2279.4,1.25460524]
["bitfinex-derivatives","ETHF0:USTF0",1625476880754,4.41054,2279.5,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476880853,4.41054,2279.5,2279.4,16.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625476881354,5.41054,2279.5,2279.4,16.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625476881655,5.41054,2279.5,2278.9,8.21979319]
["bitfinex-derivatives","ETHF0:USTF0",1625476881956,5.41054,2279.5,2278.9,3.46079319]
["bitfinex-derivatives","ETHF0:USTF0",1625476882257,4.41054,2279.0,2278.9,3.46079319]
["bitfinex-derivatives","ETHF0:USTF0",1625476882660,4.41054,2279.0,2278.9,19.28533019]
["bitfinex-derivatives","ETHF0:USTF0",1625476882858,4.41054,2279.0,2278.9,18.029807]
["bitfinex-derivatives","ETHF0:USTF0",1625476890158,1.0,2279.7,2278.9,18.029807]
["bitfinex-derivatives","ETHF0:USTF0",1625476890358,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476890458,2.20527,2279.4,2279.2,5.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625476890710,2.20527,2279.4,2279.3,15.844801]
["bitfinex-derivatives","ETHF0:USTF0",1625476892215,1.0,2279.6,2279.3,15.844801]
["bitfinex-derivatives","ETHF0:USTF0",1625476892314,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476892716,2.20527,2279.8,2279.6,15.891131]
["bitfinex-derivatives","ETHF0:USTF0",1625476893018,2.20527,2279.8,2279.7,45.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625476893118,2.20527,2279.8,2279.7,48.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625476893267,2.20527,2279.8,2279.7,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625476893368,3.20527,2279.8,2279.7,18.784438]
["bitfinex-derivatives","ETHF0:USTF0",1625476893668,3.20527,2279.8,2279.7,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625476894622,3.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476895772,3.20527,2279.8,2279.7,46.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625476896022,3.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476896322,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476897827,3.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476898130,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476898428,3.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476898728,3.20527,2279.6,2279.5,47.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625476898828,2.20527,2279.6,2279.5,47.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625476899228,3.20527,2279.6,2279.5,47.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625476899979,2.20527,2279.6,2279.5,47.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625476900480,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476900582,3.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476904388,3.20527,2279.6,2278.5,1.25426336]
["bitfinex-derivatives","ETHF0:USTF0",1625476904491,3.20527,2279.6,2278.4,1.25428266]
["bitfinex-derivatives","ETHF0:USTF0",1625476904787,4.08797,2279.6,2278.4,1.25428266]
["bitfinex-derivatives","ETHF0:USTF0",1625476904988,4.08797,2279.6,2278.5,16.032885]
["bitfinex-derivatives","ETHF0:USTF0",1625476906442,5.56867,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476906541,6.56867,2278.8,2278.5,16.032885]
["bitfinex-derivatives","ETHF0:USTF0",1625476906788,6.56867,2278.8,2278.3,6.01358596]
["bitfinex-derivatives","ETHF0:USTF0",1625476906888,6.56867,2278.8,2277.9,1.25584516]
["bitfinex-derivatives","ETHF0:USTF0",1625476906998,40.2864,2278.7,2277.9,1.25584516]
["bitfinex-derivatives","ETHF0:USTF0",1625476907089,1.0,2278.6,2277.9,1.25584516]
["bitfinex-derivatives","ETHF0:USTF0",1625476907741,1.0,2278.6,2278.0,15.798415]
["bitfinex-derivatives","ETHF0:USTF0",1625476908443,2.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476908544,3.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476910416,5.41054,2278.3,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476910522,5.41054,2278.3,2277.7,1.2557053]
["bitfinex-derivatives","ETHF0:USTF0",1625476911018,5.41054,2278.3,2277.1,1.25782426]
["bitfinex-derivatives","ETHF0:USTF0",1625476911019,58.83664,2278.3,2277.1,1.25782426]
["bitfinex-derivatives","ETHF0:USTF0",1625476911168,5.41054,2278.3,2277.1,1.25782426]
["bitfinex-derivatives","ETHF0:USTF0",1625476911268,5.41054,2278.3,2277.8,15.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625476911569,5.41054,2278.3,2277.7,16.069313]
["bitfinex-derivatives","ETHF0:USTF0",1625476911667,5.41054,2278.3,2277.6,15.985895]
["bitfinex-derivatives","ETHF0:USTF0",1625476911817,5.41054,2278.3,2277.4,16.000996]
["bitfinex-derivatives","ETHF0:USTF0",1625476911920,5.41054,2278.3,2277.9,15.964452]
["bitfinex-derivatives","ETHF0:USTF0",1625476912268,5.41054,2278.3,2277.8,16.062809]
["bitfinex-derivatives","ETHF0:USTF0",1625476912370,5.41054,2278.3,2277.4,15.875295]
["bitfinex-derivatives","ETHF0:USTF0",1625476912471,2.20527,2277.9,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476912871,2.20527,2277.9,2277.6,15.972941]
["bitfinex-derivatives","ETHF0:USTF0",1625476913821,3.20527,2278.3,2277.6,15.972941]
["bitfinex-derivatives","ETHF0:USTF0",1625476914425,3.20527,2278.3,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476914778,3.20527,2278.3,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476916431,2.20527,2278.0,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476917031,3.20527,2278.0,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476917232,2.20527,2278.0,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476918034,3.20527,2278.0,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476920592,2.20527,2278.3,2277.9,15.884532]
["bitfinex-derivatives","ETHF0:USTF0",1625476920690,2.20527,2278.3,2277.9,18.885132]
["bitfinex-derivatives","ETHF0:USTF0",1625476922195,1.28936741,2280.0,2277.9,18.885132]
["bitfinex-derivatives","ETHF0:USTF0",1625476922444,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476922545,2.20527,2279.4,2279.2,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625476922646,1.0,2279.3,2279.2,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625476922955,1.0,2279.3,2279.2,21.560338]
["bitfinex-derivatives","ETHF0:USTF0",1625476925313,45.805,2279.3,2279.2,21.560338]
["bitfinex-derivatives","ETHF0:USTF0",1625476925815,45.805,2279.3,2279.2,19.355068]
["bitfinex-derivatives","ETHF0:USTF0",1625476925912,1.0,2279.3,2279.2,19.355068]
["bitfinex-derivatives","ETHF0:USTF0",1625476927065,1.0,2279.3,2279.2,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625476927165,1.0,2279.3,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476927918,1.0,2279.3,2278.8,15.919384]
["bitfinex-derivatives","ETHF0:USTF0",1625476928120,1.0,2279.3,2278.8,18.330384]
["bitfinex-derivatives","ETHF0:USTF0",1625476928518,2.20527,2278.9,2278.8,18.330384]
["bitfinex-derivatives","ETHF0:USTF0",1625476938597,3.20527,2278.9,2278.8,18.330384]
["bitfinex-derivatives","ETHF0:USTF0",1625476939201,3.20527,2278.9,2278.8,15.919384]
["bitfinex-derivatives","ETHF0:USTF0",1625476942613,2.20527,2278.9,2278.8,15.919384]
["bitfinex-derivatives","ETHF0:USTF0",1625476945670,5.55987,2278.9,2278.8,15.919384]
["bitfinex-derivatives","ETHF0:USTF0",1625476946829,7.76514,2278.9,2278.8,15.919384]
["bitfinex-derivatives","ETHF0:USTF0",1625476949084,7.76514,2278.9,2278.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476949183,8.63594,2278.9,2278.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476949736,39.2615,2278.4,2278.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476949837,1.0,2278.3,2277.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625476950538,1.0,2278.3,2277.5,16.040089]
["bitfinex-derivatives","ETHF0:USTF0",1625476950789,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476951094,2.20527,2277.9,2277.8,18.276372]
["bitfinex-derivatives","ETHF0:USTF0",1625476952543,55.953,2278.3,2277.8,18.276372]
["bitfinex-derivatives","ETHF0:USTF0",1625476952645,1.0,2278.3,2277.8,18.276372]
["bitfinex-derivatives","ETHF0:USTF0",1625476952844,2.20527,2277.9,2277.8,18.276372]
["bitfinex-derivatives","ETHF0:USTF0",1625476953848,4.49327,2277.9,2277.8,18.276372]
["bitfinex-derivatives","ETHF0:USTF0",1625476953953,4.49327,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476954600,5.49327,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476958215,57.31737,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476959616,5.49327,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476962075,2.20527,2277.9,2277.8,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1625476962552,2.20527,2277.9,2277.8,21.704665]
["bitfinex-derivatives","ETHF0:USTF0",1625476962634,2.20527,2277.9,2277.8,70.216865]
["bitfinex-derivatives","ETHF0:USTF0",1625476962734,2.29113132,2279.4,2277.8,70.216865]
["bitfinex-derivatives","ETHF0:USTF0",1625476962834,1.0,2279.4,2277.8,70.216865]
["bitfinex-derivatives","ETHF0:USTF0",1625476962936,2.20527,2278.6,2278.4,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1625476963038,1.0,2278.5,2278.4,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1625476963585,1.0,2278.5,2278.4,20.573164]
["bitfinex-derivatives","ETHF0:USTF0",1625476963685,1.0,2278.5,2278.4,18.367894]
["bitfinex-derivatives","ETHF0:USTF0",1625476964887,3.20527,2278.5,2278.4,18.367894]
["bitfinex-derivatives","ETHF0:USTF0",1625476965739,3.20527,2278.5,2277.8,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1625476966943,2.20527,2277.9,2277.8,7.93664]
["bitfinex-derivatives","ETHF0:USTF0",1625476967594,2.20527,2277.9,2277.8,48.75724]
["bitfinex-derivatives","ETHF0:USTF0",1625476967695,3.20527,2278.5,2277.8,48.75724]
["bitfinex-derivatives","ETHF0:USTF0",1625476967893,3.20527,2278.5,2277.8,64.81069]
["bitfinex-derivatives","ETHF0:USTF0",1625476968546,2.20527,2278.5,2277.8,64.81069]
["bitfinex-derivatives","ETHF0:USTF0",1625476968950,2.20527,2278.5,2278.4,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625476969199,2.20527,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476970903,5.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476972259,4.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476973058,5.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476973307,4.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476973657,5.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476979484,67.5834,2279.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476979585,1.0,2279.4,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476980938,4.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476981036,5.41054,2278.5,2278.4,20.704711]
["bitfinex-derivatives","ETHF0:USTF0",1625476981287,5.41054,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476982591,4.41054,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476984547,5.41054,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476984845,1.0,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476985399,5.41054,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476991523,8.05414,2278.5,2278.4,18.499441]
["bitfinex-derivatives","ETHF0:USTF0",1625476991723,8.05414,2278.5,2278.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625476991824,8.05414,2278.5,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476993691,8.05414,2278.5,2278.0,1.26817715]
["bitfinex-derivatives","ETHF0:USTF0",1625476994244,8.05414,2278.5,2277.8,1.26881729]
["bitfinex-derivatives","ETHF0:USTF0",1625476994544,8.05414,2278.5,2277.6,1.26931591]
["bitfinex-derivatives","ETHF0:USTF0",1625476994894,47.3623,2277.9,2277.6,1.26931591]
["bitfinex-derivatives","ETHF0:USTF0",1625476994995,1.0,2277.8,2277.6,1.26931591]
["bitfinex-derivatives","ETHF0:USTF0",1625476995295,2.4143,2278.0,2277.6,1.26931591]
["bitfinex-derivatives","ETHF0:USTF0",1625476995400,3.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476995498,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625476995901,2.20527,2277.9,2277.8,3.47289318]
["bitfinex-derivatives","ETHF0:USTF0",1625476995999,2.20527,2277.9,2277.8,19.44464718]
["bitfinex-derivatives","ETHF0:USTF0",1625476996605,2.20527,2277.9,2277.8,20.71166286]
["bitfinex-derivatives","ETHF0:USTF0",1625476997453,2.20527,2277.9,2277.8,22.91693286]
["bitfinex-derivatives","ETHF0:USTF0",1625476998607,3.20527,2277.9,2277.8,18.50639286]
["bitfinex-derivatives","ETHF0:USTF0",1625476998709,6.05857,2277.9,2277.8,1.77458432]
["bitfinex-derivatives","ETHF0:USTF0",1625476999107,6.05857,2277.9,2277.5,3.29565659]
["bitfinex-derivatives","ETHF0:USTF0",1625476999108,43.4801,2277.8,2277.6,1.26855398]
["bitfinex-derivatives","ETHF0:USTF0",1625476999208,1.0,2277.7,2277.6,1.26855398]
["bitfinex-derivatives","ETHF0:USTF0",1625476999406,3.20527,2277.7,2277.6,1.26855398]
["bitfinex-derivatives","ETHF0:USTF0",1625477001312,3.20527,2277.7,2277.6,1.77532966]
["bitfinex-derivatives","ETHF0:USTF0",1625477004013,3.20527,2277.7,2277.6,1.26851526]
["bitfinex-derivatives","ETHF0:USTF0",1625477004465,3.20527,2277.7,2277.6,1.77569973]
["bitfinex-derivatives","ETHF0:USTF0",1625477004920,3.20527,2277.7,2277.5,7.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1625477005569,3.20527,2277.7,2277.6,1.26783187]
["bitfinex-derivatives","ETHF0:USTF0",1625477008581,3.20527,2277.7,2277.6,3.45413187]
["bitfinex-derivatives","ETHF0:USTF0",1625477009042,3.20527,2277.7,2277.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1625477009389,1.0,2277.7,2277.6,3.4544263]
["bitfinex-derivatives","ETHF0:USTF0",1625477009488,2.20527,2278.2,2277.6,3.4544263]
["bitfinex-derivatives","ETHF0:USTF0",1625477009589,3.20527,2278.2,2277.6,3.4544263]
["bitfinex-derivatives","ETHF0:USTF0",1625477009788,3.20527,2278.2,2277.6,19.5120383]
["bitfinex-derivatives","ETHF0:USTF0",1625477009890,3.20527,2278.2,2277.7,1.2677397]
["bitfinex-derivatives","ETHF0:USTF0",1625477009990,3.20527,2278.2,2277.8,42.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625477010193,3.20527,2278.2,2277.8,44.11929383]
["bitfinex-derivatives","ETHF0:USTF0",1625477010290,3.20527,2278.2,2277.8,59.95191283]
["bitfinex-derivatives","ETHF0:USTF0",1625477010392,3.20527,2278.2,2277.8,17.09971283]
["bitfinex-derivatives","ETHF0:USTF0",1625477010942,3.20527,2278.2,2277.9,1.2668125]
["bitfinex-derivatives","ETHF0:USTF0",1625477011297,3.20527,2278.2,2278.0,15.99135]
["bitfinex-derivatives","ETHF0:USTF0",1625477011448,3.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477011549,3.20527,2278.2,2278.1,5.05757]
["bitfinex-derivatives","ETHF0:USTF0",1625477012600,2.20527,2278.2,2278.1,5.05757]
["bitfinex-derivatives","ETHF0:USTF0",1625477013050,2.20527,2278.2,2278.1,20.912557]
["bitfinex-derivatives","ETHF0:USTF0",1625477013400,2.20527,2278.2,2278.1,22.17894142]
["bitfinex-derivatives","ETHF0:USTF0",1625477016605,2.20527,2278.5,2278.1,22.17894142]
["bitfinex-derivatives","ETHF0:USTF0",1625477017006,2.20527,2278.5,2278.2,1.2661076]
["bitfinex-derivatives","ETHF0:USTF0",1625477017156,3.20527,2278.5,2278.2,1.2661076]
["bitfinex-derivatives","ETHF0:USTF0",1625477017404,3.20527,2278.5,2278.3,16.049158]
["bitfinex-derivatives","ETHF0:USTF0",1625477017505,3.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477017819,3.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477018708,2.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477019360,3.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477019711,2.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477020459,2.20527,2278.5,2278.4,19.39938515]
["bitfinex-derivatives","ETHF0:USTF0",1625477020861,2.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477021318,2.20527,2278.5,2278.4,19.39938926]
["bitfinex-derivatives","ETHF0:USTF0",1625477023321,2.20527,2278.5,2278.4,64.73728926]
["bitfinex-derivatives","ETHF0:USTF0",1625477023685,2.20527,2278.5,2278.4,63.471162]
["bitfinex-derivatives","ETHF0:USTF0",1625477024031,2.20527,2278.5,2278.4,64.73469886]
["bitfinex-derivatives","ETHF0:USTF0",1625477024232,2.20527,2278.5,2278.4,19.39679886]
["bitfinex-derivatives","ETHF0:USTF0",1625477024942,2.20527,2278.5,2278.4,19.90190804]
["bitfinex-derivatives","ETHF0:USTF0",1625477025041,2.20527,2278.5,2278.4,58.31170804]
["bitfinex-derivatives","ETHF0:USTF0",1625477025692,2.20527,2278.5,2278.4,19.90190804]
["bitfinex-derivatives","ETHF0:USTF0",1625477026897,2.20527,2278.5,2278.4,19.39686637]
["bitfinex-derivatives","ETHF0:USTF0",1625477027448,2.20527,2278.5,2278.4,18.133262]
["bitfinex-derivatives","ETHF0:USTF0",1625477028001,2.20527,2278.5,2278.4,19.90312107]
["bitfinex-derivatives","ETHF0:USTF0",1625477028403,2.20527,2278.5,2278.4,19.39780878]
["bitfinex-derivatives","ETHF0:USTF0",1625477029856,2.20527,2278.5,2278.4,21.85160878]
["bitfinex-derivatives","ETHF0:USTF0",1625477030156,2.20527,2278.5,2278.4,22.35737895]
["bitfinex-derivatives","ETHF0:USTF0",1625477030708,2.20527,2278.5,2278.4,20.587062]
["bitfinex-derivatives","ETHF0:USTF0",1625477031712,2.20527,2278.5,2278.4,22.35721418]
["bitfinex-derivatives","ETHF0:USTF0",1625477032719,1.0,2278.9,2278.4,22.35721418]
["bitfinex-derivatives","ETHF0:USTF0",1625477032836,1.0,2279.3,2278.4,22.35721418]
["bitfinex-derivatives","ETHF0:USTF0",1625477033214,1.0,2279.3,2278.8,1.26376128]
["bitfinex-derivatives","ETHF0:USTF0",1625477033513,1.0,2279.3,2278.9,15.983932]
["bitfinex-derivatives","ETHF0:USTF0",1625477033664,1.0,2279.3,2279.2,49.94567]
["bitfinex-derivatives","ETHF0:USTF0",1625477033965,2.20527,2279.5,2279.2,49.94567]
["bitfinex-derivatives","ETHF0:USTF0",1625477034467,2.20527,2279.5,2279.2,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625477034878,1.0,2279.4,2279.2,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625477035673,1.0,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477036273,2.20527,2279.5,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477036475,1.0,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477045715,2.20527,2279.5,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477046414,3.20527,2279.5,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477058105,3.20527,2279.5,2279.2,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625477069694,2.20527,2279.5,2279.2,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625477069804,1.0,2280.4,2279.2,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625477069893,2.20527,2280.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477069993,1.0,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477070196,1.0,2279.9,2279.5,66.364294]
["bitfinex-derivatives","ETHF0:USTF0",1625477070495,1.0,2279.9,2279.5,15.878194]
["bitfinex-derivatives","ETHF0:USTF0",1625477071144,1.0,2279.9,2279.5,53.289394]
["bitfinex-derivatives","ETHF0:USTF0",1625477071647,1.0,2279.9,2279.5,15.878194]
["bitfinex-derivatives","ETHF0:USTF0",1625477071848,1.0,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477081280,1.0,2279.9,2278.9,1.26106933]
["bitfinex-derivatives","ETHF0:USTF0",1625477081481,4.5611,2279.9,2278.9,1.26106933]
["bitfinex-derivatives","ETHF0:USTF0",1625477081683,4.5611,2279.9,2278.6,1.26164187]
["bitfinex-derivatives","ETHF0:USTF0",1625477081779,38.4713,2279.0,2278.6,1.26164187]
["bitfinex-derivatives","ETHF0:USTF0",1625477081880,43.0009,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477082681,4.5296,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477083035,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477085185,3.5611,2279.9,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477085288,1.0,2279.8,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477085635,44.6515,2279.7,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477085735,1.0,2279.6,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477085889,3.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477087939,5.41054,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477096171,5.41054,2279.6,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477096830,39.3761,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477096927,40.3761,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477097028,43.571,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477098031,47.98154,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477100534,8.60544,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477100637,5.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477101787,4.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477102037,5.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477103093,4.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477105853,5.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477108209,51.39364,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477108709,5.41054,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477109158,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477110069,3.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477110619,42.48577,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477110721,3.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477114837,50.98507,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477116390,54.14937,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477118497,54.14937,2279.0,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477118799,54.14937,2279.0,2278.0,1.26691715]
["bitfinex-derivatives","ETHF0:USTF0",1625477119097,54.14937,2279.0,2277.8,2.5338343]
["bitfinex-derivatives","ETHF0:USTF0",1625477119098,1.29631579,2278.9,2277.8,1.26754479]
["bitfinex-derivatives","ETHF0:USTF0",1625477119198,1.0,2278.8,2277.8,1.26754479]
["bitfinex-derivatives","ETHF0:USTF0",1625477119398,55.0128,2277.9,2277.8,1.26754479]
["bitfinex-derivatives","ETHF0:USTF0",1625477119498,58.1984,2277.9,2277.8,1.26754479]
["bitfinex-derivatives","ETHF0:USTF0",1625477119600,58.1984,2277.9,2277.7,1.26720689]
["bitfinex-derivatives","ETHF0:USTF0",1625477120100,60.40367,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477120302,60.40367,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477120854,5.39087,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477120956,2.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477121455,1.0,2278.0,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477124160,48.14917,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477124661,2.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477125968,52.74397,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477126068,2.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477126872,52.74617,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477127423,2.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477128630,1.0,2278.1,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477135947,49.2644,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477136048,50.2644,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477136200,52.46967,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477136552,3.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477137651,55.77587,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477137802,3.20527,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477138101,1.0,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477141074,1.0,2278.1,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477141576,52.5289,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477145236,54.735,2277.9,2277.8,18.215851]
["bitfinex-derivatives","ETHF0:USTF0",1625477145337,55.735,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477146241,57.94027,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477151199,5.41137,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477151299,3.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477155108,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477155707,1.0,2278.1,2277.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477156258,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477156365,3.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477158286,5.41054,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477161397,5.38903639,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477162601,4.38903639,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477165011,42.37713639,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477165820,4.38903639,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477168732,4.38903639,2278.0,2277.9,18.21736]
["bitfinex-derivatives","ETHF0:USTF0",1625477169635,4.38903639,2278.0,2277.9,21.34316]
["bitfinex-derivatives","ETHF0:USTF0",1625477172803,62.5825,2278.6,2277.9,21.34316]
["bitfinex-derivatives","ETHF0:USTF0",1625477172905,1.0,2278.6,2277.9,21.34316]
["bitfinex-derivatives","ETHF0:USTF0",1625477173104,1.0,2278.8,2277.9,21.34316]
["bitfinex-derivatives","ETHF0:USTF0",1625477174415,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477174506,3.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477175760,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477176160,1.0,2279.0,2278.6,18.005457]
["bitfinex-derivatives","ETHF0:USTF0",1625477176259,1.0,2279.0,2278.6,20.673457]
["bitfinex-derivatives","ETHF0:USTF0",1625477176362,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477181544,1.0,2279.0,2278.6,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625477181643,1.0,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477182244,1.0,2279.0,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477182446,2.20527,2278.8,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477182544,3.20527,2278.8,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477185196,2.20527,2278.8,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477185599,2.20527,2278.8,2278.7,53.805701]
["bitfinex-derivatives","ETHF0:USTF0",1625477186100,2.20527,2278.8,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477186302,1.0,2279.0,2278.7,15.843901]
["bitfinex-derivatives","ETHF0:USTF0",1625477186404,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477190878,1.0,2279.0,2278.9,40.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625477190978,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477192090,1.0,2279.0,2278.9,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1625477193143,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477195450,1.0,2279.0,2278.9,45.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625477196557,1.0,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477207651,1.0,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477207852,1.0,2279.0,2278.3,1.26200053]
["bitfinex-derivatives","ETHF0:USTF0",1625477208252,1.0,2279.0,2277.9,1.26523709]
["bitfinex-derivatives","ETHF0:USTF0",1625477208502,45.3658,2278.7,2277.9,1.26523709]
["bitfinex-derivatives","ETHF0:USTF0",1625477208601,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477209201,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477210458,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477210805,2.20527,2278.4,2278.3,18.100455]
["bitfinex-derivatives","ETHF0:USTF0",1625477211206,1.0,2278.8,2278.3,18.100455]
["bitfinex-derivatives","ETHF0:USTF0",1625477211404,1.0,2278.8,2278.3,21.332855]
["bitfinex-derivatives","ETHF0:USTF0",1625477212609,1.0,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477222650,46.3885,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477222746,1.0,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477224048,1.0,2278.8,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477224300,1.0,2278.8,2278.3,3.46999511]
["bitfinex-derivatives","ETHF0:USTF0",1625477224649,2.20527,2278.5,2278.3,5.67526511]
["bitfinex-derivatives","ETHF0:USTF0",1625477225001,3.20527,2278.5,2278.3,5.67526511]
["bitfinex-derivatives","ETHF0:USTF0",1625477225254,3.20527,2278.5,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477236255,3.20527,2278.5,2278.4,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625477236857,3.20527,2278.5,2278.4,52.281]
["bitfinex-derivatives","ETHF0:USTF0",1625477237060,2.20527,2278.5,2278.4,52.281]
["bitfinex-derivatives","ETHF0:USTF0",1625477237457,2.20527,2278.5,2278.4,68.348509]
["bitfinex-derivatives","ETHF0:USTF0",1625477237558,2.20527,2278.9,2278.4,68.348509]
["bitfinex-derivatives","ETHF0:USTF0",1625477237660,1.0,2279.3,2278.4,70.12426511]
["bitfinex-derivatives","ETHF0:USTF0",1625477238161,1.0,2279.3,2278.7,1.26755803]
["bitfinex-derivatives","ETHF0:USTF0",1625477238263,1.0,2279.3,2279.0,50.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625477238363,1.0,2279.3,2279.0,53.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625477238762,2.20527,2279.3,2279.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477239363,3.20527,2279.6,2279.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477240771,3.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477240871,3.20527,2279.6,2279.5,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625477241525,2.20527,2279.6,2279.5,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625477242572,2.20527,2279.8,2279.5,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625477242824,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477242923,3.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477244424,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477250070,2.20527,2280.2,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477250268,2.20527,2280.2,2280.1,47.393]
["bitfinex-derivatives","ETHF0:USTF0",1625477250369,2.20527,2280.2,2280.1,50.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625477250870,2.20527,2280.2,2280.1,52.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625477254834,2.20527,2280.2,2280.1,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625477257398,2.20527,2280.2,2280.1,49.04097]
["bitfinex-derivatives","ETHF0:USTF0",1625477259362,2.20527,2280.2,2280.1,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625477260413,2.20527,2280.2,2280.1,52.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625477260813,2.20527,2280.2,2280.1,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625477261018,3.20527,2280.2,2280.1,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625477261115,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477262521,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477263172,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477268779,3.20527,2280.2,2280.1,44.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625477269531,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477271284,3.20527,2280.2,2280.1,43.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625477271384,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477273385,3.20527,2280.2,2280.1,43.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625477273484,3.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477274035,1.0,2280.2,2279.6,50.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625477274135,1.0,2280.1,2279.6,50.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625477274686,1.0,2280.1,2279.7,15.84595]
["bitfinex-derivatives","ETHF0:USTF0",1625477275037,3.20527,2280.1,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477275138,3.20527,2280.1,2280.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625477278812,3.20527,2280.1,2280.0,62.29784]
["bitfinex-derivatives","ETHF0:USTF0",1625477278915,3.20527,2280.1,2280.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625477282830,3.20527,2280.1,2280.0,52.37554]
["bitfinex-derivatives","ETHF0:USTF0",1625477283331,3.20527,2280.1,2280.0,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1625477285736,3.20527,2280.1,2280.0,59.17434]
["bitfinex-derivatives","ETHF0:USTF0",1625477289901,1.0,2281.2,2280.0,59.17434]
["bitfinex-derivatives","ETHF0:USTF0",1625477290407,1.0,2281.2,2280.1,15.982456]
["bitfinex-derivatives","ETHF0:USTF0",1625477290507,1.0,2281.2,2281.1,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625477290607,1.0,2281.2,2281.1,52.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625477291208,1.0,2281.2,2281.1,54.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625477291209,3.20527,2281.2,2281.1,54.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625477292263,3.20527,2281.2,2281.1,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625477293311,3.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477298682,3.20527,2281.2,2281.1,46.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625477298780,3.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477300581,3.20527,2281.2,2281.1,43.19547]
["bitfinex-derivatives","ETHF0:USTF0",1625477300683,3.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477304194,6.33877,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477304712,6.33877,2281.2,2281.1,52.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625477304811,6.33877,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477306764,6.33877,2281.2,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477306866,6.33877,2281.2,2280.8,51.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625477307317,2.20527,2280.9,2280.8,51.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625477307420,3.20527,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477307620,4.09127,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477307930,53.9897,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477308029,54.9897,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477308129,57.9043,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477308480,3.9146,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477309381,6.11987,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477312445,3.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477316761,56.77817,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477317514,3.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477325699,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477326196,2.20527,2280.7,2280.6,50.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625477326449,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477332774,2.20527,2280.7,2280.6,52.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625477333578,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477334328,2.20527,2280.7,2280.6,18.029547]
["bitfinex-derivatives","ETHF0:USTF0",1625477335189,2.20527,2280.9,2280.6,18.029547]
["bitfinex-derivatives","ETHF0:USTF0",1625477335491,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477335590,2.20527,2280.9,2280.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625477335792,2.20527,2280.9,2280.8,20.489318]
["bitfinex-derivatives","ETHF0:USTF0",1625477336842,3.20527,2280.9,2280.8,20.489318]
["bitfinex-derivatives","ETHF0:USTF0",1625477336943,3.20527,2280.9,2280.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625477339150,2.20527,2280.9,2280.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625477340454,3.20527,2280.9,2280.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625477340551,2.20527,2280.9,2280.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625477342715,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477342970,56.15307,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477344625,57.15307,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477347689,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477348289,48.71277,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477348541,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477349094,45.27167,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477351557,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477352350,51.13957,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477354910,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477355012,3.20527,2280.9,2280.8,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1625477360527,3.20527,2280.9,2280.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1625477360629,3.20527,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477360732,5.02044537,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477361032,5.02044537,2280.9,2280.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625477361132,1.29666851,2280.7,2280.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625477361240,4.90536851,2280.7,2280.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625477361638,7.11063851,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477362190,50.0534,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477362291,51.0534,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477362799,1.0,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477363649,3.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477364553,3.20527,2280.4,2279.8,1.27297567]
["bitfinex-derivatives","ETHF0:USTF0",1625477365202,3.20527,2280.4,2279.9,16.014939]
["bitfinex-derivatives","ETHF0:USTF0",1625477365651,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477368875,2.20527,2280.0,2279.9,19.49493132]
["bitfinex-derivatives","ETHF0:USTF0",1625477370428,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477371632,2.20527,2280.0,2279.9,63.892409]
["bitfinex-derivatives","ETHF0:USTF0",1625477372436,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477373240,3.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477373590,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477376057,2.20527,2280.0,2279.9,71.610309]
["bitfinex-derivatives","ETHF0:USTF0",1625477376656,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477376857,3.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477377208,2.20527,2280.0,2279.9,64.701709]
["bitfinex-derivatives","ETHF0:USTF0",1625477377562,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477377659,3.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477378209,55.71737,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477378310,3.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477379363,2.20527,2280.0,2279.9,18.220209]
["bitfinex-derivatives","ETHF0:USTF0",1625477379465,2.20527,2280.0,2279.9,66.685009]
["bitfinex-derivatives","ETHF0:USTF0",1625477379964,2.20527,2280.4,2279.9,68.46931987]
["bitfinex-derivatives","ETHF0:USTF0",1625477380514,2.20527,2280.4,2280.0,1.27441471]
["bitfinex-derivatives","ETHF0:USTF0",1625477380915,2.20527,2280.4,2280.1,15.858365]
["bitfinex-derivatives","ETHF0:USTF0",1625477381779,4.41054,2280.4,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477384285,4.41054,2280.4,2280.2,48.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625477384585,4.41054,2280.4,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477393550,4.41054,2280.4,2280.2,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625477394603,2.20527,2280.4,2280.2,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625477395011,2.20527,2280.4,2280.3,15.840232]
["bitfinex-derivatives","ETHF0:USTF0",1625477395411,2.20527,2280.4,2280.3,18.38285075]
["bitfinex-derivatives","ETHF0:USTF0",1625477395811,2.20527,2280.4,2280.3,15.840232]
["bitfinex-derivatives","ETHF0:USTF0",1625477395912,2.20527,2280.7,2280.3,18.045502]
["bitfinex-derivatives","ETHF0:USTF0",1625477396165,2.20527,2280.7,2280.6,1.7790766]
["bitfinex-derivatives","ETHF0:USTF0",1625477396265,2.20527,2280.7,2280.6,5.3235766]
["bitfinex-derivatives","ETHF0:USTF0",1625477396463,2.20527,2280.7,2280.6,54.2077766]
["bitfinex-derivatives","ETHF0:USTF0",1625477396563,2.20527,2280.7,2280.6,69.9894186]
["bitfinex-derivatives","ETHF0:USTF0",1625477397880,2.20527,2280.7,2280.6,72.1946886]
["bitfinex-derivatives","ETHF0:USTF0",1625477400091,2.20527,2280.7,2280.6,71.6857294]
["bitfinex-derivatives","ETHF0:USTF0",1625477401542,2.20527,2280.7,2280.6,22.8015294]
["bitfinex-derivatives","ETHF0:USTF0",1625477404199,2.20527,2280.7,2280.6,65.6282294]
["bitfinex-derivatives","ETHF0:USTF0",1625477404501,2.20527,2280.7,2280.6,22.8015294]
["bitfinex-derivatives","ETHF0:USTF0",1625477405053,2.20527,2280.7,2280.6,65.6282294]
["bitfinex-derivatives","ETHF0:USTF0",1625477405150,2.20527,2280.7,2280.6,22.8015294]
["bitfinex-derivatives","ETHF0:USTF0",1625477405309,2.20527,2280.7,2280.6,21.531412]
["bitfinex-derivatives","ETHF0:USTF0",1625477405654,2.20527,2280.7,2280.6,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1625477405752,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477405959,3.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477406261,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477406462,3.20527,2280.7,2280.4,1.26868264]
["bitfinex-derivatives","ETHF0:USTF0",1625477406559,7.30997,2280.7,2279.7,0.07883291]
["bitfinex-derivatives","ETHF0:USTF0",1625477406659,7.30997,2280.7,2280.1,2.53566304]
["bitfinex-derivatives","ETHF0:USTF0",1625477406769,5.0,2280.6,2279.4,3.83315899]
["bitfinex-derivatives","ETHF0:USTF0",1625477406862,9.0,2280.5,2279.4,2.51615899]
["bitfinex-derivatives","ETHF0:USTF0",1625477407062,50.3048,2279.5,2279.2,6.3391576]
["bitfinex-derivatives","ETHF0:USTF0",1625477407162,3.8853,2279.4,2279.0,7.61209583]
["bitfinex-derivatives","ETHF0:USTF0",1625477407263,8.8853,2279.4,2279.0,3.98529583]
["bitfinex-derivatives","ETHF0:USTF0",1625477407363,8.8853,2279.4,2279.0,2.32679583]
["bitfinex-derivatives","ETHF0:USTF0",1625477407464,1.30153314,2279.3,2278.5,10.14265216]
["bitfinex-derivatives","ETHF0:USTF0",1625477407563,1.0,2279.2,2278.5,10.14265216]
["bitfinex-derivatives","ETHF0:USTF0",1625477407679,1.0,2279.2,2278.5,9.91345216]
["bitfinex-derivatives","ETHF0:USTF0",1625477407766,1.0,2279.2,2278.5,7.71055216]
["bitfinex-derivatives","ETHF0:USTF0",1625477407865,1.0,2279.2,2278.3,11.41814375]
["bitfinex-derivatives","ETHF0:USTF0",1625477407966,4.41054,2278.6,2278.3,11.37614375]
["bitfinex-derivatives","ETHF0:USTF0",1625477408069,1.0,2278.5,2278.3,11.37614375]
["bitfinex-derivatives","ETHF0:USTF0",1625477408167,1.0,2278.5,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477409520,1.0,2278.5,2278.0,16.037224]
["bitfinex-derivatives","ETHF0:USTF0",1625477409921,1.0,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477410071,1.0,2278.5,2278.0,16.037224]
["bitfinex-derivatives","ETHF0:USTF0",1625477410273,1.0,2278.5,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477410630,39.4227,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477410731,40.4227,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477411943,5.41054,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477412546,4.41054,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477412947,1.0,2278.7,2277.9,23.862493]
["bitfinex-derivatives","ETHF0:USTF0",1625477413047,1.0,2278.7,2277.9,26.733593]
["bitfinex-derivatives","ETHF0:USTF0",1625477413347,1.0,2278.7,2277.9,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625477413999,4.41054,2278.0,2277.9,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625477414101,4.41054,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477414198,5.41054,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477421823,58.85094,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477422573,5.41054,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477423934,20.5629,2279.7,2277.9,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625477424031,2.20527,2278.4,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477424131,2.20527,2278.4,2277.9,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625477424132,3.20527,2278.4,2277.9,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625477426038,2.20527,2278.0,2277.9,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625477426549,3.20527,2278.0,2277.9,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625477430307,3.20527,2278.0,2277.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477433323,2.20527,2278.4,2277.9,11.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625477433524,14.4629,2279.7,2277.9,11.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625477433781,14.4629,2279.7,2278.0,15.861979]
["bitfinex-derivatives","ETHF0:USTF0",1625477433881,64.4377,2279.7,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477434080,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477434181,2.20527,2278.8,2278.7,5.51627]
["bitfinex-derivatives","ETHF0:USTF0",1625477435484,2.20527,2278.8,2278.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1625477436087,4.41054,2278.8,2278.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1625477436538,4.41054,2278.8,2278.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477436936,4.41054,2278.8,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477443612,4.41054,2278.8,2278.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477444049,2.20527,2278.8,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477446111,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477446660,42.36957,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477447971,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477450622,39.36137,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477451175,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477457768,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477460123,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477462288,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477470466,46.60347,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477470565,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477471774,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477471874,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477471984,46.60347,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477472074,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477485921,47.59727,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477487130,2.20527,2278.4,2278.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477506502,49.1457658,2279.0,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477507056,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477507154,1.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477507654,41.73847,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477508705,1.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477509657,52.95947,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477509958,53.95947,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477510408,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477511969,43.05387,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477512617,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477513320,42.04627,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477513969,1.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477516683,41.91617,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477519047,42.91617,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477521302,45.18617,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477521401,45.18617,2278.5,2278.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477522156,45.18617,2278.5,2278.0,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625477522258,3.37992302,2278.4,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477522359,1.0,2278.3,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477522760,4.38017701,2278.3,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477523060,3.38030197,2278.2,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477523162,3.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477523464,52.04817,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477525225,3.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477525877,44.23617,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477526329,3.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477527531,53.63037,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477531290,3.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477532491,2.20527,2278.1,2278.0,59.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625477532792,2.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477533192,2.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477535963,55.73467,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477536062,2.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477538572,3.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477539324,2.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477540731,48.89117,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477541131,2.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477542186,3.20527,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477545656,41.02247,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477546710,41.02247,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477548914,3.20527,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477549015,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477549770,43.51067,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477551321,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477556488,3.20527,2278.1,2278.0,54.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625477556639,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477561761,49.72707,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477562260,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477562910,3.20527,2278.1,2278.0,62.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625477563109,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477568326,4.09577,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477569429,3.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477569529,3.20527,2278.1,2278.0,56.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625477569632,2.20527,2278.1,2278.0,56.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625477570632,2.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477571130,2.20527,2278.1,2278.0,52.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625477571230,2.20527,2278.1,2278.0,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625477571383,2.20527,2278.1,2278.0,12.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625477580672,3.20527,2278.1,2278.0,12.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625477581373,47.39987,2278.1,2278.0,12.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625477581473,47.39987,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477581572,49.98373304,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477581723,49.98373304,2278.1,2278.0,9.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477581980,47.39987,2278.1,2278.0,9.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477582172,47.39987,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477582478,47.39987,2278.1,2278.0,7.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477582928,49.98391713,2278.1,2278.0,7.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477583030,49.98391713,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477583227,49.98391713,2278.1,2278.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477583626,49.98391713,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477586829,51.78766503,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477587130,47.39987,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477587580,51.78134479,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477587882,47.39987,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477590397,51.78388639,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477590741,7.58928639,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477591551,62.57938639,2278.1,2278.0,9.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625477591649,62.57938639,2278.1,2278.0,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625477591752,62.57938639,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477592171,58.19537,2278.1,2278.0,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477594824,58.19537,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477605468,3.20527,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477606171,46.04887,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477611587,3.20527,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477611985,1.0,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477612095,3.33443475,2278.2,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477612336,5.89051503,2278.2,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477612439,0.7893562,2278.1,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477612935,4.08972845,2278.6,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477612936,2.55638734,2278.3,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477613238,1.0,2278.2,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477613342,2.55638734,2278.3,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477613640,4.41054,2278.1,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477615897,58.06154,2278.1,2278.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625477616352,59.06154,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477618158,5.41054,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477618662,45.73954,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477618859,5.41054,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477619461,42.73314,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477620871,5.41054,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477623884,5.41054,2278.1,2278.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477624234,5.41054,2278.1,2278.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477624338,5.41054,2278.1,2278.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625477624434,8.73070224,2278.1,2278.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625477624887,6.71264227,2278.1,2278.0,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625477624987,11.71264227,2278.1,2278.0,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625477625091,11.71264227,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477625689,15.79668492,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477627093,10.79668492,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477628045,6.71264227,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477628247,5.41054,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477628449,8.72995452,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477631257,10.0320026,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477631709,6.71258808,2278.1,2278.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625477633724,6.71258808,2278.1,2278.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1625477634223,6.71258808,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477635678,10.04122158,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477636330,6.71258808,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477636730,10.8097633,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477637189,6.71258808,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477638795,10.81286501,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477639094,6.71258808,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477642211,5.41054,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477642310,8.74183634,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477643259,7.74183634,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477643512,4.41054,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477647233,4.41054,2278.1,2278.0,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625477647333,3.33297786,2278.7,2278.0,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625477647535,1.28102255,2278.3,2278.0,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625477647734,1.28102255,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477647834,1.28102255,2278.3,2278.2,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625477648337,3.33104333,2278.8,2278.2,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625477648738,3.33135929,2278.9,2278.2,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625477649840,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477651855,4.41054,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477652210,42.67774,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477652559,4.41054,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477656578,4.41054,2278.6,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477656677,5.41054,2278.6,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477657280,40.1335,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477657480,43.9924,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477657579,44.9924,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477657780,49.40294,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477658789,9.26944,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477658888,6.29524,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477659893,9.36334,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477660896,12.69353113,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477662247,13.99565164,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477662550,10.66546051,2278.1,2278.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625477663554,10.66546051,2278.1,2278.0,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625477663909,10.66546051,2278.1,2278.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625477666867,10.66546051,2278.1,2278.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625477666980,10.66546051,2278.1,2278.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625477667070,15.66546051,2278.1,2275.6,5.18904406]
["bitfinex-derivatives","ETHF0:USTF0",1625477667171,20.87428935,2278.1,2275.8,8.13209616]
["bitfinex-derivatives","ETHF0:USTF0",1625477667572,6.51122146,2278.0,2275.8,8.13209616]
["bitfinex-derivatives","ETHF0:USTF0",1625477667675,3.33607035,2277.6,2275.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477667777,1.0,2277.5,2275.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477667877,56.02327,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477668277,57.02327,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477668377,56.02327,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477669937,58.22854,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477671844,4.41054,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477673648,4.41054,2277.0,2276.9,5.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625477677612,5.41054,2277.0,2276.9,5.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625477688546,49.96634,2277.0,2276.9,5.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625477689947,49.96634,2277.0,2276.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1625477690048,49.96634,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477691110,5.41054,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477691212,4.41054,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477692463,41.052,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477694118,42.052,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477694368,41.052,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477695070,4.41054,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477695471,4.20013119,2277.6,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477695572,3.31623119,2277.6,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477695672,3.31732789,2277.8,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477696073,2.20527,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477697347,2.20527,2277.2,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477697446,40.3177,2276.8,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477697646,2.20527,2277.2,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477697945,3.20527,2277.2,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477698145,2.20527,2276.8,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477698596,57.11137,2276.8,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477699198,2.20527,2276.8,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477699298,2.20527,2277.2,2276.7,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625477700099,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477700299,4e-05,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477700401,4.20267616,2278.1,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477700952,0.8847,2278.1,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477701053,0.8847,2278.1,2277.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625477702107,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477704162,4.41054,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477705214,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477705311,4.31291162,2278.6,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477705413,1.0,2278.6,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477705663,4.19132218,2278.7,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477705764,3.31585323,2278.8,2277.9,39.76397]
["bitfinex-derivatives","ETHF0:USTF0",1625477705861,3.31585323,2278.8,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477706213,5.52112323,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477706420,6.52112323,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477706824,7.40892323,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477707474,6.52112323,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477709127,58.51822323,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477709629,55.20237,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477710928,56.50438883,2278.8,2278.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477711079,56.50438883,2278.8,2278.7,3.36897474]
["bitfinex-derivatives","ETHF0:USTF0",1625477711381,61.26338883,2278.8,2278.7,3.36897474]
["bitfinex-derivatives","ETHF0:USTF0",1625477712148,59.05811883,2278.8,2277.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625477712243,59.05811883,2278.8,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477712443,1.30199465,2278.7,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477712544,1.0,2278.6,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477712644,4.31753445,2278.6,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477712744,4.31753445,2278.6,2278.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477713296,4.31753445,2278.6,2277.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625477714402,4.31753445,2278.6,2277.6,54.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625477714503,4.31753445,2278.6,2277.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625477714602,1.0,2278.6,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477714702,1.0,2278.6,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477715007,49.0423,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477715107,50.0423,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477716110,1.0,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477716662,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477718069,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477722340,4.56807,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477726145,5.56807,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477726245,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477731731,3.20527,2278.4,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477732886,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477732985,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477734141,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477734237,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477735337,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477736589,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477737441,51.9746,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477738094,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477740900,43.4803,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477740998,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477741458,41.3976,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477743482,1.0,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477743834,2.20527,2278.3,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477744036,2.20527,2278.3,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477744988,3.20527,2278.3,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477745391,37.5231,2278.2,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477745943,3.20527,2278.3,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477747743,53.0111,2278.2,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477747862,54.8957,2278.2,2278.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477747956,57.6668,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477749496,4.6557,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477749998,44.8891,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477750097,4.6557,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477750598,44.8891,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477750697,4.6557,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477750798,7.22013348,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477751300,47.06953348,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477754767,44.5051,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477755518,4.6557,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477755619,1.8846,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477756969,46.0481,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477758684,1.8846,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477760036,51.5529,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477760389,1.8846,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477761093,39.2697,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477761196,1.8846,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477761743,39.2664,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477761999,38.3818,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477762095,37.3818,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477762202,38.3818,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477762695,38.3818,2278.2,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477762799,38.3818,2278.2,2277.0,13.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625477762897,40.94981334,2278.2,2276.3,7.35013877]
["bitfinex-derivatives","ETHF0:USTF0",1625477763196,40.94981334,2278.2,2276.3,2.59113877]
["bitfinex-derivatives","ETHF0:USTF0",1625477763396,52.1922,2277.2,2276.0,2.59151365]
["bitfinex-derivatives","ETHF0:USTF0",1625477763497,52.1922,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477763848,2.20527,2277.4,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477764150,1.0,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477764949,2.20527,2277.4,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477765051,1.0,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477765349,2.20527,2277.4,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477765449,2.20527,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477767152,3.20527,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477769454,39.9374,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477770005,3.20527,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477770807,54.05907,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477770908,3.20527,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477772677,1.0,2277.3,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477774189,37.1579,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477774291,1.0,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477776395,46.4958,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477776694,1.0,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477778855,41.8418,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477778953,1.0,2277.2,2277.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477781108,1.0,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477781511,1.0,2277.2,2276.2,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625477781611,48.0127,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477781710,49.0127,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477782662,1.0,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477782762,1.8724,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477782865,1.0,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477784564,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477785015,52.2269,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477785214,2.20527,2276.7,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477786765,0.8847,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477786865,2.57297874,2277.2,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477787324,3.34510384,2277.4,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477787325,1.0,2277.3,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477787421,2.57333966,2277.4,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477787621,4.77860966,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477787773,4.77860966,2277.4,2277.3,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625477787972,2.20527,2277.4,2277.3,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625477788731,5.78051123,2277.4,2277.3,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625477791542,3.20527,2277.4,2277.3,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625477791643,3.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477795954,6.55010963,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477796203,3.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477797516,3.20527,2277.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477797655,6.54836029,2277.4,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477797756,6.54836029,2277.4,2277.1,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625477797954,2.20527,2277.2,2277.1,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625477798055,3.20527,2277.2,2277.1,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625477798255,55.15527,2277.2,2277.1,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625477799559,58.49642346,2277.2,2277.1,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625477800558,58.49642346,2277.2,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801009,1.7988133,2276.8,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801111,50.377,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801212,49.377,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801511,50.377,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801610,1.0,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801811,1.79897361,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477801916,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477802164,48.79217,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477803617,49.79217,2276.7,2275.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625477803717,49.79217,2276.7,2275.3,1.81357758]
["bitfinex-derivatives","ETHF0:USTF0",1625477803820,5.0,2276.6,2275.3,0.49457758]
["bitfinex-derivatives","ETHF0:USTF0",1625477803917,4.41054,2275.4,2275.3,0.49457758]
["bitfinex-derivatives","ETHF0:USTF0",1625477804017,5.41054,2275.4,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477804219,51.8447,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477804624,51.8447,2275.1,2274.9,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625477804818,51.8447,2275.1,2274.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625477804917,51.8447,2275.1,2274.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625477805019,51.8447,2275.1,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477805168,51.8447,2275.1,2273.9,2.59201959]
["bitfinex-derivatives","ETHF0:USTF0",1625477805269,1.0,2275.0,2273.9,2.59201959]
["bitfinex-derivatives","ETHF0:USTF0",1625477805921,1.0,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477805922,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477806322,50.70017,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477806474,50.70017,2274.6,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477806973,2.20527,2274.6,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477807326,3.4362,2274.5,2273.2,2.58985669]
["bitfinex-derivatives","ETHF0:USTF0",1625477807637,2.4362,2274.5,2273.1,2.58991167]
["bitfinex-derivatives","ETHF0:USTF0",1625477807924,2.4362,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477808626,2.20527,2274.6,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477809578,7e-05,2274.6,2274.3,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625477809978,7e-05,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477815452,7e-05,2274.6,2273.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477815562,7e-05,2274.6,2272.6,2.57914628]
["bitfinex-derivatives","ETHF0:USTF0",1625477815810,47.2887,2274.2,2272.6,2.57914628]
["bitfinex-derivatives","ETHF0:USTF0",1625477816013,47.2887,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477816763,1.0,2274.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477816864,2.20534,2274.6,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477817267,47.1009,2274.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477817570,2.20534,2274.6,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477817870,2.20534,2274.6,2274.1,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625477817971,2.20534,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477818720,65.7742,2276.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477819021,1.0,2275.9,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477820027,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477821733,1.0,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477821832,1.0,2275.5,2275.1,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625477822031,3.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477822235,3.20527,2275.5,2275.1,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625477823433,2.20527,2275.5,2275.1,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625477824035,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477826587,2.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477826847,3.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477827087,2.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477827189,3.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477828038,5.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477830254,4.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477830754,5.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477831105,47.32364,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477832421,46.32364,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477832521,47.32364,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477833221,45.11837,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477834123,47.32364,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477834527,5.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477840651,5.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477840795,4.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477841045,4.41054,2275.8,2275.7,55.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625477841260,4.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477852287,5.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477852636,4.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477852740,5.41054,2275.8,2275.7,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625477852837,5.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477853640,57.74274,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477853741,60.39834,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477854290,60.39834,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477854491,60.39834,2275.8,2273.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477854591,60.39834,2275.8,2273.1,7.34012605]
["bitfinex-derivatives","ETHF0:USTF0",1625477854695,60.39834,2275.8,2273.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477855293,61.49834,2275.8,2273.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477855896,61.49834,2275.8,2273.2,54.0897]
["bitfinex-derivatives","ETHF0:USTF0",1625477856197,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477856298,4.08207,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477857549,3.08207,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477857950,4.08207,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477858250,6.28734,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477859499,36.9568,2275.0,2273.5,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1625477859609,36.9568,2275.0,2273.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477859610,1.0,2274.9,2273.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477860100,40.8402,2273.5,2273.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625477860302,43.04547,2273.5,2273.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477860702,2.20527,2273.5,2273.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477861003,2.20527,2273.8,2273.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477862236,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477864229,1.86677,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477868687,44.34267,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477869439,1.86677,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477869640,1.86677,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477870189,2.86677,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477870491,1.86677,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477872296,1.86677,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477872546,2.86677,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477873246,2.86677,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477873345,5.80687,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477873849,4.80687,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477874348,1.0,2273.7,2272.5,15.0276]
["bitfinex-derivatives","ETHF0:USTF0",1625477874796,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477878815,3.20527,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477879578,47.1107,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477880128,3.20527,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477880734,1.0,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477880832,0.8662,2274.2,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477880937,1.0,2274.7,2273.6,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625477881136,15.2014,2274.9,2273.6,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625477881238,14.3336,2274.9,2273.6,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625477881340,14.3336,2274.9,2273.8,38.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625477881688,0.8768,2275.2,2273.8,38.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625477881787,2.54274739,2275.4,2273.8,38.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625477881991,3.54274739,2275.4,2273.8,38.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625477882190,1.0,2275.4,2273.9,16.076887]
["bitfinex-derivatives","ETHF0:USTF0",1625477882741,1.0,2275.4,2273.9,21.076887]
["bitfinex-derivatives","ETHF0:USTF0",1625477882850,2.54403356,2275.6,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477882851,2.20527,2275.6,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477883194,3.20527,2275.6,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477884894,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477889822,3.20527,2275.4,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477890617,4.48183034,2275.4,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477890857,4.48183034,2275.4,2274.0,15.852652]
["bitfinex-derivatives","ETHF0:USTF0",1625477891058,4.48183034,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477891559,4.48183034,2275.4,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477892614,1.27720339,2275.3,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477892717,1.0,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477892819,3.2081,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477893073,2.20527,2274.9,2274.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477895077,3.20527,2274.9,2274.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477895729,3.20527,2274.9,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477897035,5.41054,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477897637,4.41054,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477898991,1.27844873,2275.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477899091,2.20527,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477899944,3.20527,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477901149,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477901248,3.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477902248,51.52567,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477904305,52.80272903,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477905302,4.48232903,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477905651,3.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477907002,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477907364,3.48258822,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477907462,2.20527,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477909113,2.20527,2275.3,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477909212,1.0,2275.2,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477910718,1.27768441,2275.1,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477910816,1.0,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477911117,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477911225,3.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477916744,4.48282476,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477917660,3.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477917840,3.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477917942,3.20527,2274.9,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477918242,1.27686829,2274.7,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477918341,1.0,2274.6,2273.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625477918597,1.0,2274.6,2273.2,14.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625477919194,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477919946,1.0,2274.6,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477920246,1.27725336,2274.9,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477920346,1.0,2274.8,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477921198,3.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477923213,5.41054,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477923515,1.27794947,2275.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477923614,1.27794947,2275.1,2274.7,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625477923819,1.27847402,2275.3,2274.7,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625477923919,44.17697402,2275.3,2274.7,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625477924266,42.8985,2275.3,2274.7,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625477925217,45.10377,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477925324,2.20527,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477925517,2.20527,2275.3,2275.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477926420,2.20527,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477926719,2.20527,2275.3,2275.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477927323,2.20527,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477928428,2.20527,2275.3,2275.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477936169,2.20527,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477936368,2.20527,2275.3,2275.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477954229,2.20527,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477955731,56.68967,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477956287,57.96932828,2275.3,2275.2,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477956697,55.76405828,2275.3,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477956997,1.27965828,2275.3,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477957405,1.27965828,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477957956,3.4856076,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477959359,5.6908776,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477959460,4.41054,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477961964,5.69109532,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477963133,5.69109532,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477963217,4.52045532,2275.4,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477963421,4.52045532,2275.4,2274.0,1.29721009]
["bitfinex-derivatives","ETHF0:USTF0",1625477963716,6.72572532,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477964470,5.44517,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477965723,7.65044,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477967327,8.95416372,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477968383,4.54362372,2275.4,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477968789,3.2399,2275.4,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477968884,2.56338722,2275.5,2273.4,7.05485721]
["bitfinex-derivatives","ETHF0:USTF0",1625477968993,1.28194381,2275.3,2274.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477969635,1.28194381,2275.3,2274.3,16.081892]
["bitfinex-derivatives","ETHF0:USTF0",1625477969743,1.28194381,2275.3,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477969846,1.28194381,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477970352,2.58566961,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477971257,2.58566961,2275.3,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477971355,2.58566961,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477972809,3.8675079,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477973009,3.8675079,2275.3,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477973311,2.58562485,2275.3,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477973510,2.58562485,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477973760,3.86744995,2275.3,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477974209,2.58562556,2275.3,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477978924,2.58562556,2275.3,2275.2,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625477979827,1.28189976,2275.3,2275.2,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625477980180,2.58561151,2275.3,2275.2,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625477980579,1.28189976,2275.3,2275.2,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625477981786,1.28218739,2275.6,2275.2,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625477981880,1.28218739,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477981983,1.28218739,2275.6,2275.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477982486,1.28218739,2275.6,2275.5,56.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625477982582,1.28299915,2275.9,2275.5,56.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625477983283,1.28299915,2275.9,2275.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477983591,3.48804721,2276.1,2275.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477983783,3.48804721,2276.1,2275.5,52.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625477983887,1.28277721,2276.1,2276.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477983985,1.28277721,2276.1,2276.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477984187,3.07907704,2276.1,2276.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477985093,1.28277721,2276.1,2276.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477986147,3.07825551,2276.2,2276.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477986350,3.07825551,2276.2,2276.1,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625477986451,3.07825551,2276.2,2276.1,44.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625477986551,1.28248318,2276.2,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477990010,1.28169596,2276.3,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477993365,3.48649123,2276.4,2276.1,55.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625477993615,3.48649123,2276.4,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625477994018,3.48649123,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625477994119,3.48649123,2276.4,2276.3,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625477994819,2.20527,2276.4,2276.3,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625477995170,3.48656876,2276.4,2276.3,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625477995267,3.48656876,2276.4,2276.3,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625477995620,2.20527,2276.4,2276.3,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625477997682,1.28157347,2276.6,2276.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625477998831,1.28157347,2276.6,2276.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477998931,3.48579107,2276.7,2276.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477999383,2.20527,2276.7,2276.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625477999984,2.20527,2276.7,2276.5,56.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478000185,2.20527,2276.7,2276.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478006263,2.20527,2276.7,2276.6,54.751]
["bitfinex-derivatives","ETHF0:USTF0",1625478006464,1.27994762,2276.9,2276.6,54.751]
["bitfinex-derivatives","ETHF0:USTF0",1625478007014,3.48521762,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478009525,3.48521762,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478009625,4.37641762,2276.9,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478009728,7.09661762,2276.9,2274.9,69.49979439]
["bitfinex-derivatives","ETHF0:USTF0",1625478010227,1.27893182,2276.8,2275.0,1.295158]
["bitfinex-derivatives","ETHF0:USTF0",1625478010328,1.27893182,2276.8,2275.5,15.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625478010427,1.27893182,2276.8,2275.5,18.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625478010629,1.27919001,2276.7,2275.5,18.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625478010728,1.27919001,2276.7,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478010877,1.2782647,2276.8,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478010977,1.2782647,2276.8,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478011882,1.27807834,2276.7,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478012133,1.27807834,2276.7,2276.4,49.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625478012283,1.27807834,2276.7,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478013090,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478017359,2.20527,2276.5,2276.4,55.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625478017862,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478022725,2.20527,2276.5,2276.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478023975,2.20527,2276.5,2276.4,49.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625478025128,2.20527,2276.5,2276.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478026330,2.20527,2276.5,2276.4,45.16207]
["bitfinex-derivatives","ETHF0:USTF0",1625478027032,2.20527,2276.5,2276.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478028435,2.20527,2276.5,2276.4,45.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625478028686,2.20527,2276.5,2276.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478031140,2.20527,2276.5,2276.4,48.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625478031590,2.20527,2276.5,2276.4,51.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625478032091,1.27775232,2276.9,2276.4,49.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625478032503,1.27864438,2277.0,2276.4,49.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625478032952,1.27873116,2277.1,2276.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625478033304,1.27873116,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478034151,3.99549362,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478034152,3.48414249,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478034755,1.27876114,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478035419,3.48403114,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478037411,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478038175,3.99576927,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478038273,3.99576927,2277.1,2277.0,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1625478039478,3.99576927,2277.1,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478039576,3.48415823,2277.1,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478040682,3.48415823,2277.1,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478041480,2.20527,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478042640,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478043141,2.20527,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478043342,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478043897,2.20527,2276.9,2276.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478045244,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478050424,54.05257,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478050525,2.20527,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478055735,3.48522257,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478056238,3.48522257,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478056488,2.20527,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478060103,3.48614787,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478064018,3.48614787,2276.9,2276.8,51.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625478064118,3.48614787,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478064921,4.00042886,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478065471,3.48765559,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478065824,2.20527,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478066123,3.48790277,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478067435,2.20527,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478068487,5.28850457,2276.9,2276.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478068590,5.28850457,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478068938,7.85762414,2276.9,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478069036,46.302,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478069137,49.5949,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478069239,52.67666774,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478069589,55.24467865,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478069692,8.94267865,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478070190,6.37466774,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478070491,7.67745715,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478070590,8.55435715,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478070741,11.12250464,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478070842,11.12250464,2276.8,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478070941,42.9576,2276.6,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478071041,11.12250464,2276.8,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478071242,1.3028042,2276.7,2276.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478071443,1.3028042,2276.7,2275.8,1.29956103]
["bitfinex-derivatives","ETHF0:USTF0",1625478071542,1.3028042,2276.7,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478071743,6.9558061,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478072143,1.3028042,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478072242,1.3028042,2276.7,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478072643,40.2977,2276.2,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478072745,1.3028042,2276.7,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478072843,2.7429,2276.2,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478073746,4.94817,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478073846,4.94817,2276.2,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478075204,4.94817,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478075762,7.15344,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478076364,7.15344,2276.2,2276.1,48.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625478076668,7.15344,2276.2,2276.1,49.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625478076766,7.15344,2276.2,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478083246,2.7429,2276.2,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478083346,5.66070238,2276.6,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478083848,4.41054,2276.2,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478084349,2.20527,2276.2,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478084551,5.66070238,2276.6,2276.1,54.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625478084650,5.66070238,2276.6,2276.1,56.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625478084851,5.66070238,2276.6,2276.1,72.57101]
["bitfinex-derivatives","ETHF0:USTF0",1625478084958,1.3028564,2276.5,2276.1,72.57101]
["bitfinex-derivatives","ETHF0:USTF0",1625478085416,1.3028495,2276.6,2276.1,72.57101]
["bitfinex-derivatives","ETHF0:USTF0",1625478085512,1.3028495,2276.6,2276.1,21.52051]
["bitfinex-derivatives","ETHF0:USTF0",1625478085869,1.3028495,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478087370,1.3028495,2276.6,2276.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478087722,1.3028495,2276.6,2276.5,56.23487]
["bitfinex-derivatives","ETHF0:USTF0",1625478087825,1.3028495,2276.6,2276.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478088234,1.3028495,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478090593,1.3028495,2276.6,2276.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478094298,1.3028495,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478094699,39.6370495,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478095005,1.3028495,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478095154,6.96448192,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478096870,47.32078192,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478096969,6.96448192,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478097570,6.96448192,2276.6,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478097822,1.30288046,2276.5,2276.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478098022,2.20527,2276.2,2276.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478098121,4.89027,2276.2,2276.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478107028,4.89027,2276.2,2276.1,45.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625478107127,2.20527,2276.2,2276.1,45.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625478108234,2.20527,2276.2,2276.1,61.675924]
["bitfinex-derivatives","ETHF0:USTF0",1625478108382,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478108933,2.20527,2276.2,2276.1,75.221324]
["bitfinex-derivatives","ETHF0:USTF0",1625478109033,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478110135,2.20527,2276.2,2276.1,67.325924]
["bitfinex-derivatives","ETHF0:USTF0",1625478110936,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478111443,2.20527,2276.2,2276.1,60.795224]
["bitfinex-derivatives","ETHF0:USTF0",1625478112547,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478113598,2.20527,2276.2,2276.1,70.300724]
["bitfinex-derivatives","ETHF0:USTF0",1625478113698,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478114952,2.20527,2276.2,2276.1,64.010524]
["bitfinex-derivatives","ETHF0:USTF0",1625478116056,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478116557,44.19047,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478116758,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478116857,2.20527,2276.2,2276.1,20.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478116957,2.20527,2276.2,2276.1,21.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478117210,2.20527,2276.2,2276.1,20.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478117307,40.00737,2276.2,2276.1,20.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478117408,2.20527,2276.2,2276.1,20.271624]
["bitfinex-derivatives","ETHF0:USTF0",1625478117709,2.20527,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478117809,5.72897,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478118111,7.03185662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478118421,57.93915662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478118520,7.03185662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478122988,7.03185662,2276.2,2276.1,44.52614]
["bitfinex-derivatives","ETHF0:USTF0",1625478123089,7.03185662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478123540,50.63435662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478123638,7.03185662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478125749,44.21225662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478125853,7.03185662,2276.2,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478127501,7.03185662,2276.2,2275.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478127604,7.03185662,2276.2,2275.7,1.30165329]
["bitfinex-derivatives","ETHF0:USTF0",1625478127702,12.68333369,2276.2,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478127901,1.30315539,2276.1,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478128152,2.20527,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478128252,4.78887,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478128455,43.89717,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478128554,4.78887,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478130859,55.43297,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478131810,4.78887,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478135426,50.29737,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478135776,4.78887,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478135933,4.78887,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478136332,4.78887,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478136981,2.20527,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478137180,2.20527,2275.7,2275.6,19.209276]
["bitfinex-derivatives","ETHF0:USTF0",1625478137279,2.20527,2275.7,2275.6,61.905676]
["bitfinex-derivatives","ETHF0:USTF0",1625478137482,2.20527,2276.2,2275.6,61.905676]
["bitfinex-derivatives","ETHF0:USTF0",1625478137781,2.20527,2276.2,2276.1,42.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625478137884,2.20527,2276.2,2275.6,61.905676]
["bitfinex-derivatives","ETHF0:USTF0",1625478137995,2.20527,2276.2,2275.6,19.209276]
["bitfinex-derivatives","ETHF0:USTF0",1625478138202,2.20527,2276.2,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478138286,2.20527,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478138397,5.39757,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478138632,47.67007,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478138933,47.67007,2275.7,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478139185,47.67007,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478140288,49.87534,2275.7,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478141189,49.87534,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478142895,7.60284,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478144042,42.1368,2275.5,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478144998,54.46114,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478146599,7.60284,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478147551,47.4437,2275.5,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478147653,7.60284,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478148759,5.39757,2275.7,2275.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478150415,5.39757,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478150714,5.39757,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478155175,50.94817,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478155277,5.39757,2275.7,2275.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478156180,3.1923,2275.7,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478156281,5.63810113,2276.1,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478156379,3.2733,2275.7,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478156784,3.2733,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478157636,44.4834,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478158842,5.47857,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478159041,5.47857,2275.7,2275.6,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625478159139,5.47857,2275.7,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478160239,5.47857,2275.7,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478160640,44.33297,2275.7,2275.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478160741,44.33297,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478162799,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478164575,54.68967,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478165570,52.4844,2275.6,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478165670,52.4844,2275.6,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478166772,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478166873,3.08047,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478167073,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478168825,4.41054,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478173099,4.41054,2275.4,2275.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478177858,7.80174,2275.4,2275.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478182578,8.68574,2275.4,2275.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478182680,7.80174,2275.4,2275.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478183429,7.80174,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478183640,7.80174,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478183740,8.68564,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478184840,9.96196176,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478186446,1.27571771,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478186946,1.2758402,2275.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478187947,1.2758402,2275.3,2275.1,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625478190301,1.27445317,2275.2,2275.1,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625478190402,1.27445317,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478190752,1.27427167,2275.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478190952,4.41054,2274.8,2274.7,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1625478191053,8.35924,2274.8,2274.7,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1625478193729,8.35924,2274.8,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478194882,3.9487,2274.8,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478195384,4.41054,2274.1,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478195585,7.74814,2274.1,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478197989,3.3376,2274.1,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478199441,7.74814,2274.1,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478208076,4e-05,2274.1,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478208277,5.5477864,2275.4,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478208380,2.1565864,2275.4,2274.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1625478208881,0.8839,2275.4,2274.1,15.841151]
["bitfinex-derivatives","ETHF0:USTF0",1625478208979,0.8839,2275.4,2274.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478209481,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478209579,2.20527,2275.1,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478211534,4.41054,2275.1,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478213839,4.41054,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478220304,1.27387784,2275.4,2273.9,1.29739846]
["bitfinex-derivatives","ETHF0:USTF0",1625478220954,1.27522342,2275.3,2274.0,17.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625478221364,1.27529738,2275.4,2274.0,17.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625478221607,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478223370,2.20527,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478223470,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478223570,2.20527,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478223670,4.41054,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478223777,4.41054,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478224732,1.27628223,2275.4,2274.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478225231,1.27650238,2275.3,2274.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478225631,1.27681358,2275.4,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478225732,2.20527,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478225982,2.20527,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478227685,4.41054,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478231742,4.41054,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478235859,2.20527,2275.1,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478237404,1.78692397,2275.5,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478237566,2.55274853,2275.6,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478237664,1.27693161,2275.6,2274.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478237763,1.27693161,2275.6,2275.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478237859,1.27693161,2275.6,2275.5,8.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625478238411,1.27693161,2275.6,2275.5,23.921027]
["bitfinex-derivatives","ETHF0:USTF0",1625478238872,1.78930789,2276.3,2275.5,23.921027]
["bitfinex-derivatives","ETHF0:USTF0",1625478239613,3.32300037,2276.6,2275.5,23.921027]
["bitfinex-derivatives","ETHF0:USTF0",1625478239614,1.79006052,2276.5,2275.5,23.921027]
["bitfinex-derivatives","ETHF0:USTF0",1625478239815,1.79006052,2276.5,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478239913,1.79006052,2276.5,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478240014,1.79006052,2276.5,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478240365,1.79006052,2276.5,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478242018,4.76249932,2276.6,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478242019,3.99477408,2276.6,2276.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478242667,3.99477408,2276.6,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478242767,1.78950408,2276.6,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478243867,2.55643441,2276.7,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478243868,1.78701258,2276.7,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478245821,3.99228258,2276.7,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478246728,2.20527,2276.7,2276.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478247128,2.20527,2276.7,2275.1,16.65805075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247233,6.0,2276.6,2275.1,16.65805075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247334,6.0,2276.6,2275.1,1.81575075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247434,1.0,2276.6,2275.1,1.32175075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247533,5.0,2276.5,2275.1,1.32175075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247634,1.0,2276.4,2275.1,1.32175075]
["bitfinex-derivatives","ETHF0:USTF0",1625478247734,1.0,2276.4,2275.0,2.5938767]
["bitfinex-derivatives","ETHF0:USTF0",1625478247735,2.54776583,2275.8,2275.0,2.5938767]
["bitfinex-derivatives","ETHF0:USTF0",1625478247835,7.15174,2275.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478247934,1.0,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478248133,1.0,2275.0,2274.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625478248537,1.0,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478249139,1.0,2275.0,2273.6,2.59561802]
["bitfinex-derivatives","ETHF0:USTF0",1625478249242,1.0,2275.0,2273.5,2.59576247]
["bitfinex-derivatives","ETHF0:USTF0",1625478249789,4.41054,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478253003,2.6137,2274.1,2273.3,2.59579361]
["bitfinex-derivatives","ETHF0:USTF0",1625478253854,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478255863,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478266855,6.97764,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478279564,2.5671,2273.9,2273.1,2.59463545]
["bitfinex-derivatives","ETHF0:USTF0",1625478279666,1.0,2274.5,2273.1,2.59463545]
["bitfinex-derivatives","ETHF0:USTF0",1625478280118,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478282068,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478283174,5.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478284127,5.41054,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478285986,5.41054,2273.9,2272.9,14.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625478286188,6.92764,2273.0,2272.9,14.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625478286386,7.92764,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478288449,7.92764,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478290163,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478299685,3.20527,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478300287,3.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478301992,2.20527,2273.2,2272.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478302093,14.8363,2274.4,2272.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478302293,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478302393,2.20527,2274.0,2273.9,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478303047,2.20527,2274.0,2273.9,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478303601,2.20527,2274.0,2273.9,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478303906,2.20527,2274.0,2273.9,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478304555,2.20527,2274.0,2273.9,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478304753,2.20527,2274.0,2273.9,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478306564,2.20527,2274.2,2273.9,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625478306913,13.7974,2275.3,2273.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625478307113,13.7974,2275.3,2273.9,19.383303]
["bitfinex-derivatives","ETHF0:USTF0",1625478307868,13.7974,2275.3,2273.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625478307963,13.7974,2275.3,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478308063,16.4207,2275.3,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478308365,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478310317,4.41054,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478320788,8.82864,2274.7,2273.0,2.58900965]
["bitfinex-derivatives","ETHF0:USTF0",1625478320888,8.82864,2274.7,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478321088,8.82864,2274.7,2273.0,2.58900965]
["bitfinex-derivatives","ETHF0:USTF0",1625478321192,8.82864,2274.7,2272.7,19.0399]
["bitfinex-derivatives","ETHF0:USTF0",1625478321290,8.82864,2274.7,2272.7,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625478321841,8.82864,2274.7,2272.8,16.08044]
["bitfinex-derivatives","ETHF0:USTF0",1625478321941,8.82864,2274.7,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478322443,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478322956,2.20527,2273.5,2273.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478324018,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478324118,2.20527,2273.5,2273.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478324419,4.41054,2273.5,2273.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478331316,4.41054,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478332624,4.41054,2273.5,2273.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478333073,4.41054,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478339793,4.41054,2273.5,2273.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478340093,4.41054,2273.5,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478343702,4.41054,2273.5,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478344657,4.41054,2272.9,2272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478349339,4.41054,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478352491,4.41054,2272.9,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478352591,4.41054,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478352692,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478352792,5.58007,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478353792,6.46977,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478354095,6.46977,2272.6,2272.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478354546,6.46977,2272.6,2271.6,2.59798066]
["bitfinex-derivatives","ETHF0:USTF0",1625478354745,4.2645,2272.6,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478354847,4.2645,2272.6,2271.6,4.80325066]
["bitfinex-derivatives","ETHF0:USTF0",1625478355245,4.2645,2272.6,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478355794,4.2645,2272.6,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478356695,4.41054,2271.8,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478360559,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478360660,4.41054,2271.8,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478362522,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478362624,4.41054,2271.8,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478362871,4.41054,2271.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478363674,4.41054,2271.8,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478365428,2.278,2273.1,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478365526,0.8786,2273.4,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478365627,19.94199425,2273.7,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625478365728,19.94199425,2273.7,2271.7,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625478366027,17.3963,2273.7,2271.7,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625478366180,17.3963,2273.7,2271.7,19.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625478366778,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478366883,1.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478367080,1.20527,2272.4,2272.3,18.244296]
["bitfinex-derivatives","ETHF0:USTF0",1625478367881,0.8909,2273.3,2272.3,18.244296]
["bitfinex-derivatives","ETHF0:USTF0",1625478367979,14.0289,2273.7,2272.3,21.364396]
["bitfinex-derivatives","ETHF0:USTF0",1625478368734,1.0,2273.6,2272.3,21.364396]
["bitfinex-derivatives","ETHF0:USTF0",1625478368837,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478368936,3.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478370791,5.41054,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478374353,5.41054,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478374754,5.41054,2272.8,2271.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625478374855,2.20527,2271.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478374953,4.85137,2271.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478377556,6.72817,2271.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478377660,5.85137,2271.8,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478397364,3.6461,2271.8,2270.9,14.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625478397665,3.6461,2271.8,2270.4,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625478398064,3.6461,2271.8,2271.0,15.98609]
["bitfinex-derivatives","ETHF0:USTF0",1625478398265,3.6461,2271.8,2270.5,15.91734]
["bitfinex-derivatives","ETHF0:USTF0",1625478398468,3.6461,2271.8,2270.4,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625478398766,3.6461,2271.8,2270.5,16.119359]
["bitfinex-derivatives","ETHF0:USTF0",1625478398867,1.0,2271.8,2270.5,18.382559]
["bitfinex-derivatives","ETHF0:USTF0",1625478398967,1.0,2272.6,2270.5,23.382559]
["bitfinex-derivatives","ETHF0:USTF0",1625478399068,2.20527,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478399169,1.0,2272.6,2271.7,4.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625478399369,1.0,2272.6,2271.8,16.030585]
["bitfinex-derivatives","ETHF0:USTF0",1625478400733,1.0,2272.6,2271.7,4.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625478401034,2.20527,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478401135,1.0,2272.2,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478403043,1.0,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478403396,2.20527,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478404752,3.20527,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478405906,4.3468,2272.3,2270.9,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1625478406507,4.3468,2272.3,2271.0,16.04451]
["bitfinex-derivatives","ETHF0:USTF0",1625478407112,4.3468,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478421298,3.3468,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478421400,4.41054,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478421499,5.41054,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478422002,5.41054,2272.4,2272.2,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1625478425360,4.41054,2272.4,2272.2,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1625478428424,5.41054,2272.4,2272.2,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1625478431885,1.0,2272.4,2271.4,1.8182317]
["bitfinex-derivatives","ETHF0:USTF0",1625478432341,1.0,2272.4,2271.5,1.81934189]
["bitfinex-derivatives","ETHF0:USTF0",1625478432438,1.0,2272.4,2271.5,17.91604289]
["bitfinex-derivatives","ETHF0:USTF0",1625478433190,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478435200,4.41054,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478435848,5.41054,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478440205,5.41054,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478444466,4.41054,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478445218,4.41054,2272.3,2272.1,15.919071]
["bitfinex-derivatives","ETHF0:USTF0",1625478448332,2.79100699,2272.9,2272.1,15.919071]
["bitfinex-derivatives","ETHF0:USTF0",1625478449346,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478453305,2.20527,2272.6,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478454463,3.20527,2272.8,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478454565,1.0,2272.8,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478454860,1.79133421,2273.0,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478454961,1.79133421,2273.0,2272.5,15.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625478455312,4.76431887,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478455411,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478455517,3.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478455713,3.20527,2273.1,2273.0,15.969573]
["bitfinex-derivatives","ETHF0:USTF0",1625478457166,1.0,2273.1,2273.0,15.969573]
["bitfinex-derivatives","ETHF0:USTF0",1625478457366,1.0,2273.1,2273.0,18.174843]
["bitfinex-derivatives","ETHF0:USTF0",1625478459773,1.79220817,2273.5,2273.0,18.174843]
["bitfinex-derivatives","ETHF0:USTF0",1625478460079,1.79220817,2273.5,2273.4,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1625478460175,1.79220817,2273.5,2273.4,46.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625478460377,1.79220817,2273.5,2273.4,62.280149]
["bitfinex-derivatives","ETHF0:USTF0",1625478460877,8.17e-06,2273.5,2273.4,62.280149]
["bitfinex-derivatives","ETHF0:USTF0",1625478460979,1.79256253,2273.9,2273.4,62.280149]
["bitfinex-derivatives","ETHF0:USTF0",1625478461380,1.79256253,2273.9,2273.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478461481,2.5629341,2274.4,2273.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478461828,2.5629341,2274.4,2273.9,18.943329]
["bitfinex-derivatives","ETHF0:USTF0",1625478461929,5.76835335,2274.5,2273.9,18.943329]
["bitfinex-derivatives","ETHF0:USTF0",1625478462182,4.76835335,2274.5,2273.9,18.943329]
["bitfinex-derivatives","ETHF0:USTF0",1625478462291,2.20527,2274.5,2273.9,18.943329]
["bitfinex-derivatives","ETHF0:USTF0",1625478463333,2.20527,2274.5,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478475776,2.20527,2274.5,2274.4,6.58834]
["bitfinex-derivatives","ETHF0:USTF0",1625478479138,2.20527,2274.5,2274.4,22.664543]
["bitfinex-derivatives","ETHF0:USTF0",1625478479652,1.0,2274.7,2274.4,22.664543]
["bitfinex-derivatives","ETHF0:USTF0",1625478479744,14.86485423,2275.5,2274.4,22.664543]
["bitfinex-derivatives","ETHF0:USTF0",1625478480298,1.0,2275.4,2274.4,22.664543]
["bitfinex-derivatives","ETHF0:USTF0",1625478480500,2.27870639,2275.4,2274.4,22.664543]
["bitfinex-derivatives","ETHF0:USTF0",1625478481010,2.27870639,2275.4,2274.4,6.58834]
["bitfinex-derivatives","ETHF0:USTF0",1625478481162,45.567,2275.0,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478481261,1.0,2274.9,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478481361,4.2458,2274.9,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478481461,4.2458,2274.9,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478481462,4.41054,2274.5,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478481562,1.0,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478481662,4.3714,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478483417,4.41054,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478485119,5.41054,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478493258,5.41054,2274.0,2273.1,54.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625478493556,3.20527,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478495461,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478495561,3.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478496764,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478503132,2.20527,2273.8,2273.7,18.197747]
["bitfinex-derivatives","ETHF0:USTF0",1625478507692,3.20527,2273.8,2273.7,18.197747]
["bitfinex-derivatives","ETHF0:USTF0",1625478510310,2.20527,2273.8,2273.7,18.197747]
["bitfinex-derivatives","ETHF0:USTF0",1625478521885,1.0,2274.0,2273.7,18.197747]
["bitfinex-derivatives","ETHF0:USTF0",1625478523638,1.0,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478527045,1.0,2274.1,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478527246,1.0,2274.1,2273.5,39.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625478527748,1.0,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478532166,1.0,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478532264,1.0,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478532365,1.0,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478532465,1.0,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478532564,2.4609,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478534019,3.4609,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478534918,1.0,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478535972,3.199,2274.1,2274.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625478536176,3.199,2274.1,2272.9,15.83679983]
["bitfinex-derivatives","ETHF0:USTF0",1625478536475,3.199,2274.1,2272.9,14.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625478536873,50.1258,2273.7,2273.0,15.831227]
["bitfinex-derivatives","ETHF0:USTF0",1625478536972,1.0,2273.6,2273.0,15.831227]
["bitfinex-derivatives","ETHF0:USTF0",1625478537776,1.0,2273.6,2272.8,14.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625478537932,3.20527,2273.6,2273.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478540237,3.20527,2273.6,2273.5,20.382297]
["bitfinex-derivatives","ETHF0:USTF0",1625478543644,2.20527,2273.6,2273.5,20.382297]
["bitfinex-derivatives","ETHF0:USTF0",1625478544947,50.1258,2273.7,2273.5,20.382297]
["bitfinex-derivatives","ETHF0:USTF0",1625478545246,1.0,2274.1,2273.5,20.382297]
["bitfinex-derivatives","ETHF0:USTF0",1625478545897,3.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478546849,3.20527,2274.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478547652,3.20527,2274.1,2273.6,16.099595]
["bitfinex-derivatives","ETHF0:USTF0",1625478547749,1.0,2274.1,2273.6,16.099595]
["bitfinex-derivatives","ETHF0:USTF0",1625478548251,37.6995,2273.8,2273.6,16.099595]
["bitfinex-derivatives","ETHF0:USTF0",1625478548352,39.90477,2273.8,2273.6,18.304865]
["bitfinex-derivatives","ETHF0:USTF0",1625478548652,1.0,2273.7,2273.6,18.304865]
["bitfinex-derivatives","ETHF0:USTF0",1625478550306,1.0,2273.7,2273.6,20.510135]
["bitfinex-derivatives","ETHF0:USTF0",1625478552018,1.0,2273.7,2273.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478557077,56.3435,2273.7,2273.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478565348,56.3435,2273.7,2273.3,1.30187164]
["bitfinex-derivatives","ETHF0:USTF0",1625478566400,56.3435,2273.7,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478568451,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478568551,3.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478570411,3.20527,2273.6,2273.5,3.5080666]
["bitfinex-derivatives","ETHF0:USTF0",1625478571560,3.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478572163,3.20527,2273.6,2273.5,3.50805502]
["bitfinex-derivatives","ETHF0:USTF0",1625478573173,3.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478577132,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478583557,3.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478584507,3.20527,2273.6,2273.4,2.60584398]
["bitfinex-derivatives","ETHF0:USTF0",1625478584608,3.20527,2273.6,2273.4,1.30323362]
["bitfinex-derivatives","ETHF0:USTF0",1625478587614,3.20527,2273.6,2273.3,1.30320906]
["bitfinex-derivatives","ETHF0:USTF0",1625478588567,2.20527,2273.4,2273.3,1.30320906]
["bitfinex-derivatives","ETHF0:USTF0",1625478589877,3.20527,2273.4,2273.3,1.30320906]
["bitfinex-derivatives","ETHF0:USTF0",1625478589980,5.77797,2273.4,2273.3,1.30320906]
["bitfinex-derivatives","ETHF0:USTF0",1625478592238,5.77797,2273.4,2273.2,3.508371]
["bitfinex-derivatives","ETHF0:USTF0",1625478600003,5.77797,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478605815,4.77797,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478605916,2.20527,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478606419,2.20527,2273.4,2273.3,1.30217508]
["bitfinex-derivatives","ETHF0:USTF0",1625478606519,3.83941182,2274.1,2273.3,1.30217508]
["bitfinex-derivatives","ETHF0:USTF0",1625478606818,3.83941182,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478606919,2.20527,2274.3,2274.0,6.82064]
["bitfinex-derivatives","ETHF0:USTF0",1625478607667,2.20527,2274.3,2274.0,51.02834]
["bitfinex-derivatives","ETHF0:USTF0",1625478609234,2.20527,2274.3,2274.0,6.82064]
["bitfinex-derivatives","ETHF0:USTF0",1625478610237,3.20527,2274.3,2274.0,6.82064]
["bitfinex-derivatives","ETHF0:USTF0",1625478611842,3.20527,2274.3,2274.0,50.86234]
["bitfinex-derivatives","ETHF0:USTF0",1625478612695,3.20527,2274.3,2274.0,6.82064]
["bitfinex-derivatives","ETHF0:USTF0",1625478620620,3.20527,2274.3,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478620621,4.48402445,2274.3,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478622081,3.20527,2274.3,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478624084,49.6181,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478624188,53.1353,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478624888,54.4396635,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478625446,55.71848691,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478626897,57.92375691,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478630890,56.6449335,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478630989,55.34057,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478635500,56.64489936,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478635951,57.92600071,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478636266,56.62167135,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478636505,55.34057,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478636604,56.64488428,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478637608,57.92580743,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478641228,59.71807794,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478642637,56.64488428,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478642790,54.43961428,2274.1,2273.2,1.30068458]
["bitfinex-derivatives","ETHF0:USTF0",1625478643287,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478643392,3.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478643590,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478649403,2.20527,2274.0,2273.9,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625478655878,1.0,2274.3,2273.9,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625478655979,3.07439388,2274.5,2273.9,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625478656187,1.28099745,2274.5,2273.9,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625478656287,3.07652561,2274.8,2273.9,20.858742]
["bitfinex-derivatives","ETHF0:USTF0",1625478656387,3.07652561,2274.8,2274.6,49.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625478656591,3.07652561,2274.8,2274.6,51.9851]
["bitfinex-derivatives","ETHF0:USTF0",1625478657042,2.56377134,2274.9,2274.6,51.9851]
["bitfinex-derivatives","ETHF0:USTF0",1625478657043,3.07698439,2274.9,2274.6,51.9851]
["bitfinex-derivatives","ETHF0:USTF0",1625478657341,5.28225439,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478658061,2.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478658755,3.07769597,2275.0,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478658856,2.56429781,2275.1,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478658857,3.07846712,2275.1,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478658955,4.07846712,2275.1,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478659706,1.0,2275.1,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478661861,1.0,2275.1,2274.9,15.958466]
["bitfinex-derivatives","ETHF0:USTF0",1625478663513,3.4872185,2275.3,2274.9,15.958466]
["bitfinex-derivatives","ETHF0:USTF0",1625478664665,2.20527,2275.3,2274.9,15.958466]
["bitfinex-derivatives","ETHF0:USTF0",1625478665419,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478665820,2.20527,2275.3,2275.2,18.123252]
["bitfinex-derivatives","ETHF0:USTF0",1625478667030,2.20527,2275.3,2275.2,20.832052]
["bitfinex-derivatives","ETHF0:USTF0",1625478668039,2.20527,2275.8,2275.2,20.832052]
["bitfinex-derivatives","ETHF0:USTF0",1625478668139,2.20527,2275.8,2275.5,39.222]
["bitfinex-derivatives","ETHF0:USTF0",1625478668547,2.20527,2275.8,2275.6,15.965168]
["bitfinex-derivatives","ETHF0:USTF0",1625478668647,1.28144211,2276.0,2275.6,15.965168]
["bitfinex-derivatives","ETHF0:USTF0",1625478668955,1.28113782,2276.2,2275.6,15.965168]
["bitfinex-derivatives","ETHF0:USTF0",1625478669496,1.79359295,2276.3,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478669497,1.28119878,2276.3,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478669851,1.28119878,2276.3,2276.2,15.913981]
["bitfinex-derivatives","ETHF0:USTF0",1625478670698,1.7936783,2276.4,2276.2,15.913981]
["bitfinex-derivatives","ETHF0:USTF0",1625478670699,1.28044894,2276.4,2276.2,15.913981]
["bitfinex-derivatives","ETHF0:USTF0",1625478672751,1.27990414,2276.5,2276.2,15.913981]
["bitfinex-derivatives","ETHF0:USTF0",1625478673453,1.27990414,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478673754,2.28010586,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478674056,2.28010586,2276.6,2276.4,46.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625478674255,2.28010586,2276.6,2276.4,48.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625478674355,1.28010586,2276.6,2276.4,48.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625478674561,1.28054996,2276.7,2276.4,48.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625478674855,2.27993459,2276.8,2276.4,48.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625478675455,2.27993459,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478676854,1.0,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478681016,2.28042503,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478681616,1.0,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478684671,3.5675,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478684974,3.5675,2276.8,2276.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625478685074,4.4335,2276.8,2275.3,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625478685524,4.41054,2275.4,2275.3,16.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625478685824,4.41054,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478687340,2.6645,2275.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478687433,1.0,2276.1,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478687533,2.20527,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478687639,3.20527,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478689542,3.20527,2276.0,2275.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478698668,2.20527,2276.0,2275.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478699070,3.20527,2276.0,2275.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478699623,2.20527,2276.0,2275.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478699771,63.31937,2276.2,2275.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478700176,2.20527,2276.2,2275.8,15.956711]
["bitfinex-derivatives","ETHF0:USTF0",1625478700273,2.20527,2276.2,2275.8,19.160311]
["bitfinex-derivatives","ETHF0:USTF0",1625478700723,14.9897,2276.5,2275.8,19.160311]
["bitfinex-derivatives","ETHF0:USTF0",1625478700824,14.9897,2276.5,2276.1,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1625478700923,1.0,2276.6,2276.1,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1625478701228,1.0,2276.6,2276.2,15.829609]
["bitfinex-derivatives","ETHF0:USTF0",1625478701626,3.20527,2276.6,2276.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478701724,3.20527,2276.6,2276.5,7.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625478708100,3.20527,2276.6,2276.5,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1625478712613,2.20527,2276.6,2276.5,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1625478721348,3.20527,2276.6,2276.5,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1625478722150,2.20527,2276.6,2276.5,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1625478723753,2.20527,2276.6,2276.5,60.111318]
["bitfinex-derivatives","ETHF0:USTF0",1625478726211,2.20527,2276.9,2276.5,60.111318]
["bitfinex-derivatives","ETHF0:USTF0",1625478727064,1.0,2277.7,2276.5,60.111318]
["bitfinex-derivatives","ETHF0:USTF0",1625478727615,1.2847476,2278.2,2276.5,60.111318]
["bitfinex-derivatives","ETHF0:USTF0",1625478727716,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478727817,2.20527,2278.0,2277.9,5.15387]
["bitfinex-derivatives","ETHF0:USTF0",1625478727925,3.20527,2278.0,2277.9,57.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625478729428,2.20527,2278.0,2277.9,57.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625478729877,2.20527,2278.0,2277.9,73.412182]
["bitfinex-derivatives","ETHF0:USTF0",1625478730733,2.20527,2278.4,2277.9,73.412182]
["bitfinex-derivatives","ETHF0:USTF0",1625478731788,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478732442,2.20527,2278.4,2278.3,46.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625478753033,2.20527,2278.4,2278.3,62.322707]
["bitfinex-derivatives","ETHF0:USTF0",1625478763221,2.20527,2278.4,2278.3,18.087907]
["bitfinex-derivatives","ETHF0:USTF0",1625478763524,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478769387,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478771290,5.95407,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478784809,3.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478792943,6.46117,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478798322,4.2559,2278.4,2278.1,52.2294]
["bitfinex-derivatives","ETHF0:USTF0",1625478798819,4.2559,2278.4,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478799921,4.2559,2278.4,2277.5,55.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625478800220,4.2559,2278.4,2276.8,1.29112315]
["bitfinex-derivatives","ETHF0:USTF0",1625478800758,4.2559,2278.4,2276.7,1.29126232]
["bitfinex-derivatives","ETHF0:USTF0",1625478801029,2.20527,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478801135,5.39937,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478802984,7.60464,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478804995,7.60464,2277.1,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478815811,7.60464,2277.1,2276.9,39.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625478819731,7.60464,2277.1,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625478823138,7.60464,2277.1,2276.8,58.97134]
["bitfinex-derivatives","ETHF0:USTF0",1625478823343,6.60464,2277.1,2276.8,58.97134]
["bitfinex-derivatives","ETHF0:USTF0",1625478823444,4.41054,2277.1,2276.8,58.97134]
["bitfinex-derivatives","ETHF0:USTF0",1625478823847,4.41054,2277.1,2276.9,15.928212]
["bitfinex-derivatives","ETHF0:USTF0",1625478823952,4.41054,2277.1,2276.9,18.844312]
["bitfinex-derivatives","ETHF0:USTF0",1625478839549,4.41054,2277.1,2276.9,15.928212]
["bitfinex-derivatives","ETHF0:USTF0",1625478852417,1.0,2277.7,2276.9,15.928212]
["bitfinex-derivatives","ETHF0:USTF0",1625478852632,1.28772632,2278.1,2276.9,18.625712]
["bitfinex-derivatives","ETHF0:USTF0",1625478853117,1.28772632,2278.1,2277.9,51.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625478853217,1.28772632,2278.1,2277.9,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625478853429,2.20527,2278.0,2277.9,56.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625478856289,2.20527,2278.0,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478860151,2.20527,2278.4,2277.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478860402,2.20527,2278.4,2277.9,18.130025]
["bitfinex-derivatives","ETHF0:USTF0",1625478861506,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478861807,2.20527,2278.4,2278.3,18.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625478872742,3.7141,2278.5,2278.3,18.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625478872840,1.0,2278.5,2278.3,18.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625478873545,1.0,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478873894,1.0,2278.5,2278.4,18.110396]
["bitfinex-derivatives","ETHF0:USTF0",1625478874495,1.0,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478875048,1.0,2278.5,2278.4,18.008354]
["bitfinex-derivatives","ETHF0:USTF0",1625478876450,1.0,2278.6,2278.4,18.008354]
["bitfinex-derivatives","ETHF0:USTF0",1625478882971,1.0,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478888078,4.0472,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478896709,4.0472,2278.6,2278.5,15.979448]
["bitfinex-derivatives","ETHF0:USTF0",1625478899986,1.0,2278.6,2278.5,15.979448]
["bitfinex-derivatives","ETHF0:USTF0",1625478906267,1.0,2278.9,2278.5,15.979448]
["bitfinex-derivatives","ETHF0:USTF0",1625478907019,1.0,2278.9,2278.8,42.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625478908019,1.0,2278.9,2278.8,44.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625478913996,1.0,2278.9,2278.8,42.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625478914500,3.20527,2278.9,2278.8,46.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625478921917,2.20527,2278.9,2278.8,46.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625478922519,2.20527,2278.9,2278.8,62.735136]
["bitfinex-derivatives","ETHF0:USTF0",1625478923073,3.20527,2279.1,2278.8,62.735136]
["bitfinex-derivatives","ETHF0:USTF0",1625478927931,1.0,2279.1,2278.8,62.735136]
["bitfinex-derivatives","ETHF0:USTF0",1625478933091,1.0,2279.3,2278.8,62.735136]
["bitfinex-derivatives","ETHF0:USTF0",1625478933692,1.0,2279.3,2279.2,39.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625478934644,1.0,2279.3,2279.2,41.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625478936159,1.0,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478936760,1.0,2279.3,2279.2,53.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625478941218,1.0,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478941419,1.0,2279.3,2278.8,44.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625478941521,1.0,2279.3,2278.4,1.29489216]
["bitfinex-derivatives","ETHF0:USTF0",1625478941871,1.30158755,2279.2,2278.4,1.29489216]
["bitfinex-derivatives","ETHF0:USTF0",1625478941970,1.0,2279.1,2278.4,1.29489216]
["bitfinex-derivatives","ETHF0:USTF0",1625478942071,1.0,2279.1,2278.4,0.42499216]
["bitfinex-derivatives","ETHF0:USTF0",1625478942072,53.7323,2278.5,2278.4,0.42499216]
["bitfinex-derivatives","ETHF0:USTF0",1625478942169,56.9555,2278.5,2278.3,1.44759237]
["bitfinex-derivatives","ETHF0:USTF0",1625478942272,56.9555,2278.5,2278.2,2.59071458]
["bitfinex-derivatives","ETHF0:USTF0",1625478942471,56.9555,2278.5,2278.2,2.06581458]
["bitfinex-derivatives","ETHF0:USTF0",1625478942569,56.9555,2278.5,2278.2,1.79521458]
["bitfinex-derivatives","ETHF0:USTF0",1625478942670,56.9555,2278.5,2278.2,1.72621458]
["bitfinex-derivatives","ETHF0:USTF0",1625478942773,4.41054,2278.3,2278.2,1.72621458]
["bitfinex-derivatives","ETHF0:USTF0",1625478942870,5.41054,2278.3,2278.2,1.72621458]
["bitfinex-derivatives","ETHF0:USTF0",1625478943221,5.41054,2278.3,2277.9,1.29695815]
["bitfinex-derivatives","ETHF0:USTF0",1625478943850,5.41054,2278.3,2277.0,3.37491755]
["bitfinex-derivatives","ETHF0:USTF0",1625478943957,48.7141,2277.8,2277.0,3.37491755]
["bitfinex-derivatives","ETHF0:USTF0",1625478944058,3.8132,2277.7,2277.0,3.37491755]
["bitfinex-derivatives","ETHF0:USTF0",1625478944464,3.8132,2277.7,2277.1,15.921798]
["bitfinex-derivatives","ETHF0:USTF0",1625478944715,4.41054,2277.2,2277.1,15.921798]
["bitfinex-derivatives","ETHF0:USTF0",1625478944815,5.41054,2277.2,2277.1,15.921798]
["bitfinex-derivatives","ETHF0:USTF0",1625478945115,5.41054,2277.2,2277.0,15.996268]
["bitfinex-derivatives","ETHF0:USTF0",1625478945315,49.73994,2277.2,2277.0,15.996268]
["bitfinex-derivatives","ETHF0:USTF0",1625478945414,52.88874,2277.2,2277.0,15.996268]
["bitfinex-derivatives","ETHF0:USTF0",1625478945516,52.88874,2277.2,2277.1,15.862898]
["bitfinex-derivatives","ETHF0:USTF0",1625478945765,52.88874,2277.2,2277.0,15.845461]
["bitfinex-derivatives","ETHF0:USTF0",1625478950077,48.4782,2277.2,2277.0,15.845461]
["bitfinex-derivatives","ETHF0:USTF0",1625478950431,48.4782,2277.2,2276.8,15.996656]
["bitfinex-derivatives","ETHF0:USTF0",1625478950729,48.4782,2277.2,2277.1,15.950863]
["bitfinex-derivatives","ETHF0:USTF0",1625478950980,52.88874,2277.2,2277.1,15.950863]
["bitfinex-derivatives","ETHF0:USTF0",1625478951279,52.88874,2277.2,2276.7,18.272892]
["bitfinex-derivatives","ETHF0:USTF0",1625478951379,52.88874,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478951581,52.88874,2277.2,2276.9,15.957903]
["bitfinex-derivatives","ETHF0:USTF0",1625478951682,52.88874,2277.2,2277.1,16.06157]
["bitfinex-derivatives","ETHF0:USTF0",1625478952035,52.88874,2277.2,2276.8,62.183318]
["bitfinex-derivatives","ETHF0:USTF0",1625478952233,52.88874,2277.2,2276.9,15.864914]
["bitfinex-derivatives","ETHF0:USTF0",1625478952333,52.88874,2277.2,2277.1,15.950802]
["bitfinex-derivatives","ETHF0:USTF0",1625478952635,52.88874,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478952837,52.88874,2277.2,2277.0,15.897078]
["bitfinex-derivatives","ETHF0:USTF0",1625478952935,52.88874,2277.2,2277.1,15.88562]
["bitfinex-derivatives","ETHF0:USTF0",1625478953286,52.88874,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478953486,52.88874,2277.2,2277.0,15.959873]
["bitfinex-derivatives","ETHF0:USTF0",1625478953586,52.88874,2277.2,2277.1,15.93427]
["bitfinex-derivatives","ETHF0:USTF0",1625478953886,52.88874,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478954136,52.88874,2277.2,2277.0,15.894363]
["bitfinex-derivatives","ETHF0:USTF0",1625478954437,52.88874,2277.2,2276.9,15.959176]
["bitfinex-derivatives","ETHF0:USTF0",1625478954542,52.88874,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478954638,5.41054,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478954790,5.41054,2277.2,2276.9,16.05035]
["bitfinex-derivatives","ETHF0:USTF0",1625478961123,5.41054,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478961425,5.41054,2277.2,2277.1,15.966977]
["bitfinex-derivatives","ETHF0:USTF0",1625478964279,5.41054,2277.2,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478965832,5.41054,2277.2,2276.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625478966485,5.41054,2277.2,2276.9,15.949351]
["bitfinex-derivatives","ETHF0:USTF0",1625478966786,52.3151,2277.1,2276.9,15.949351]
["bitfinex-derivatives","ETHF0:USTF0",1625478966887,1.0,2277.0,2276.9,15.949351]
["bitfinex-derivatives","ETHF0:USTF0",1625478967187,1.0,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478969297,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478969394,45.02287,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478969846,46.02287,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478970158,46.02287,2276.8,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478971299,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478971413,3.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478978184,3.20527,2276.5,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478978284,3.20527,2276.5,2275.0,52.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625478978884,3.20527,2276.5,2275.1,16.086453]
["bitfinex-derivatives","ETHF0:USTF0",1625478978985,54.2011,2275.8,2275.1,16.086453]
["bitfinex-derivatives","ETHF0:USTF0",1625478979086,1.0,2275.7,2275.1,16.086453]
["bitfinex-derivatives","ETHF0:USTF0",1625478979384,1.0,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478979385,3.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478981339,5.41054,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625478982640,3.20527,2275.7,2275.5,45.01367]
["bitfinex-derivatives","ETHF0:USTF0",1625478982739,2.20527,2275.7,2275.5,45.01367]
["bitfinex-derivatives","ETHF0:USTF0",1625478983198,2.20527,2275.7,2275.6,15.90153]
["bitfinex-derivatives","ETHF0:USTF0",1625478983291,2.20527,2275.7,2275.6,18.53713]
["bitfinex-derivatives","ETHF0:USTF0",1625478983393,2.20527,2276.1,2275.6,18.53713]
["bitfinex-derivatives","ETHF0:USTF0",1625478983491,2.20527,2276.1,2275.6,23.29613]
["bitfinex-derivatives","ETHF0:USTF0",1625478984047,2.20527,2276.1,2276.0,45.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625478984345,2.20527,2276.1,2276.0,60.943765]
["bitfinex-derivatives","ETHF0:USTF0",1625478985394,5.41054,2276.1,2276.0,63.149035]
["bitfinex-derivatives","ETHF0:USTF0",1625478985846,4.41054,2276.1,2276.0,63.149035]
["bitfinex-derivatives","ETHF0:USTF0",1625478989401,4.41054,2276.1,2276.0,65.354305]
["bitfinex-derivatives","ETHF0:USTF0",1625479002799,51.2956,2276.7,2276.0,65.354305]
["bitfinex-derivatives","ETHF0:USTF0",1625479003352,1.0,2277.0,2276.0,65.354305]
["bitfinex-derivatives","ETHF0:USTF0",1625479003469,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479003670,2.20527,2276.6,2276.5,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625479003874,2.20527,2276.6,2276.5,20.569384]
["bitfinex-derivatives","ETHF0:USTF0",1625479004177,2.20527,2276.6,2276.5,57.768384]
["bitfinex-derivatives","ETHF0:USTF0",1625479005488,4.41054,2276.6,2276.5,57.768384]
["bitfinex-derivatives","ETHF0:USTF0",1625479010704,13.6143,2278.2,2276.5,57.768384]
["bitfinex-derivatives","ETHF0:USTF0",1625479010805,1.0,2277.5,2276.5,57.768384]
["bitfinex-derivatives","ETHF0:USTF0",1625479011005,13.6143,2278.2,2276.5,57.768384]
["bitfinex-derivatives","ETHF0:USTF0",1625479011306,13.6143,2278.2,2278.0,37.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625479011410,13.6143,2278.2,2278.0,40.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625479011606,2.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479011859,3.20527,2278.2,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479013415,3.20527,2278.2,2278.1,18.174101]
["bitfinex-derivatives","ETHF0:USTF0",1625479013617,1.0,2278.2,2278.1,18.174101]
["bitfinex-derivatives","ETHF0:USTF0",1625479013970,2.20527,2278.6,2278.1,18.174101]
["bitfinex-derivatives","ETHF0:USTF0",1625479014070,1.0,2278.5,2278.1,18.174101]
["bitfinex-derivatives","ETHF0:USTF0",1625479014531,1.0,2278.5,2278.4,38.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625479015583,1.0,2278.5,2278.4,40.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625479018842,1.0,2278.5,2278.4,38.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625479019096,1.0,2278.7,2278.4,38.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625479019193,1.0,2278.8,2278.4,38.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625479019546,1.0,2278.8,2278.5,15.907144]
["bitfinex-derivatives","ETHF0:USTF0",1625479019644,1.0,2278.8,2278.6,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625479019645,3.20527,2278.8,2278.6,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625479021602,5.41054,2278.8,2278.6,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625479024161,1.0,2278.8,2278.6,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625479024259,1.0,2279.2,2278.6,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625479024611,1.0,2279.2,2278.7,16.00021]
["bitfinex-derivatives","ETHF0:USTF0",1625479025212,1.0,2279.2,2278.9,47.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625479025665,1.0,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479047764,1.0,2279.2,2279.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479049562,1.0,2279.2,2278.9,47.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625479050066,3.20527,2279.2,2279.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479051016,1.0,2279.2,2279.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479051219,1.0,2279.2,2279.1,20.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625479052918,2.20527,2279.4,2279.1,20.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625479053020,2.20527,2279.4,2279.3,52.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625479053120,2.20527,2279.4,2279.3,55.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625479053322,2.20527,2279.4,2279.3,70.939052]
["bitfinex-derivatives","ETHF0:USTF0",1625479056075,2.20527,2279.4,2279.3,18.519952]
["bitfinex-derivatives","ETHF0:USTF0",1625479056178,3.20527,2279.4,2279.3,18.519952]
["bitfinex-derivatives","ETHF0:USTF0",1625479058031,3.20527,2279.4,2279.3,15.896852]
["bitfinex-derivatives","ETHF0:USTF0",1625479059093,3.20527,2279.4,2279.3,19.132452]
["bitfinex-derivatives","ETHF0:USTF0",1625479062299,1.0,2279.4,2279.3,19.132452]
["bitfinex-derivatives","ETHF0:USTF0",1625479062400,1.0,2279.6,2279.3,19.132452]
["bitfinex-derivatives","ETHF0:USTF0",1625479064155,1.0,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479069967,1.0,2279.6,2279.5,45.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625479071222,1.0,2279.8,2279.5,45.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625479072172,1.0,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479073130,1.0,2279.8,2279.7,18.239685]
["bitfinex-derivatives","ETHF0:USTF0",1625479076232,1.0,2279.9,2279.7,18.239685]
["bitfinex-derivatives","ETHF0:USTF0",1625479077491,1.0,2279.9,2279.7,71.823985]
["bitfinex-derivatives","ETHF0:USTF0",1625479078294,1.0,2279.9,2279.7,69.618715]
["bitfinex-derivatives","ETHF0:USTF0",1625479078803,1.0,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479078894,1.0,2279.9,2279.8,7.31414]
["bitfinex-derivatives","ETHF0:USTF0",1625479079145,1.0,2279.9,2279.8,23.179324]
["bitfinex-derivatives","ETHF0:USTF0",1625479080702,1.0,2279.9,2279.8,7.31414]
["bitfinex-derivatives","ETHF0:USTF0",1625479080905,1.0,2279.9,2278.7,58.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625479081006,4.3162,2279.9,2277.5,3.44302331]
["bitfinex-derivatives","ETHF0:USTF0",1625479081206,4.3162,2279.9,2277.5,2.57582331]
["bitfinex-derivatives","ETHF0:USTF0",1625479081408,4.3162,2279.9,2277.4,2.57672046]
["bitfinex-derivatives","ETHF0:USTF0",1625479081506,54.3445,2279.0,2277.6,49.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625479081605,54.3445,2279.0,2278.5,15.875351]
["bitfinex-derivatives","ETHF0:USTF0",1625479081708,57.7531,2279.0,2278.5,15.875351]
["bitfinex-derivatives","ETHF0:USTF0",1625479082057,58.7531,2279.0,2278.5,15.875351]
["bitfinex-derivatives","ETHF0:USTF0",1625479082461,58.7531,2279.0,2277.7,15.839002]
["bitfinex-derivatives","ETHF0:USTF0",1625479082860,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479082960,3.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479083360,43.82367,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479084565,43.82367,2278.7,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479084815,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479084916,6.28677,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479086818,6.28677,2278.5,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479088321,50.8842,2278.2,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479088422,1.0,2278.1,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479088825,2.20527,2278.0,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479088925,6.20377,2278.0,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479094948,6.20377,2278.0,2277.9,41.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625479102515,6.20377,2278.0,2277.9,57.504231]
["bitfinex-derivatives","ETHF0:USTF0",1625479103418,3.20527,2278.0,2277.9,57.504231]
["bitfinex-derivatives","ETHF0:USTF0",1625479105424,3.20527,2278.0,2277.9,20.332131]
["bitfinex-derivatives","ETHF0:USTF0",1625479107334,1.0,2278.0,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479107432,1.0,2278.9,2277.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479107732,1.0,2278.9,2278.0,16.052921]
["bitfinex-derivatives","ETHF0:USTF0",1625479107835,1.0,2278.9,2278.5,45.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625479109139,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479109238,3.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479109387,3.20527,2278.8,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479111155,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479111252,3.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479115719,3.20527,2278.5,2277.3,2.59068456]
["bitfinex-derivatives","ETHF0:USTF0",1625479115821,54.3288,2278.2,2277.3,2.59068456]
["bitfinex-derivatives","ETHF0:USTF0",1625479115920,1.0,2278.1,2277.2,2.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1625479116472,1.0,2278.1,2277.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625479116774,1.0,2278.1,2277.3,15.99072]
["bitfinex-derivatives","ETHF0:USTF0",1625479116972,1.0,2278.1,2277.2,15.824729]
["bitfinex-derivatives","ETHF0:USTF0",1625479117175,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479117273,3.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479117573,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479118023,2.20527,2277.8,2277.7,18.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625479122986,2.20527,2277.8,2277.7,20.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625479130819,2.20527,2277.8,2277.7,18.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625479138927,4.2375,2278.1,2277.7,18.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625479139177,3.2375,2278.1,2277.7,18.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625479139279,3.2375,2278.1,2277.7,15.87383]
["bitfinex-derivatives","ETHF0:USTF0",1625479139731,5.44277,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479139930,2.20527,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479140128,2.20527,2278.1,2278.0,20.246885]
["bitfinex-derivatives","ETHF0:USTF0",1625479143851,40.19017,2278.1,2278.0,20.246885]
["bitfinex-derivatives","ETHF0:USTF0",1625479143953,40.19017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479146758,41.19017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479146859,43.79397,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479149176,5.80907,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479150427,53.08017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479151279,50.8749,2278.1,2277.8,45.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625479151832,53.08017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479152031,52.08017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479152431,52.08017,2278.1,2278.0,20.354235]
["bitfinex-derivatives","ETHF0:USTF0",1625479152731,49.8749,2278.1,2278.0,15.943695]
["bitfinex-derivatives","ETHF0:USTF0",1625479153083,49.8749,2278.1,2277.9,16.034879]
["bitfinex-derivatives","ETHF0:USTF0",1625479153385,49.8749,2278.1,2278.0,15.971178]
["bitfinex-derivatives","ETHF0:USTF0",1625479153654,49.8749,2278.1,2277.9,15.915082]
["bitfinex-derivatives","ETHF0:USTF0",1625479153850,49.8749,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479154009,49.8749,2278.1,2278.0,20.466686]
["bitfinex-derivatives","ETHF0:USTF0",1625479154311,49.8749,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479154609,49.8749,2278.1,2278.0,20.468192]
["bitfinex-derivatives","ETHF0:USTF0",1625479160179,50.8749,2278.1,2278.0,20.468192]
["bitfinex-derivatives","ETHF0:USTF0",1625479160833,50.8749,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479168761,50.8749,2278.1,2278.0,6.22938875]
["bitfinex-derivatives","ETHF0:USTF0",1625479169866,50.8749,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479171918,50.8749,2278.1,2277.9,1.81889227]
["bitfinex-derivatives","ETHF0:USTF0",1625479172422,53.08017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479172976,53.08017,2278.1,2278.0,7.01047457]
["bitfinex-derivatives","ETHF0:USTF0",1625479174779,53.08017,2278.1,2278.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479175279,53.08017,2278.1,2278.0,7.01072048]
["bitfinex-derivatives","ETHF0:USTF0",1625479176085,5.80907,2278.1,2278.0,7.01072048]
["bitfinex-derivatives","ETHF0:USTF0",1625479176182,3.20527,2278.1,2278.0,7.01072048]
["bitfinex-derivatives","ETHF0:USTF0",1625479176785,3.20527,2278.1,2278.0,58.61232048]
["bitfinex-derivatives","ETHF0:USTF0",1625479177137,3.20527,2278.1,2278.0,61.83062048]
["bitfinex-derivatives","ETHF0:USTF0",1625479177236,2.20527,2278.1,2278.0,61.83062048]
["bitfinex-derivatives","ETHF0:USTF0",1625479177637,2.20527,2278.1,2278.0,75.185669]
["bitfinex-derivatives","ETHF0:USTF0",1625479178087,2.20527,2278.1,2278.0,78.56544961]
["bitfinex-derivatives","ETHF0:USTF0",1625479178788,2.20527,2278.1,2278.0,75.185669]
["bitfinex-derivatives","ETHF0:USTF0",1625479182592,2.20527,2278.1,2278.0,79.34352498]
["bitfinex-derivatives","ETHF0:USTF0",1625479185468,49.0076,2278.6,2278.0,79.34352498]
["bitfinex-derivatives","ETHF0:USTF0",1625479185816,49.0076,2278.6,2278.5,1.81816527]
["bitfinex-derivatives","ETHF0:USTF0",1625479186166,49.0076,2278.6,2278.5,17.81988927]
["bitfinex-derivatives","ETHF0:USTF0",1625479186516,51.21287,2278.6,2278.5,22.23042927]
["bitfinex-derivatives","ETHF0:USTF0",1625479188478,51.21287,2278.6,2278.5,20.412264]
["bitfinex-derivatives","ETHF0:USTF0",1625479189581,51.21287,2278.6,2278.5,21.71066889]
["bitfinex-derivatives","ETHF0:USTF0",1625479191489,52.21287,2278.6,2278.5,21.71066889]
["bitfinex-derivatives","ETHF0:USTF0",1625479191584,54.46687,2278.6,2278.5,5.70894489]
["bitfinex-derivatives","ETHF0:USTF0",1625479191935,54.46687,2278.6,2278.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479192135,54.46687,2278.6,2278.4,1.29815811]
["bitfinex-derivatives","ETHF0:USTF0",1625479192341,54.46687,2278.6,2278.2,39.88812453]
["bitfinex-derivatives","ETHF0:USTF0",1625479192542,2.20527,2278.3,2278.2,42.09339453]
["bitfinex-derivatives","ETHF0:USTF0",1625479192638,3.20527,2278.3,2278.2,42.09339453]
["bitfinex-derivatives","ETHF0:USTF0",1625479198515,3.20527,2278.3,2278.2,3.50349453]
["bitfinex-derivatives","ETHF0:USTF0",1625479200325,3.20527,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479207766,3.20527,2278.3,2278.0,1.2982814]
["bitfinex-derivatives","ETHF0:USTF0",1625479208069,3.20527,2278.3,2278.0,8.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479208168,8.20527,2278.3,2278.0,8.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479208268,13.91740513,2278.3,2277.5,1.29844617]
["bitfinex-derivatives","ETHF0:USTF0",1625479208519,1.3016196,2278.2,2277.5,1.29844617]
["bitfinex-derivatives","ETHF0:USTF0",1625479208621,1.0,2278.1,2277.5,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479208721,4.41054,2277.6,2277.5,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479208818,8.28964,2277.6,2277.5,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479208920,8.28964,2277.6,2277.3,2.17266316]
["bitfinex-derivatives","ETHF0:USTF0",1625479209019,13.28964,2277.6,2277.3,2.17266316]
["bitfinex-derivatives","ETHF0:USTF0",1625479209320,13.28964,2277.6,2277.1,2.59657547]
["bitfinex-derivatives","ETHF0:USTF0",1625479209422,46.8053,2277.2,2277.1,2.59657547]
["bitfinex-derivatives","ETHF0:USTF0",1625479209537,47.8053,2277.2,2277.1,2.59657547]
["bitfinex-derivatives","ETHF0:USTF0",1625479210023,47.8053,2277.2,2276.6,5.5815705]
["bitfinex-derivatives","ETHF0:USTF0",1625479210223,47.8053,2277.2,2276.6,3.3763005]
["bitfinex-derivatives","ETHF0:USTF0",1625479210678,4.41054,2276.7,2276.6,3.3763005]
["bitfinex-derivatives","ETHF0:USTF0",1625479210775,46.00144,2276.7,2276.6,3.3763005]
["bitfinex-derivatives","ETHF0:USTF0",1625479210878,46.00144,2276.7,2276.4,3.37474069]
["bitfinex-derivatives","ETHF0:USTF0",1625479211478,46.00144,2276.7,2276.3,3.37493584]
["bitfinex-derivatives","ETHF0:USTF0",1625479211728,46.00144,2276.7,2276.5,16.016439]
["bitfinex-derivatives","ETHF0:USTF0",1625479212030,46.00144,2276.7,2276.4,15.871264]
["bitfinex-derivatives","ETHF0:USTF0",1625479212379,46.00144,2276.7,2276.6,15.876418]
["bitfinex-derivatives","ETHF0:USTF0",1625479212681,46.00144,2276.7,2276.4,15.901845]
["bitfinex-derivatives","ETHF0:USTF0",1625479213333,46.00144,2276.7,2276.2,3.3730527]
["bitfinex-derivatives","ETHF0:USTF0",1625479213633,46.00144,2276.7,2276.5,15.945895]
["bitfinex-derivatives","ETHF0:USTF0",1625479213935,46.00144,2276.7,2276.3,19.41008258]
["bitfinex-derivatives","ETHF0:USTF0",1625479214035,8.90364,2276.7,2276.3,19.41008258]
["bitfinex-derivatives","ETHF0:USTF0",1625479214134,8.90364,2276.7,2276.4,15.938088]
["bitfinex-derivatives","ETHF0:USTF0",1625479214234,8.90364,2276.7,2276.6,16.062211]
["bitfinex-derivatives","ETHF0:USTF0",1625479214585,8.90364,2276.7,2276.3,3.37303258]
["bitfinex-derivatives","ETHF0:USTF0",1625479214689,6.69837,2276.7,2276.6,42.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625479214887,6.69837,2276.7,2276.6,58.809844]
["bitfinex-derivatives","ETHF0:USTF0",1625479215239,6.69837,2276.7,2276.6,42.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625479215539,6.69837,2276.7,2276.6,58.677727]
["bitfinex-derivatives","ETHF0:USTF0",1625479216740,8.90364,2276.7,2276.6,58.677727]
["bitfinex-derivatives","ETHF0:USTF0",1625479218647,8.90364,2276.7,2276.6,15.821927]
["bitfinex-derivatives","ETHF0:USTF0",1625479219100,8.90364,2276.7,2276.2,16.029561]
["bitfinex-derivatives","ETHF0:USTF0",1625479219416,8.90364,2276.7,2276.6,15.819505]
["bitfinex-derivatives","ETHF0:USTF0",1625479219769,8.90364,2276.7,2275.9,89.54374]
["bitfinex-derivatives","ETHF0:USTF0",1625479220070,8.90364,2276.7,2276.3,15.88529]
["bitfinex-derivatives","ETHF0:USTF0",1625479220379,8.90364,2276.7,2276.0,15.968298]
["bitfinex-derivatives","ETHF0:USTF0",1625479220571,8.90364,2276.7,2275.9,92.9130047]
["bitfinex-derivatives","ETHF0:USTF0",1625479220672,8.90364,2276.7,2276.4,15.822831]
["bitfinex-derivatives","ETHF0:USTF0",1625479220972,8.90364,2276.7,2276.0,16.056776]
["bitfinex-derivatives","ETHF0:USTF0",1625479221173,8.90364,2276.7,2275.9,89.54374]
["bitfinex-derivatives","ETHF0:USTF0",1625479221522,8.90364,2276.7,2276.0,15.938168]
["bitfinex-derivatives","ETHF0:USTF0",1625479221924,38.8489,2276.6,2276.0,15.938168]
["bitfinex-derivatives","ETHF0:USTF0",1625479222023,1.0,2276.5,2276.0,15.938168]
["bitfinex-derivatives","ETHF0:USTF0",1625479222373,1.0,2276.5,2275.9,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625479222476,1.0,2276.5,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479222775,2.20527,2276.0,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479222877,4.75887,2276.0,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479223229,5.75887,2276.0,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479224377,5.75887,2276.0,2275.5,3.36659941]
["bitfinex-derivatives","ETHF0:USTF0",1625479224628,5.75887,2276.0,2275.4,17.9531591]
["bitfinex-derivatives","ETHF0:USTF0",1625479224729,5.75887,2276.0,2275.4,3.3649591]
["bitfinex-derivatives","ETHF0:USTF0",1625479224829,5.75887,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479225031,5.75887,2276.0,2275.7,44.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625479225331,5.75887,2276.0,2275.8,15.844148]
["bitfinex-derivatives","ETHF0:USTF0",1625479230547,5.75887,2276.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479230851,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479233652,2.20527,2275.8,2275.7,18.163006]
["bitfinex-derivatives","ETHF0:USTF0",1625479234915,2.20527,2275.8,2275.7,55.237206]
["bitfinex-derivatives","ETHF0:USTF0",1625479245852,2.20527,2276.0,2275.7,55.237206]
["bitfinex-derivatives","ETHF0:USTF0",1625479246956,2.20527,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479247308,2.20527,2276.0,2275.9,18.193953]
["bitfinex-derivatives","ETHF0:USTF0",1625479250023,3.20527,2276.0,2275.9,18.193953]
["bitfinex-derivatives","ETHF0:USTF0",1625479253532,2.20527,2276.0,2275.9,18.193953]
["bitfinex-derivatives","ETHF0:USTF0",1625479256834,1.77747,2276.0,2275.9,18.193953]
["bitfinex-derivatives","ETHF0:USTF0",1625479256937,62.4796,2277.6,2275.9,18.193953]
["bitfinex-derivatives","ETHF0:USTF0",1625479257038,2.20527,2277.1,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479257546,2.20527,2277.1,2276.9,45.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625479257994,1.0,2277.0,2276.9,45.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625479260204,2.20527,2277.1,2276.9,45.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625479260753,2.20527,2277.1,2277.0,15.910492]
["bitfinex-derivatives","ETHF0:USTF0",1625479263009,1.0,2277.3,2277.0,15.910492]
["bitfinex-derivatives","ETHF0:USTF0",1625479263113,2.20527,2277.5,2277.0,15.910492]
["bitfinex-derivatives","ETHF0:USTF0",1625479263570,3.20527,2277.5,2277.0,15.910492]
["bitfinex-derivatives","ETHF0:USTF0",1625479264659,3.20527,2277.5,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479264761,5.76297,2277.5,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479265062,5.76297,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479267073,2.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479267173,3.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479278576,3.20527,2277.4,2277.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479278674,3.20527,2277.4,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479278773,3.20527,2277.4,2276.7,38.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625479278774,3.20527,2277.4,2276.3,53.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625479279124,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479279325,3.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479281134,5.41054,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479282739,4.41054,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479283039,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479283791,2.20527,2276.8,2276.7,18.181867]
["bitfinex-derivatives","ETHF0:USTF0",1625479284306,1.0,2277.1,2276.7,18.181867]
["bitfinex-derivatives","ETHF0:USTF0",1625479284394,10.0,2513.0,2276.7,20.761867]
["bitfinex-derivatives","ETHF0:USTF0",1625479284395,1.0,2277.7,2276.7,20.761867]
["bitfinex-derivatives","ETHF0:USTF0",1625479285042,50.2221,2277.5,2276.7,20.761867]
["bitfinex-derivatives","ETHF0:USTF0",1625479285143,1.0,2277.4,2276.7,20.761867]
["bitfinex-derivatives","ETHF0:USTF0",1625479285244,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479285344,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479285495,3.20527,2277.3,2277.2,18.278372]
["bitfinex-derivatives","ETHF0:USTF0",1625479285796,3.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479286295,3.20527,2277.3,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479287202,4.41054,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479287301,8.96674,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479305224,8.96674,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479306074,4.5562,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479306182,1.0,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479306275,1.0,2277.4,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479307285,4.41054,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479307385,5.41054,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479308844,4.41054,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479310593,2.20527,2276.8,2276.7,50.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625479314354,2.20527,2276.8,2276.7,66.848556]
["bitfinex-derivatives","ETHF0:USTF0",1625479314455,1.0,2277.4,2276.7,66.848556]
["bitfinex-derivatives","ETHF0:USTF0",1625479314561,1.0,2277.4,2276.7,69.394656]
["bitfinex-derivatives","ETHF0:USTF0",1625479315305,52.42737,2277.5,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479315758,52.42737,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479317320,54.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479318845,55.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479319928,54.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479320636,55.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479322288,59.17424,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479329251,55.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479344258,51.2221,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479345464,55.63264,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479346916,5.41054,2277.5,2277.4,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625479347817,5.41054,2277.5,2277.4,65.236656]
["bitfinex-derivatives","ETHF0:USTF0",1625479351182,2.20527,2277.5,2277.4,65.236656]
["bitfinex-derivatives","ETHF0:USTF0",1625479351385,2.59629796,2278.1,2277.4,68.207556]
["bitfinex-derivatives","ETHF0:USTF0",1625479351487,4.80156796,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479351643,2.20527,2278.1,2278.0,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625479351887,2.20527,2278.1,2278.0,47.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625479351985,2.59747848,2278.4,2278.0,63.609614]
["bitfinex-derivatives","ETHF0:USTF0",1625479352191,2.59710258,2278.7,2278.0,63.609614]
["bitfinex-derivatives","ETHF0:USTF0",1625479352796,2.59710258,2278.7,2278.6,54.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625479352898,2.59710258,2278.7,2278.6,57.111]
["bitfinex-derivatives","ETHF0:USTF0",1625479353047,2.59710258,2278.7,2278.6,73.165592]
["bitfinex-derivatives","ETHF0:USTF0",1625479353553,2.59710258,2278.7,2278.6,77.576132]
["bitfinex-derivatives","ETHF0:USTF0",1625479354099,4.8002113,2279.1,2278.6,77.576132]
["bitfinex-derivatives","ETHF0:USTF0",1625479354902,4.8002113,2279.1,2279.0,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1625479355004,2.20527,2279.1,2279.0,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1625479355204,2.20527,2279.1,2279.0,60.296956]
["bitfinex-derivatives","ETHF0:USTF0",1625479355405,2.20527,2279.3,2279.0,60.296956]
["bitfinex-derivatives","ETHF0:USTF0",1625479355507,2.59140296,2280.0,2279.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479355705,2.59140296,2280.0,2279.2,7.44404]
["bitfinex-derivatives","ETHF0:USTF0",1625479355807,2.20527,2280.1,2279.2,7.44404]
["bitfinex-derivatives","ETHF0:USTF0",1625479355905,2.20527,2280.1,2279.3,15.950129]
["bitfinex-derivatives","ETHF0:USTF0",1625479357358,2.20527,2280.1,2279.8,36.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625479357559,2.20527,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479358165,2.20527,2280.1,2280.0,18.241347]
["bitfinex-derivatives","ETHF0:USTF0",1625479361068,2.20527,2280.3,2280.0,18.241347]
["bitfinex-derivatives","ETHF0:USTF0",1625479361517,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479361870,2.20527,2280.3,2280.2,18.217056]
["bitfinex-derivatives","ETHF0:USTF0",1625479362323,2.20527,2280.3,2280.2,20.801056]
["bitfinex-derivatives","ETHF0:USTF0",1625479366888,2.20527,2280.3,2280.2,71.472156]
["bitfinex-derivatives","ETHF0:USTF0",1625479369710,1.0,2280.7,2280.2,71.472156]
["bitfinex-derivatives","ETHF0:USTF0",1625479371615,1.0,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479371966,1.0,2280.7,2280.6,17.987863]
["bitfinex-derivatives","ETHF0:USTF0",1625479374125,2.20527,2281.1,2280.6,17.987863]
["bitfinex-derivatives","ETHF0:USTF0",1625479374676,1.0,2281.6,2280.6,17.987863]
["bitfinex-derivatives","ETHF0:USTF0",1625479375178,1.0,2281.6,2281.4,44.0056]
["bitfinex-derivatives","ETHF0:USTF0",1625479375635,1.0,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479375736,3.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479377691,5.41054,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479377891,43.34874,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479378340,43.34874,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479378440,46.59364,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479381957,46.59364,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479382057,46.59364,2281.6,2279.1,73.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625479382359,46.59364,2281.6,2279.1,68.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625479382660,46.59364,2281.6,2280.4,15.811146]
["bitfinex-derivatives","ETHF0:USTF0",1625479382911,52.3551,2280.8,2280.4,15.811146]
["bitfinex-derivatives","ETHF0:USTF0",1625479383010,3.8149,2280.7,2279.2,14.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625479383270,3.8149,2280.7,2279.2,28.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625479383764,5.43317,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479383865,6.43317,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479384364,44.28327,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479385669,42.078,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479387727,44.28327,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479394055,44.28327,2280.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479395823,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479395923,3.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479398882,1.0,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479399033,2.8149,2280.7,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479399131,53.3551,2280.8,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479399231,1.0,2280.6,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479399633,1.0,2280.6,2279.9,15.847505]
["bitfinex-derivatives","ETHF0:USTF0",1625479399785,3.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479401243,1.0,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479404047,2.20527,2280.9,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479404149,3.20527,2280.9,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479405002,3.20527,2280.9,2280.6,15.841483]
["bitfinex-derivatives","ETHF0:USTF0",1625479405801,3.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479407464,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479407570,2.20527,2280.9,2280.8,18.010395]
["bitfinex-derivatives","ETHF0:USTF0",1625479408168,1.0,2281.5,2280.8,18.010395]
["bitfinex-derivatives","ETHF0:USTF0",1625479409827,1.0,2281.5,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479409925,1.0,2281.5,2281.4,7.66484]
["bitfinex-derivatives","ETHF0:USTF0",1625479411330,1.0,2281.5,2281.4,23.566863]
["bitfinex-derivatives","ETHF0:USTF0",1625479413884,1.0,2281.6,2281.4,23.566863]
["bitfinex-derivatives","ETHF0:USTF0",1625479419502,2.0,2281.6,2281.4,23.566863]
["bitfinex-derivatives","ETHF0:USTF0",1625479419605,1.0,2281.6,2281.4,23.566863]
["bitfinex-derivatives","ETHF0:USTF0",1625479425426,1.0,2281.5,2281.4,7.66484]
["bitfinex-derivatives","ETHF0:USTF0",1625479425523,1.0,2281.5,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479425723,4.4717,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479426226,1.0,2281.5,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479426979,4.4717,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479427481,1.0,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479433397,2.0,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479433949,4.20527,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479435052,3.20527,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479437353,1.0,2281.6,2281.3,40.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625479438007,3.20527,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479438306,1.0,2281.6,2281.4,15.912988]
["bitfinex-derivatives","ETHF0:USTF0",1625479438457,1.0,2281.6,2281.3,40.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625479439008,1.0,2281.6,2281.4,15.844135]
["bitfinex-derivatives","ETHF0:USTF0",1625479439965,1.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479440668,1.0,2281.6,2281.5,6.98254]
["bitfinex-derivatives","ETHF0:USTF0",1625479441780,1.0,2281.6,2281.5,22.898385]
["bitfinex-derivatives","ETHF0:USTF0",1625479446648,1.0,2281.6,2281.5,6.98254]
["bitfinex-derivatives","ETHF0:USTF0",1625479446849,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479448502,1.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479451359,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479454415,2.0,2281.6,2281.4,43.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625479454517,2.0,2281.6,2280.7,48.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625479455166,2.0,2281.6,2280.8,15.91006]
["bitfinex-derivatives","ETHF0:USTF0",1625479456018,4.20527,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479458973,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479464029,1.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479464130,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479465386,2.0,2281.6,2281.5,6.84864]
["bitfinex-derivatives","ETHF0:USTF0",1625479466649,1.0,2281.6,2281.5,47.60084]
["bitfinex-derivatives","ETHF0:USTF0",1625479468505,1.0,2281.6,2281.5,6.84864]
["bitfinex-derivatives","ETHF0:USTF0",1625479470075,2.0,2281.6,2281.5,6.84864]
["bitfinex-derivatives","ETHF0:USTF0",1625479470178,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479471427,1.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479478009,2.0,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479479066,4.174,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479479293,4.174,2281.6,2280.6,1.27593484]
["bitfinex-derivatives","ETHF0:USTF0",1625479479680,4.174,2281.6,2280.4,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625479479681,37.6355,2280.9,2280.4,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625479479772,1.0,2280.8,2280.4,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625479479963,1.0,2280.8,2280.3,1.27728811]
["bitfinex-derivatives","ETHF0:USTF0",1625479480163,1.0,2280.8,2280.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479488650,1.0,2280.8,2280.7,7.87194]
["bitfinex-derivatives","ETHF0:USTF0",1625479489003,1.0,2280.8,2280.7,23.88513]
["bitfinex-derivatives","ETHF0:USTF0",1625479489655,1.0,2280.8,2280.7,25.1662635]
["bitfinex-derivatives","ETHF0:USTF0",1625479489808,2.20527,2280.9,2280.7,25.1662635]
["bitfinex-derivatives","ETHF0:USTF0",1625479490214,1.0,2281.1,2280.7,25.1662635]
["bitfinex-derivatives","ETHF0:USTF0",1625479490466,1.0,2281.1,2280.8,1.28073941]
["bitfinex-derivatives","ETHF0:USTF0",1625479490813,1.0,2281.1,2280.9,15.885091]
["bitfinex-derivatives","ETHF0:USTF0",1625479491465,48.957,2281.6,2280.9,15.885091]
["bitfinex-derivatives","ETHF0:USTF0",1625479491565,1.0,2281.5,2280.9,15.885091]
["bitfinex-derivatives","ETHF0:USTF0",1625479491665,1.0,2281.5,2280.9,17.16610787]
["bitfinex-derivatives","ETHF0:USTF0",1625479492069,1.0,2281.5,2281.0,1.28056581]
["bitfinex-derivatives","ETHF0:USTF0",1625479492218,1.0,2281.5,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479494873,3.20527,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479495374,1.0,2281.6,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479495826,1.0,2281.6,2281.5,15.847014]
["bitfinex-derivatives","ETHF0:USTF0",1625479497027,1.0,2281.6,2281.5,17.12848795]
["bitfinex-derivatives","ETHF0:USTF0",1625479504493,1.0,2281.6,2281.5,21.53902795]
["bitfinex-derivatives","ETHF0:USTF0",1625479510624,1.0,2282.2,2281.5,21.53902795]
["bitfinex-derivatives","ETHF0:USTF0",1625479510972,1.0,2281.6,2281.5,21.53902795]
["bitfinex-derivatives","ETHF0:USTF0",1625479520694,1.0,2281.6,2281.5,20.257554]
["bitfinex-derivatives","ETHF0:USTF0",1625479521043,1.0,2281.6,2281.5,21.54081915]
["bitfinex-derivatives","ETHF0:USTF0",1625479522045,1.0,2281.6,2281.5,22.05380034]
["bitfinex-derivatives","ETHF0:USTF0",1625479526124,1.0,2281.6,2281.5,20.257554]
["bitfinex-derivatives","ETHF0:USTF0",1625479526277,1.0,2281.6,2281.5,23.325954]
["bitfinex-derivatives","ETHF0:USTF0",1625479526480,1.0,2281.6,2281.5,25.12210356]
["bitfinex-derivatives","ETHF0:USTF0",1625479528081,1.0,2281.6,2281.5,23.325954]
["bitfinex-derivatives","ETHF0:USTF0",1625479528435,1.0,2281.6,2281.5,25.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1625479528833,1.0,2281.6,2281.5,26.6579678]
["bitfinex-derivatives","ETHF0:USTF0",1625479529242,1.0,2281.6,2281.5,23.325954]
["bitfinex-derivatives","ETHF0:USTF0",1625479530294,1.0,2281.6,2281.5,26.65770242]
["bitfinex-derivatives","ETHF0:USTF0",1625479531299,1.0,2281.6,2281.5,23.325954]
["bitfinex-derivatives","ETHF0:USTF0",1625479533752,1.0,2281.6,2281.5,25.88823802]
["bitfinex-derivatives","ETHF0:USTF0",1625479537074,1.0,2281.6,2281.5,69.75383802]
["bitfinex-derivatives","ETHF0:USTF0",1625479538881,1.0,2281.6,2281.5,67.191554]
["bitfinex-derivatives","ETHF0:USTF0",1625479540782,1.0,2281.6,2281.5,69.75166951]
["bitfinex-derivatives","ETHF0:USTF0",1625479544902,2.0,2281.6,2281.5,25.88606951]
["bitfinex-derivatives","ETHF0:USTF0",1625479545601,2.0,2281.6,2281.5,23.325954]
["bitfinex-derivatives","ETHF0:USTF0",1625479546203,2.0,2281.6,2281.5,25.11846597]
["bitfinex-derivatives","ETHF0:USTF0",1625479549923,1.0,2281.6,2281.5,25.11846597]
["bitfinex-derivatives","ETHF0:USTF0",1625479550025,2.0,2281.6,2281.5,20.70792597]
["bitfinex-derivatives","ETHF0:USTF0",1625479550528,2.0,2281.6,2281.5,17.63952597]
["bitfinex-derivatives","ETHF0:USTF0",1625479550729,2.0,2281.6,2281.5,22.05006597]
["bitfinex-derivatives","ETHF0:USTF0",1625479551631,1.0,2281.6,2281.5,22.05006597]
["bitfinex-derivatives","ETHF0:USTF0",1625479552183,2.0,2281.6,2281.5,22.05006597]
["bitfinex-derivatives","ETHF0:USTF0",1625479553936,2.0,2281.6,2281.5,20.257554]
["bitfinex-derivatives","ETHF0:USTF0",1625479554287,2.0,2281.6,2281.5,22.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1625479555092,1.0,2281.6,2281.5,22.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1625479555291,2.0,2281.6,2281.5,22.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1625479556044,2.0,2281.6,2281.5,22.81714208]
["bitfinex-derivatives","ETHF0:USTF0",1625479556343,2.0,2281.6,2281.5,65.01384208]
["bitfinex-derivatives","ETHF0:USTF0",1625479559755,2.0,2281.6,2281.5,62.454254]
["bitfinex-derivatives","ETHF0:USTF0",1625479560252,2.0,2281.6,2281.5,65.01395501]
["bitfinex-derivatives","ETHF0:USTF0",1625479560353,1.0,2281.6,2281.5,65.01395501]
["bitfinex-derivatives","ETHF0:USTF0",1625479560756,2.0,2281.6,2281.5,64.24621774]
["bitfinex-derivatives","ETHF0:USTF0",1625479562823,1.0,2281.6,2281.5,65.01269489]
["bitfinex-derivatives","ETHF0:USTF0",1625479562929,0.9105,2281.6,2281.5,65.01269489]
["bitfinex-derivatives","ETHF0:USTF0",1625479563311,0.8508,2281.6,2281.5,65.01269489]
["bitfinex-derivatives","ETHF0:USTF0",1625479563906,0.8508,2281.6,2281.5,65.77628623]
["bitfinex-derivatives","ETHF0:USTF0",1625479565910,0.7847,2281.6,2281.5,65.77628623]
["bitfinex-derivatives","ETHF0:USTF0",1625479574796,0.7847,2281.6,2281.5,62.454254]
["bitfinex-derivatives","ETHF0:USTF0",1625479575546,0.7847,2281.6,2281.5,65.7730879]
["bitfinex-derivatives","ETHF0:USTF0",1625479576398,0.7847,2281.6,2281.5,23.5763879]
["bitfinex-derivatives","ETHF0:USTF0",1625479576899,0.7847,2281.6,2281.5,7.7293739]
["bitfinex-derivatives","ETHF0:USTF0",1625479576999,0.7847,2281.6,2281.5,6.96610893]
["bitfinex-derivatives","ETHF0:USTF0",1625479577100,54.2521,2281.6,2281.5,6.96610893]
["bitfinex-derivatives","ETHF0:USTF0",1625479577202,55.2521,2281.6,2281.5,6.96610893]
["bitfinex-derivatives","ETHF0:USTF0",1625479577803,55.2521,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479577804,1.7847,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479578403,1.7847,2281.6,2281.5,6.96573361]
["bitfinex-derivatives","ETHF0:USTF0",1625479579254,1.7847,2281.6,2281.5,23.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1625479579453,1.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479581757,1.7847,2281.6,2281.5,21.323839]
["bitfinex-derivatives","ETHF0:USTF0",1625479581856,1.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479582710,1.7847,2281.6,2281.5,23.77250388]
["bitfinex-derivatives","ETHF0:USTF0",1625479583110,1.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479583259,0.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479584212,0.7847,2281.6,2281.5,24.53610591]
["bitfinex-derivatives","ETHF0:USTF0",1625479584412,0.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479590886,0.7847,2281.6,2281.5,24.53974468]
["bitfinex-derivatives","ETHF0:USTF0",1625479593900,0.7847,2281.6,2281.5,20.12920468]
["bitfinex-derivatives","ETHF0:USTF0",1625479594910,0.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479596012,0.7847,2281.6,2281.5,23.77318293]
["bitfinex-derivatives","ETHF0:USTF0",1625479597267,0.7847,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479598216,3.4636,2281.6,2281.5,20.450739]
["bitfinex-derivatives","ETHF0:USTF0",1625479598374,4.4636,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479598620,4.4636,2281.6,2281.5,6.96707652]
["bitfinex-derivatives","ETHF0:USTF0",1625479599570,4.4636,2281.6,2281.3,0.13367399]
["bitfinex-derivatives","ETHF0:USTF0",1625479600530,41.4138,2281.4,2281.3,0.13367399]
["bitfinex-derivatives","ETHF0:USTF0",1625479600630,42.4138,2281.4,2281.3,0.13367399]
["bitfinex-derivatives","ETHF0:USTF0",1625479600832,42.4138,2281.4,2281.2,1.27991697]
["bitfinex-derivatives","ETHF0:USTF0",1625479600932,4.41054,2281.3,2281.2,1.27991697]
["bitfinex-derivatives","ETHF0:USTF0",1625479601033,5.41054,2281.3,2281.2,1.27991697]
["bitfinex-derivatives","ETHF0:USTF0",1625479601329,5.41054,2281.3,2281.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625479601441,5.41054,2281.3,2281.0,0.00010671]
["bitfinex-derivatives","ETHF0:USTF0",1625479601989,5.41054,2281.3,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479602340,5.41054,2281.3,2280.3,4.09886967]
["bitfinex-derivatives","ETHF0:USTF0",1625479602844,5.41054,2281.3,2280.2,23.38476405]
["bitfinex-derivatives","ETHF0:USTF0",1625479602943,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479603044,3.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479604246,1.0,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479604446,1.0,2280.7,2280.6,18.216071]
["bitfinex-derivatives","ETHF0:USTF0",1625479605498,1.0,2280.7,2280.6,22.30014886]
["bitfinex-derivatives","ETHF0:USTF0",1625479605749,1.0,2280.7,2280.6,18.216071]
["bitfinex-derivatives","ETHF0:USTF0",1625479606199,1.0,2280.7,2280.6,22.2951357]
["bitfinex-derivatives","ETHF0:USTF0",1625479606318,2.20527,2280.9,2280.6,22.2951357]
["bitfinex-derivatives","ETHF0:USTF0",1625479606405,2.20527,2280.9,2280.6,25.3915357]
["bitfinex-derivatives","ETHF0:USTF0",1625479606551,2.20527,2280.9,2280.7,4.0776467]
["bitfinex-derivatives","ETHF0:USTF0",1625479606799,1.0,2281.4,2280.7,4.0776467]
["bitfinex-derivatives","ETHF0:USTF0",1625479606900,1.0,2281.4,2280.8,15.864561]
["bitfinex-derivatives","ETHF0:USTF0",1625479607001,1.0,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479607101,0.7847,2281.6,2281.3,7.15954]
["bitfinex-derivatives","ETHF0:USTF0",1625479607301,0.7847,2281.6,2281.5,45.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625479607653,0.7847,2281.6,2281.5,61.491559]
["bitfinex-derivatives","ETHF0:USTF0",1625479607755,0.7847,2281.6,2281.5,15.800359]
["bitfinex-derivatives","ETHF0:USTF0",1625479608153,0.7847,2281.6,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479608356,1.7847,2281.6,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479608954,2.20527,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479609057,3.20527,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479609355,56.60207,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479611167,56.60207,2281.4,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479612571,3.20527,2281.4,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479613072,1.0,2281.4,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479613981,0.7847,2281.6,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479614078,0.7847,2281.6,2281.3,22.696432]
["bitfinex-derivatives","ETHF0:USTF0",1625479615329,0.7847,2281.6,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479617088,2.20527,2281.5,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479617192,1.0,2281.4,2281.3,20.261132]
["bitfinex-derivatives","ETHF0:USTF0",1625479619149,1.0,2281.4,2281.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479619253,4.4811,2281.4,2280.7,4.07481979]
["bitfinex-derivatives","ETHF0:USTF0",1625479619353,4.4811,2281.4,2280.7,8.83381979]
["bitfinex-derivatives","ETHF0:USTF0",1625479619804,4.4811,2281.4,2280.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625479619954,4.4811,2281.4,2280.8,15.79519]
["bitfinex-derivatives","ETHF0:USTF0",1625479621057,4.4811,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479622114,1.0,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479623062,3.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479625790,1.0,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479625876,0.7847,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479626066,0.7847,2281.6,2281.3,18.119134]
["bitfinex-derivatives","ETHF0:USTF0",1625479626267,0.7847,2281.6,2281.5,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625479626618,0.7847,2281.6,2281.5,57.464368]
["bitfinex-derivatives","ETHF0:USTF0",1625479627120,0.7847,2281.6,2281.5,59.669638]
["bitfinex-derivatives","ETHF0:USTF0",1625479628569,0.7847,2281.6,2281.5,17.998438]
["bitfinex-derivatives","ETHF0:USTF0",1625479638309,0.7847,2281.6,2281.5,21.122538]
["bitfinex-derivatives","ETHF0:USTF0",1625479640068,0.7847,2281.6,2281.5,17.998438]
["bitfinex-derivatives","ETHF0:USTF0",1625479640171,0.7847,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479640721,0.7847,2281.6,2281.5,47.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625479641369,2.98997,2281.6,2281.5,47.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625479641470,3.98997,2281.6,2281.5,47.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625479643320,3.98997,2281.6,2281.5,63.067584]
["bitfinex-derivatives","ETHF0:USTF0",1625479644927,2.98997,2281.6,2281.5,63.067584]
["bitfinex-derivatives","ETHF0:USTF0",1625479645792,0.7847,2281.6,2281.5,63.067584]
["bitfinex-derivatives","ETHF0:USTF0",1625479653859,1.0,2282.2,2281.5,63.067584]
["bitfinex-derivatives","ETHF0:USTF0",1625479654059,1.0,2282.2,2281.5,18.184884]
["bitfinex-derivatives","ETHF0:USTF0",1625479654162,0.7847,2281.6,2281.5,18.184884]
["bitfinex-derivatives","ETHF0:USTF0",1625479660681,0.7847,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479666545,0.7847,2281.6,2281.2,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1625479666899,0.7847,2281.6,2281.1,3.30527676]
["bitfinex-derivatives","ETHF0:USTF0",1625479667149,0.7847,2281.6,2281.3,15.957486]
["bitfinex-derivatives","ETHF0:USTF0",1625479667450,0.7847,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479667551,0.7847,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479670261,0.7847,2281.6,2281.1,3.30527676]
["bitfinex-derivatives","ETHF0:USTF0",1625479670565,0.7847,2281.6,2281.1,56.89127676]
["bitfinex-derivatives","ETHF0:USTF0",1625479670714,0.7847,2281.6,2281.1,53.586]
["bitfinex-derivatives","ETHF0:USTF0",1625479670864,0.7847,2281.6,2281.2,15.797557]
["bitfinex-derivatives","ETHF0:USTF0",1625479671466,0.7847,2281.6,2281.0,3.30386286]
["bitfinex-derivatives","ETHF0:USTF0",1625479671568,0.7847,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479671668,1.7847,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479672520,1.7847,2281.6,2280.7,3.30606235]
["bitfinex-derivatives","ETHF0:USTF0",1625479672719,48.7381,2281.2,2280.7,3.30606235]
["bitfinex-derivatives","ETHF0:USTF0",1625479672821,1.0,2281.1,2280.4,3.30791198]
["bitfinex-derivatives","ETHF0:USTF0",1625479673471,1.0,2281.1,2280.3,3.30823731]
["bitfinex-derivatives","ETHF0:USTF0",1625479673572,4.41054,2280.5,2280.3,3.30823731]
["bitfinex-derivatives","ETHF0:USTF0",1625479673671,1.0,2280.4,2280.3,3.30823731]
["bitfinex-derivatives","ETHF0:USTF0",1625479674426,4.41054,2280.5,2280.3,6.36203731]
["bitfinex-derivatives","ETHF0:USTF0",1625479674528,4.41054,2280.5,2280.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625479674728,39.7704,2280.4,2280.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625479675077,39.7704,2280.4,2280.3,18.871741]
["bitfinex-derivatives","ETHF0:USTF0",1625479676027,5.41054,2280.5,2280.3,18.871741]
["bitfinex-derivatives","ETHF0:USTF0",1625479676929,5.41054,2280.5,2280.3,22.93876652]
["bitfinex-derivatives","ETHF0:USTF0",1625479677532,3.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479677832,3.20527,2280.5,2280.4,18.248051]
["bitfinex-derivatives","ETHF0:USTF0",1625479678140,1.0,2280.5,2280.4,18.248051]
["bitfinex-derivatives","ETHF0:USTF0",1625479678237,15.3973,2281.6,2280.4,18.248051]
["bitfinex-derivatives","ETHF0:USTF0",1625479678334,1.0,2281.5,2280.4,18.248051]
["bitfinex-derivatives","ETHF0:USTF0",1625479678633,1.0,2281.5,2280.5,0.12992895]
["bitfinex-derivatives","ETHF0:USTF0",1625479678834,3.36579727,2282.6,2280.5,0.12992895]
["bitfinex-derivatives","ETHF0:USTF0",1625479678936,3.36579727,2282.6,2280.6,0.16122699]
["bitfinex-derivatives","ETHF0:USTF0",1625479679039,3.36552589,2283.1,2281.1,3.30035844]
["bitfinex-derivatives","ETHF0:USTF0",1625479679145,3.36552589,2283.1,2281.1,6.15645844]
["bitfinex-derivatives","ETHF0:USTF0",1625479679279,1.0,2283.0,2281.8,37.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625479679346,1.0,2283.0,2281.8,39.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625479679546,1.0,2283.0,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479679547,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479679647,3.20527,2282.6,2282.5,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625479686278,3.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479688444,6.65797,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479689984,3.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479695117,2.0,2283.4,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479695216,1.0,2283.3,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479695468,1.0,2283.3,2282.5,18.113636]
["bitfinex-derivatives","ETHF0:USTF0",1625479695668,1.0,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479697570,1.0,2283.3,2283.2,5.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625479698172,1.0,2283.3,2283.2,21.194856]
["bitfinex-derivatives","ETHF0:USTF0",1625479700078,1.0,2283.3,2283.2,5.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625479700180,1.0,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479705136,1.0,2283.3,2282.1,31.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1625479705238,4.2103,2283.3,2282.1,31.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1625479705537,4.2103,2283.3,2282.1,28.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625479705748,4.2103,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479706586,1.0,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479707338,1.0,2283.3,2283.2,18.118446]
["bitfinex-derivatives","ETHF0:USTF0",1625479707742,2.0,2283.4,2283.2,18.118446]
["bitfinex-derivatives","ETHF0:USTF0",1625479717881,58.12450644,2285.7,2283.2,21.562346]
["bitfinex-derivatives","ETHF0:USTF0",1625479717982,1.0,2284.9,2283.2,21.562346]
["bitfinex-derivatives","ETHF0:USTF0",1625479718182,1.0,2284.9,2283.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479718281,1.0,2284.9,2283.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1625479718632,1.0,2284.9,2283.8,15.848174]
["bitfinex-derivatives","ETHF0:USTF0",1625479718833,1.0,2284.9,2284.5,40.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625479718934,0.7462,2285.3,2284.5,40.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625479719033,2.04082607,2286.0,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479719139,3.35240276,2286.3,2284.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479719250,3.35240276,2286.3,2284.6,21.768077]
["bitfinex-derivatives","ETHF0:USTF0",1625479719347,1.96940276,2286.3,2284.6,21.768077]
["bitfinex-derivatives","ETHF0:USTF0",1625479719535,1.85650276,2286.3,2284.6,21.768077]
["bitfinex-derivatives","ETHF0:USTF0",1625479719638,1.20870276,2286.3,2284.6,21.768077]
["bitfinex-derivatives","ETHF0:USTF0",1625479719736,4.12603417,2286.5,2285.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625479719835,0.11493417,2286.6,2286.2,7.56824]
["bitfinex-derivatives","ETHF0:USTF0",1625479719939,44.0213,2287.0,2286.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479720135,44.0213,2287.0,2286.3,16.973937]
["bitfinex-derivatives","ETHF0:USTF0",1625479720336,2.20527,2287.5,2286.3,16.973937]
["bitfinex-derivatives","ETHF0:USTF0",1625479720837,2.20527,2287.5,2287.3,37.126]
["bitfinex-derivatives","ETHF0:USTF0",1625479720936,2.20527,2287.5,2287.3,40.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625479721037,2.20527,2287.5,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479721138,2.20527,2287.5,2287.4,16.993177]
["bitfinex-derivatives","ETHF0:USTF0",1625479721437,2.20527,2287.5,2287.4,19.853177]
["bitfinex-derivatives","ETHF0:USTF0",1625479721740,2.20527,2287.5,2287.4,15.68036675]
["bitfinex-derivatives","ETHF0:USTF0",1625479721838,0.5,2287.6,2287.4,20.09090675]
["bitfinex-derivatives","ETHF0:USTF0",1625479722191,1.5,2287.6,2287.4,20.09090675]
["bitfinex-derivatives","ETHF0:USTF0",1625479722391,1.5,2287.6,2287.4,15.68036675]
["bitfinex-derivatives","ETHF0:USTF0",1625479722491,1.5,2287.6,2286.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625479723191,1.5,2287.6,2286.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479723488,1.5,2287.6,2286.8,15.884571]
["bitfinex-derivatives","ETHF0:USTF0",1625479723691,1.5,2287.6,2286.8,19.148071]
["bitfinex-derivatives","ETHF0:USTF0",1625479723789,1.5,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479724139,1.5,2287.6,2287.5,18.080074]
["bitfinex-derivatives","ETHF0:USTF0",1625479724441,1.5,2287.6,2287.5,18.03697571]
["bitfinex-derivatives","ETHF0:USTF0",1625479725049,1.5,2287.6,2287.5,15.874804]
["bitfinex-derivatives","ETHF0:USTF0",1625479725347,1.5,2287.6,2287.4,15.733501]
["bitfinex-derivatives","ETHF0:USTF0",1625479725647,1.5,2287.6,2287.1,15.793747]
["bitfinex-derivatives","ETHF0:USTF0",1625479725797,0.5,2287.6,2287.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479725898,0.5,2287.6,2287.5,7.73334]
["bitfinex-derivatives","ETHF0:USTF0",1625479725998,0.5,2287.6,2287.5,23.576034]
["bitfinex-derivatives","ETHF0:USTF0",1625479726250,0.5,2287.6,2287.5,7.73334]
["bitfinex-derivatives","ETHF0:USTF0",1625479726558,0.5,2287.6,2287.5,23.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625479727253,0.05,2290.0,2287.5,24.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625479727358,1.05571451,2290.3,2287.5,24.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625479727465,1.05571451,2290.3,2287.5,29.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625479727667,1.05571451,2290.3,2287.5,24.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625479727880,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479728664,2.20527,2289.5,2289.4,18.189365]
["bitfinex-derivatives","ETHF0:USTF0",1625479729105,0.5,2290.9,2289.4,18.189365]
["bitfinex-derivatives","ETHF0:USTF0",1625479729304,0.5,2290.9,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479729806,4.41054,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479730007,0.5,2290.9,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479730505,0.5,2290.9,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479731806,2.20527,2289.7,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479732109,2.20527,2289.7,2289.3,15.983317]
["bitfinex-derivatives","ETHF0:USTF0",1625479733809,2.20527,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479734166,2.20527,2290.0,2289.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479734463,2.20527,2290.0,2289.9,15.898954]
["bitfinex-derivatives","ETHF0:USTF0",1625479735861,2.20527,2290.0,2289.9,18.104224]
["bitfinex-derivatives","ETHF0:USTF0",1625479736212,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479741088,5.08227,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479743290,0.5,2290.9,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479743688,0.5,2290.9,2290.0,15.850863]
["bitfinex-derivatives","ETHF0:USTF0",1625479743891,2.20527,2290.1,2290.0,15.850863]
["bitfinex-derivatives","ETHF0:USTF0",1625479743990,2.20527,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479744595,2.20527,2290.1,2287.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479745059,2.20527,2290.1,2288.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479745144,2.20527,2290.1,2288.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479745460,2.20527,2290.1,2288.4,15.819632]
["bitfinex-derivatives","ETHF0:USTF0",1625479745895,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479746096,4.43557,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479747900,6.64084,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479748550,6.64084,2289.3,2288.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479748949,6.64084,2289.3,2288.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479749258,6.64084,2289.3,2288.4,15.921395]
["bitfinex-derivatives","ETHF0:USTF0",1625479749955,4.43557,2289.3,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479751859,4.43557,2289.3,2287.7,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479751959,2.20527,2288.1,2287.7,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625479752074,4.97547,2288.1,2287.7,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625479753963,2.20527,2287.8,2287.7,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625479754164,2.20527,2287.8,2287.7,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479754375,4.79567,2287.8,2287.7,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479755486,2.20527,2287.8,2287.7,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479758351,2.20527,2287.8,2287.7,30.478655]
["bitfinex-derivatives","ETHF0:USTF0",1625479758552,2.20527,2287.8,2287.7,31.478655]
["bitfinex-derivatives","ETHF0:USTF0",1625479758751,2.20527,2287.8,2287.7,30.478655]
["bitfinex-derivatives","ETHF0:USTF0",1625479759002,2.20527,2287.8,2287.7,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479759404,2.20527,2287.8,2287.7,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1625479759505,2.20527,2287.8,2287.7,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1625479759805,2.20527,2287.8,2287.7,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1625479760958,2.20527,2287.8,2287.7,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479765324,2.20527,2288.1,2287.7,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479765422,1.3773,2290.4,2287.7,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1625479765423,1.3773,2290.4,2287.7,19.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625479765521,14.1783,2289.8,2287.7,19.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625479765930,14.1783,2289.8,2287.8,15.811327]
["bitfinex-derivatives","ETHF0:USTF0",1625479766030,2.20527,2289.4,2289.3,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625479766946,2.20527,2289.4,2289.3,6.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625479767444,2.20527,2289.4,2289.3,22.618773]
["bitfinex-derivatives","ETHF0:USTF0",1625479767644,0.5,2290.4,2289.3,22.618773]
["bitfinex-derivatives","ETHF0:USTF0",1625479767995,2.20527,2290.1,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479769403,2.20527,2290.1,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479769718,2.20527,2290.1,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479770014,2.6162,2290.2,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479770566,2.6162,2290.2,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479770918,2.6162,2290.2,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479771020,0.5,2290.4,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479771622,0.5,2290.4,2289.4,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625479772023,4.41054,2289.5,2289.4,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625479773323,4.41054,2289.5,2289.4,19.259749]
["bitfinex-derivatives","ETHF0:USTF0",1625479783008,0.5,2290.4,2289.4,19.259749]
["bitfinex-derivatives","ETHF0:USTF0",1625479783109,0.5,2290.9,2289.4,19.259749]
["bitfinex-derivatives","ETHF0:USTF0",1625479783210,0.5,2290.9,2289.4,24.259749]
["bitfinex-derivatives","ETHF0:USTF0",1625479783509,0.5,2290.9,2289.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479783610,0.5,2290.9,2290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479783860,0.5,2290.9,2290.0,16.934553]
["bitfinex-derivatives","ETHF0:USTF0",1625479783959,0.5,2290.9,2290.2,36.626]
["bitfinex-derivatives","ETHF0:USTF0",1625479784060,0.5,2290.9,2290.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479784160,0.5,2290.9,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479784261,2.20527,2291.2,2290.8,8.48834]
["bitfinex-derivatives","ETHF0:USTF0",1625479784362,0.5,2291.4,2290.8,8.48834]
["bitfinex-derivatives","ETHF0:USTF0",1625479784562,0.5,2291.4,2290.8,24.352089]
["bitfinex-derivatives","ETHF0:USTF0",1625479784964,0.0001,2291.4,2291.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479785063,0.5,2292.3,2291.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479785167,0.5,2292.3,2291.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479785263,0.5,2293.3,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479785666,0.5,2293.3,2291.6,15.716502]
["bitfinex-derivatives","ETHF0:USTF0",1625479785766,0.5,2293.3,2291.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479785868,0.5,2293.3,2292.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479785966,0.5,2293.3,2292.0,45.5112]
["bitfinex-derivatives","ETHF0:USTF0",1625479786117,0.5,2293.3,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479786118,2.20527,2293.0,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479786320,0.5,2293.3,2292.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479786518,0.5,2293.3,2292.7,21.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479786624,0.5,2293.3,2292.7,20.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479786920,0.0001,2292.8,2292.7,20.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479787022,0.0001,2292.8,2292.7,25.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479787224,0.0001,2292.8,2292.7,20.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479787320,0.5,2293.3,2292.7,20.279992]
["bitfinex-derivatives","ETHF0:USTF0",1625479787420,0.5,2293.3,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479787519,0.0001,2293.3,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479787620,0.5,2294.2,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479787824,0.5,2294.2,2292.9,15.950261]
["bitfinex-derivatives","ETHF0:USTF0",1625479787922,0.5,2294.2,2292.9,19.321061]
["bitfinex-derivatives","ETHF0:USTF0",1625479788021,0.5,2294.2,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479788125,0.5,2294.2,2293.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479788223,0.5,2294.2,2293.6,7.27154]
["bitfinex-derivatives","ETHF0:USTF0",1625479788324,0.5,2294.7,2293.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479788623,0.5,2294.7,2293.8,15.758598]
["bitfinex-derivatives","ETHF0:USTF0",1625479788725,0.5,2294.7,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479788826,0.5,2294.7,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625479788924,0.5,2294.7,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479789126,0.5,2297.1,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479789127,0.5,2297.1,2294.2,16.845444]
["bitfinex-derivatives","ETHF0:USTF0",1625479789224,0.5,2297.1,2294.8,44.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625479789325,0.5,2297.1,2294.8,45.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625479789424,0.5,2297.1,2294.8,48.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625479789627,0.5,2297.1,2294.9,15.808084]
["bitfinex-derivatives","ETHF0:USTF0",1625479789826,0.5,2297.1,2294.9,16.808084]
["bitfinex-derivatives","ETHF0:USTF0",1625479790177,2.70527,2296.1,2295.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479790785,0.5,2296.1,2295.1,20.251155]
["bitfinex-derivatives","ETHF0:USTF0",1625479794155,2.20527,2295.4,2295.1,20.251155]
["bitfinex-derivatives","ETHF0:USTF0",1625479794355,0.5,2295.6,2295.1,20.251155]
["bitfinex-derivatives","ETHF0:USTF0",1625479795909,0.5,2295.6,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479796209,0.5,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479796309,0.5,2295.6,2295.5,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625479796559,0.5,2295.6,2295.5,21.567152]
["bitfinex-derivatives","ETHF0:USTF0",1625479798765,0.5,2295.6,2295.5,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625479798864,0.5,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479800228,2.70527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479800530,0.5,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479801431,0.5,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479801529,3.7684,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479801630,0.22109634,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479802230,4.41054,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479802732,4.41054,2295.2,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479803882,4.41054,2295.2,2294.1,52.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625479804284,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479804384,5.02037,2294.6,2289.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625479804483,5.02037,2294.6,2291.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479804682,5.02037,2294.6,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479805094,5.02037,2294.6,2293.5,15.91056]
["bitfinex-derivatives","ETHF0:USTF0",1625479806239,4.41054,2293.6,2293.5,15.91056]
["bitfinex-derivatives","ETHF0:USTF0",1625479806338,6.73614,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479807245,6.73614,2293.6,2293.4,15.801701]
["bitfinex-derivatives","ETHF0:USTF0",1625479807901,6.73614,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479808551,6.73614,2293.6,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479809452,4.41054,2293.6,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479810303,2.20527,2293.2,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479810607,2.20527,2293.6,2293.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479810805,2.20527,2293.6,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479812266,2.20527,2293.2,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479812375,5.19387,2293.2,2292.1,14.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625479812657,5.19387,2293.2,2291.2,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625479812961,5.19387,2293.2,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479813165,5.19387,2293.2,2292.1,16.823741]
["bitfinex-derivatives","ETHF0:USTF0",1625479814267,5.19387,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479814564,5.19387,2293.2,2293.0,15.940931]
["bitfinex-derivatives","ETHF0:USTF0",1625479814665,2.9886,2293.2,2293.0,15.940931]
["bitfinex-derivatives","ETHF0:USTF0",1625479815366,2.9886,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479815566,2.9886,2293.2,2291.2,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625479815567,2.9886,2293.2,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479815667,2.9886,2293.2,2291.2,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625479816319,2.20527,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479816718,2.20527,2292.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479816818,5.41267,2292.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479818327,7.61794,2292.7,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479818528,7.61794,2292.7,2292.3,15.746423]
["bitfinex-derivatives","ETHF0:USTF0",1625479818628,7.61794,2292.7,2292.3,16.746423]
["bitfinex-derivatives","ETHF0:USTF0",1625479818930,7.61794,2292.7,2292.3,15.746423]
["bitfinex-derivatives","ETHF0:USTF0",1625479819629,4.41054,2292.7,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479819928,4.41054,2292.7,2292.5,15.71262]
["bitfinex-derivatives","ETHF0:USTF0",1625479820232,5.0,2294.4,2292.5,15.71262]
["bitfinex-derivatives","ETHF0:USTF0",1625479820333,2.20527,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479820632,2.20527,2293.0,2292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479820731,2.20527,2293.0,2292.7,16.918132]
["bitfinex-derivatives","ETHF0:USTF0",1625479821737,14.1159,2294.5,2292.7,16.918132]
["bitfinex-derivatives","ETHF0:USTF0",1625479822038,5.0,2294.4,2292.7,16.918132]
["bitfinex-derivatives","ETHF0:USTF0",1625479822139,5.22158644,2294.4,2292.7,16.918132]
["bitfinex-derivatives","ETHF0:USTF0",1625479822343,2.20527,2293.0,2292.9,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625479822450,0.22158644,2294.4,2292.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625479822644,0.22180754,2295.1,2293.0,15.904765]
["bitfinex-derivatives","ETHF0:USTF0",1625479822947,3.10190754,2295.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479823147,5.2219432,2295.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479823346,0.22194758,2294.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479824355,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479826918,7.56034,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479827570,7.56034,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479828074,7.56034,2292.7,2292.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479828172,4.41054,2292.7,2292.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479828373,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479828473,4.41054,2292.7,2292.6,6.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625479828773,4.41054,2292.7,2292.6,21.83632]
["bitfinex-derivatives","ETHF0:USTF0",1625479829932,4.41054,2292.7,2292.6,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625479830031,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479830233,4.41054,2292.7,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479830783,4.41054,2292.7,2292.6,19.144638]
["bitfinex-derivatives","ETHF0:USTF0",1625479834790,4.41054,2292.7,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479835244,4.41054,2292.7,2292.6,18.964077]
["bitfinex-derivatives","ETHF0:USTF0",1625479835542,4.41054,2292.7,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479835842,4.41054,2292.7,2292.6,19.035266]
["bitfinex-derivatives","ETHF0:USTF0",1625479836143,4.41054,2292.7,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479836693,7.05544,2292.7,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479836996,7.05544,2292.7,2292.0,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625479837095,7.05544,2292.7,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479837194,7.05544,2292.7,2290.5,14.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625479837895,7.05544,2292.7,2290.6,15.767847]
["bitfinex-derivatives","ETHF0:USTF0",1625479837997,2.6449,2292.7,2290.6,15.767847]
["bitfinex-derivatives","ETHF0:USTF0",1625479838149,2.6449,2292.7,2290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479838448,2.6449,2292.7,2290.8,15.908049]
["bitfinex-derivatives","ETHF0:USTF0",1625479838550,2.20527,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479838649,2.20527,2291.9,2291.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479838850,2.20527,2291.9,2291.8,18.315195]
["bitfinex-derivatives","ETHF0:USTF0",1625479838951,2.20527,2291.9,2291.8,19.315195]
["bitfinex-derivatives","ETHF0:USTF0",1625479839249,13.9655,2293.7,2291.8,19.315195]
["bitfinex-derivatives","ETHF0:USTF0",1625479839852,18.9655,2293.7,2291.8,19.315195]
["bitfinex-derivatives","ETHF0:USTF0",1625479840203,13.9655,2293.7,2291.8,19.315195]
["bitfinex-derivatives","ETHF0:USTF0",1625479840503,2.20527,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479840803,2.20527,2293.0,2292.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479840904,2.20527,2293.0,2292.9,15.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479841507,2.20527,2293.0,2292.9,16.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479843525,2.2093,2294.6,2292.9,16.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479843624,14.7024,2295.0,2292.9,16.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479844275,5.0,2294.9,2292.9,16.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479844578,2.20527,2293.4,2292.9,16.782408]
["bitfinex-derivatives","ETHF0:USTF0",1625479844880,2.9386,2294.0,2293.4,15.746629]
["bitfinex-derivatives","ETHF0:USTF0",1625479845178,2.9386,2294.0,2293.0,15.866534]
["bitfinex-derivatives","ETHF0:USTF0",1625479845381,2.9386,2294.0,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479845778,2.9386,2294.0,2293.2,15.809709]
["bitfinex-derivatives","ETHF0:USTF0",1625479845881,5.0,2294.9,2293.2,16.809709]
["bitfinex-derivatives","ETHF0:USTF0",1625479846178,5.0,2294.9,2293.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479846279,5.0,2294.9,2292.7,15.943504]
["bitfinex-derivatives","ETHF0:USTF0",1625479846379,5.0,2294.9,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479846480,5.0,2294.9,2293.3,15.867059]
["bitfinex-derivatives","ETHF0:USTF0",1625479846583,4.41054,2293.4,2293.3,15.867059]
["bitfinex-derivatives","ETHF0:USTF0",1625479846834,4.41054,2293.4,2293.2,17.928246]
["bitfinex-derivatives","ETHF0:USTF0",1625479846939,4.41054,2293.4,2293.2,15.722976]
["bitfinex-derivatives","ETHF0:USTF0",1625479847034,4.41054,2293.4,2292.7,15.864949]
["bitfinex-derivatives","ETHF0:USTF0",1625479847136,4.41054,2293.4,2293.3,15.703314]
["bitfinex-derivatives","ETHF0:USTF0",1625479847435,4.41054,2293.4,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479847536,4.41054,2293.4,2292.8,15.889115]
["bitfinex-derivatives","ETHF0:USTF0",1625479847637,4.41054,2293.4,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479847938,4.41054,2293.4,2293.0,15.702935]
["bitfinex-derivatives","ETHF0:USTF0",1625479848038,4.41054,2293.4,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479848137,4.41054,2293.4,2293.0,15.702935]
["bitfinex-derivatives","ETHF0:USTF0",1625479848338,4.41054,2293.4,2293.2,15.915738]
["bitfinex-derivatives","ETHF0:USTF0",1625479848638,4.41054,2293.4,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479850542,2.20527,2293.0,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479852048,2.20527,2293.0,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479852597,2.20527,2292.7,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479852898,2.20527,2292.7,2292.6,16.147361]
["bitfinex-derivatives","ETHF0:USTF0",1625479853001,2.20527,2292.7,2292.6,17.147361]
["bitfinex-derivatives","ETHF0:USTF0",1625479858454,2.20527,2292.7,2292.6,16.147361]
["bitfinex-derivatives","ETHF0:USTF0",1625479858556,2.20527,2292.7,2292.6,17.147361]
["bitfinex-derivatives","ETHF0:USTF0",1625479858808,2.20527,2292.7,2292.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479859211,2.20527,2292.7,2292.6,17.080363]
["bitfinex-derivatives","ETHF0:USTF0",1625479859514,2.20527,2292.7,2292.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479859963,2.20527,2292.7,2292.6,16.907206]
["bitfinex-derivatives","ETHF0:USTF0",1625479860416,2.20527,2292.7,2292.6,15.907206]
["bitfinex-derivatives","ETHF0:USTF0",1625479860817,2.20527,2292.7,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479861177,2.20527,2292.7,2292.6,15.953888]
["bitfinex-derivatives","ETHF0:USTF0",1625479861725,2.20527,2292.7,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479862328,2.20527,2292.7,2292.6,16.125242]
["bitfinex-derivatives","ETHF0:USTF0",1625479862476,4.50997,2292.7,2292.6,16.125242]
["bitfinex-derivatives","ETHF0:USTF0",1625479862675,4.50997,2292.7,2292.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625479862777,4.50997,2292.7,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479863581,4.50997,2292.7,2292.2,15.708054]
["bitfinex-derivatives","ETHF0:USTF0",1625479863981,4.50997,2292.7,2292.1,15.915319]
["bitfinex-derivatives","ETHF0:USTF0",1625479864584,4.50997,2292.7,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479864684,2.20527,2292.3,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479864984,2.20527,2292.3,2292.2,16.747785]
["bitfinex-derivatives","ETHF0:USTF0",1625479868594,2.20527,2292.3,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479868995,2.20527,2292.3,2292.2,16.908514]
["bitfinex-derivatives","ETHF0:USTF0",1625479870147,5.01967,2292.3,2292.2,16.908514]
["bitfinex-derivatives","ETHF0:USTF0",1625479870397,5.01967,2292.3,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479870498,5.01967,2292.3,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479870699,2.20527,2291.8,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479871149,2.20527,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479871848,2.8144,2292.3,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479872752,4.41054,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479872849,7.59614,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479873501,7.59614,2291.8,2291.7,15.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479873601,7.59614,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479873802,7.59614,2291.8,2291.7,15.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479874651,7.59614,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479874752,7.59614,2291.8,2291.7,15.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479875759,7.59614,2291.8,2291.7,16.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479876058,7.59614,2291.8,2291.7,15.786786]
["bitfinex-derivatives","ETHF0:USTF0",1625479876460,7.59614,2291.8,2290.6,15.74587192]
["bitfinex-derivatives","ETHF0:USTF0",1625479876660,7.59614,2291.8,2290.6,14.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625479876759,2.20527,2291.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479876863,2.20527,2291.2,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479877212,2.20527,2291.2,2291.1,15.941783]
["bitfinex-derivatives","ETHF0:USTF0",1625479877312,2.20527,2291.2,2291.1,16.941783]
["bitfinex-derivatives","ETHF0:USTF0",1625479877564,2.20527,2291.2,2291.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479877863,2.20527,2291.2,2291.1,16.951081]
["bitfinex-derivatives","ETHF0:USTF0",1625479881834,2.20527,2291.2,2291.1,15.951081]
["bitfinex-derivatives","ETHF0:USTF0",1625479881935,2.20527,2291.2,2290.2,1.23690773]
["bitfinex-derivatives","ETHF0:USTF0",1625479882033,5.11597,2291.2,2290.2,1.23690773]
["bitfinex-derivatives","ETHF0:USTF0",1625479882135,5.11597,2291.2,2289.8,1.23815961]
["bitfinex-derivatives","ETHF0:USTF0",1625479882536,5.11597,2291.2,2289.6,15.35900483]
["bitfinex-derivatives","ETHF0:USTF0",1625479882635,5.11597,2291.2,2289.9,15.981896]
["bitfinex-derivatives","ETHF0:USTF0",1625479882735,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479882836,2.20527,2290.2,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479883336,2.20527,2290.2,2290.1,19.006924]
["bitfinex-derivatives","ETHF0:USTF0",1625479883536,2.20527,2290.2,2290.1,18.006924]
["bitfinex-derivatives","ETHF0:USTF0",1625479884038,2.20527,2290.2,2290.1,19.006924]
["bitfinex-derivatives","ETHF0:USTF0",1625479884541,1.79467633,2292.5,2290.1,19.006924]
["bitfinex-derivatives","ETHF0:USTF0",1625479884640,4.3329643,2292.8,2290.1,22.177924]
["bitfinex-derivatives","ETHF0:USTF0",1625479884641,2.8144,2292.3,2290.1,22.177924]
["bitfinex-derivatives","ETHF0:USTF0",1625479884739,2.20527,2290.8,2290.1,22.177924]
["bitfinex-derivatives","ETHF0:USTF0",1625479885060,2.20527,2290.8,2290.1,16.801654]
["bitfinex-derivatives","ETHF0:USTF0",1625479885172,5.0,2290.7,2290.1,15.801654]
["bitfinex-derivatives","ETHF0:USTF0",1625479885247,5.0,2290.7,2289.6,1.23942521]
["bitfinex-derivatives","ETHF0:USTF0",1625479885543,5.0,2290.7,2289.7,15.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625479885643,2.20527,2290.8,2289.7,15.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625479885747,7.20527,2290.8,2289.7,15.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625479885845,2.20527,2290.8,2289.7,15.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625479886226,2.20527,2290.8,2289.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479886600,2.20527,2290.8,2289.9,15.967991]
["bitfinex-derivatives","ETHF0:USTF0",1625479886797,4.41054,2290.0,2289.9,15.967991]
["bitfinex-derivatives","ETHF0:USTF0",1625479886896,7.08064,2290.0,2289.9,15.967991]
["bitfinex-derivatives","ETHF0:USTF0",1625479887598,7.08064,2290.0,2289.9,16.967991]
["bitfinex-derivatives","ETHF0:USTF0",1625479887900,7.08064,2290.0,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479888099,4.41054,2290.0,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479888200,4.41054,2290.0,2289.9,16.740318]
["bitfinex-derivatives","ETHF0:USTF0",1625479888952,4.41054,2290.0,2289.9,15.740318]
["bitfinex-derivatives","ETHF0:USTF0",1625479889049,4.41054,2290.0,2289.9,16.740318]
["bitfinex-derivatives","ETHF0:USTF0",1625479889402,4.41054,2290.0,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479889505,4.41054,2290.0,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479890075,4.41054,2290.0,2289.5,16.829669]
["bitfinex-derivatives","ETHF0:USTF0",1625479890826,2.20527,2290.0,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479890929,2.20527,2290.0,2289.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479891127,2.20527,2290.0,2289.8,16.861283]
["bitfinex-derivatives","ETHF0:USTF0",1625479892829,2.20527,2289.9,2289.8,16.861283]
["bitfinex-derivatives","ETHF0:USTF0",1625479893583,2.20527,2289.9,2289.8,15.861283]
["bitfinex-derivatives","ETHF0:USTF0",1625479894035,2.20527,2289.9,2289.6,15.89883]
["bitfinex-derivatives","ETHF0:USTF0",1625479894135,2.20527,2289.9,2289.6,16.89883]
["bitfinex-derivatives","ETHF0:USTF0",1625479894338,2.20527,2289.9,2289.8,15.907596]
["bitfinex-derivatives","ETHF0:USTF0",1625479894640,2.20527,2289.9,2289.7,15.722218]
["bitfinex-derivatives","ETHF0:USTF0",1625479894940,2.20527,2289.9,2289.8,15.915232]
["bitfinex-derivatives","ETHF0:USTF0",1625479895242,2.20527,2289.9,2289.4,16.718004]
["bitfinex-derivatives","ETHF0:USTF0",1625479895341,2.20527,2289.9,2289.5,15.934274]
["bitfinex-derivatives","ETHF0:USTF0",1625479895441,2.20527,2289.9,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479895542,2.20527,2289.9,2289.8,15.971823]
["bitfinex-derivatives","ETHF0:USTF0",1625479895893,2.20527,2289.9,2289.7,15.940143]
["bitfinex-derivatives","ETHF0:USTF0",1625479896093,2.20527,2289.9,2289.6,15.931005]
["bitfinex-derivatives","ETHF0:USTF0",1625479896195,2.20527,2289.9,2289.8,15.912829]
["bitfinex-derivatives","ETHF0:USTF0",1625479896494,2.20527,2289.9,2289.7,15.92142]
["bitfinex-derivatives","ETHF0:USTF0",1625479896843,2.20527,2289.9,2289.8,15.927204]
["bitfinex-derivatives","ETHF0:USTF0",1625479897148,2.20527,2289.9,2289.7,15.960422]
["bitfinex-derivatives","ETHF0:USTF0",1625479897445,2.20527,2289.9,2289.8,15.903161]
["bitfinex-derivatives","ETHF0:USTF0",1625479897796,2.20527,2289.9,2289.7,15.771449]
["bitfinex-derivatives","ETHF0:USTF0",1625479898096,2.20527,2289.9,2289.8,15.839436]
["bitfinex-derivatives","ETHF0:USTF0",1625479898398,2.20527,2289.9,2289.7,15.849006]
["bitfinex-derivatives","ETHF0:USTF0",1625479898998,2.20527,2289.9,2289.7,16.849006]
["bitfinex-derivatives","ETHF0:USTF0",1625479899551,2.20527,2289.9,2289.7,15.849006]
["bitfinex-derivatives","ETHF0:USTF0",1625479912950,2.20527,2289.9,2289.3,15.946448]
["bitfinex-derivatives","ETHF0:USTF0",1625479913051,5.24237,2289.9,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479913149,5.24237,2289.9,2289.3,15.946448]
["bitfinex-derivatives","ETHF0:USTF0",1625479913250,5.24237,2289.9,2289.8,15.808297]
["bitfinex-derivatives","ETHF0:USTF0",1625479913551,5.24237,2289.9,2289.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479913651,5.24237,2289.9,2289.4,15.887923]
["bitfinex-derivatives","ETHF0:USTF0",1625479913901,5.24237,2289.9,2289.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479914201,5.24237,2289.9,2289.5,15.979529]
["bitfinex-derivatives","ETHF0:USTF0",1625479914501,5.24237,2289.9,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479914854,5.24237,2289.9,2289.5,15.866499]
["bitfinex-derivatives","ETHF0:USTF0",1625479914954,2.20527,2289.6,2289.5,15.866499]
["bitfinex-derivatives","ETHF0:USTF0",1625479917509,2.20527,2289.9,2289.5,16.866499]
["bitfinex-derivatives","ETHF0:USTF0",1625479917614,2.20527,2289.9,2289.5,19.217699]
["bitfinex-derivatives","ETHF0:USTF0",1625479918015,2.20527,2289.9,2289.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625479918412,2.20527,2289.9,2289.6,15.758548]
["bitfinex-derivatives","ETHF0:USTF0",1625479918521,2.20527,2289.9,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479918815,2.20527,2289.9,2289.8,15.762484]
["bitfinex-derivatives","ETHF0:USTF0",1625479918915,2.20527,2289.9,2289.8,16.762484]
["bitfinex-derivatives","ETHF0:USTF0",1625479919018,2.20527,2289.9,2289.8,21.173024]
["bitfinex-derivatives","ETHF0:USTF0",1625479919316,2.20527,2289.9,2289.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625479919516,2.20527,2289.9,2289.8,21.28891]
["bitfinex-derivatives","ETHF0:USTF0",1625479919718,5.0,2291.4,2289.8,21.28891]
["bitfinex-derivatives","ETHF0:USTF0",1625479919915,52.9434,2291.8,2289.8,21.28891]
["bitfinex-derivatives","ETHF0:USTF0",1625479920715,5.0,2291.7,2289.8,21.28891]
["bitfinex-derivatives","ETHF0:USTF0",1625479920965,2.20527,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479921169,2.20527,2290.5,2290.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479921316,2.20527,2290.5,2290.4,15.885814]
["bitfinex-derivatives","ETHF0:USTF0",1625479921668,2.20527,2290.5,2290.4,16.885814]
["bitfinex-derivatives","ETHF0:USTF0",1625479923023,2.20527,2290.5,2290.4,19.091084]
["bitfinex-derivatives","ETHF0:USTF0",1625479924172,2.20527,2290.7,2290.4,19.091084]
["bitfinex-derivatives","ETHF0:USTF0",1625479924272,2.20527,2290.7,2290.6,49.0504]
["bitfinex-derivatives","ETHF0:USTF0",1625479924371,2.20527,2290.7,2290.6,50.0504]
["bitfinex-derivatives","ETHF0:USTF0",1625479924671,2.20527,2290.7,2290.6,66.007508]
["bitfinex-derivatives","ETHF0:USTF0",1625479924971,2.20527,2290.7,2290.6,68.212778]
["bitfinex-derivatives","ETHF0:USTF0",1625479929146,2.20527,2291.1,2290.6,68.212778]
["bitfinex-derivatives","ETHF0:USTF0",1625479931043,2.20527,2290.7,2290.6,68.212778]
["bitfinex-derivatives","ETHF0:USTF0",1625479934309,2.20527,2290.7,2290.6,19.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479934412,5.24987,2290.7,2290.6,19.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479948923,5.24987,2290.7,2290.6,18.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479950190,5.24987,2290.7,2290.6,19.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479950591,2.20527,2290.7,2290.6,22.556678]
["bitfinex-derivatives","ETHF0:USTF0",1625479952598,2.20527,2290.7,2290.6,19.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479953949,5.72407,2290.7,2290.6,19.162378]
["bitfinex-derivatives","ETHF0:USTF0",1625479954600,5.72407,2290.7,2290.6,16.957108]
["bitfinex-derivatives","ETHF0:USTF0",1625479954701,10.72407,2290.7,2289.6,14.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625479954804,5.72407,2290.7,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479955000,10.72407,2290.7,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479955101,5.72407,2290.7,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479955203,2.20527,2289.8,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479955505,2.20527,2289.8,2289.7,16.878491]
["bitfinex-derivatives","ETHF0:USTF0",1625479955603,2.20527,2290.0,2289.7,16.878491]
["bitfinex-derivatives","ETHF0:USTF0",1625479955805,3.5188,2290.7,2289.7,16.878491]
["bitfinex-derivatives","ETHF0:USTF0",1625479955907,8.4514607,2291.9,2289.7,19.083391]
["bitfinex-derivatives","ETHF0:USTF0",1625479956005,2.5680607,2291.9,2289.7,19.083391]
["bitfinex-derivatives","ETHF0:USTF0",1625479956508,1.28430832,2292.0,2289.7,19.083391]
["bitfinex-derivatives","ETHF0:USTF0",1625479957257,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479957357,2.20527,2290.7,2290.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479957556,2.20527,2290.7,2290.6,15.736903]
["bitfinex-derivatives","ETHF0:USTF0",1625479958159,2.20527,2290.7,2290.5,15.855413]
["bitfinex-derivatives","ETHF0:USTF0",1625479958461,2.20527,2290.7,2290.6,15.896656]
["bitfinex-derivatives","ETHF0:USTF0",1625479958711,2.20527,2290.7,2290.5,15.854548]
["bitfinex-derivatives","ETHF0:USTF0",1625479959013,2.20527,2290.7,2290.6,15.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625479959311,2.20527,2290.7,2290.5,15.861694]
["bitfinex-derivatives","ETHF0:USTF0",1625479959611,2.20527,2290.7,2290.6,15.872075]
["bitfinex-derivatives","ETHF0:USTF0",1625479959969,2.20527,2290.7,2290.5,15.717304]
["bitfinex-derivatives","ETHF0:USTF0",1625479960218,2.20527,2290.7,2290.6,15.857771]
["bitfinex-derivatives","ETHF0:USTF0",1625479960519,2.20527,2290.7,2290.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479960621,2.20527,2290.7,2290.4,15.902701]
["bitfinex-derivatives","ETHF0:USTF0",1625479960718,2.20527,2290.7,2290.4,16.902701]
["bitfinex-derivatives","ETHF0:USTF0",1625479960819,2.20527,2290.7,2290.6,15.766262]
["bitfinex-derivatives","ETHF0:USTF0",1625479961118,2.20527,2290.7,2290.5,15.96339]
["bitfinex-derivatives","ETHF0:USTF0",1625479961420,2.20527,2290.7,2290.6,15.892149]
["bitfinex-derivatives","ETHF0:USTF0",1625479961720,2.20527,2290.7,2290.4,15.849503]
["bitfinex-derivatives","ETHF0:USTF0",1625479961820,2.20527,2290.7,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479962073,2.20527,2290.7,2290.6,15.717114]
["bitfinex-derivatives","ETHF0:USTF0",1625479962372,2.20527,2290.7,2290.5,15.907405]
["bitfinex-derivatives","ETHF0:USTF0",1625479962472,2.20527,2290.7,2290.5,16.907405]
["bitfinex-derivatives","ETHF0:USTF0",1625479962572,2.20527,2290.7,2290.5,15.907405]
["bitfinex-derivatives","ETHF0:USTF0",1625479962672,2.20527,2290.7,2290.6,15.911698]
["bitfinex-derivatives","ETHF0:USTF0",1625479962972,2.20527,2290.7,2290.3,15.960955]
["bitfinex-derivatives","ETHF0:USTF0",1625479963073,4.96297,2290.7,2290.3,15.960955]
["bitfinex-derivatives","ETHF0:USTF0",1625479963272,4.96297,2290.7,2290.6,18.164237]
["bitfinex-derivatives","ETHF0:USTF0",1625479963473,4.96297,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479964030,9.96297,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479964679,9.96297,2290.7,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479964777,9.96297,2290.7,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479965277,4.41054,2290.2,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479965378,6.90324,2290.2,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479965679,6.90324,2290.2,2290.1,19.189716]
["bitfinex-derivatives","ETHF0:USTF0",1625479966534,6.90324,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479967036,6.90324,2290.2,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479967293,2.20527,2289.7,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479967397,5.01067,2289.7,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479968244,5.01067,2289.7,2289.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479968497,5.01067,2289.7,2289.5,2.2468141]
["bitfinex-derivatives","ETHF0:USTF0",1625479968949,5.01067,2289.7,2289.6,15.734089]
["bitfinex-derivatives","ETHF0:USTF0",1625479969048,5.01067,2289.7,2289.6,16.734089]
["bitfinex-derivatives","ETHF0:USTF0",1625479969348,7.21594,2289.7,2289.6,16.734089]
["bitfinex-derivatives","ETHF0:USTF0",1625479971154,12.21594,2289.7,2289.6,16.734089]
["bitfinex-derivatives","ETHF0:USTF0",1625479971253,12.21594,2289.7,2289.4,1.24715499]
["bitfinex-derivatives","ETHF0:USTF0",1625479971658,12.21594,2289.7,2288.8,1.24907076]
["bitfinex-derivatives","ETHF0:USTF0",1625479972156,12.21594,2289.7,2288.9,1.25021443]
["bitfinex-derivatives","ETHF0:USTF0",1625479972256,12.21594,2289.7,2288.9,17.01344343]
["bitfinex-derivatives","ETHF0:USTF0",1625479972356,7.21594,2289.7,2288.9,17.01344343]
["bitfinex-derivatives","ETHF0:USTF0",1625479972459,5.0,2289.6,2288.9,15.763229]
["bitfinex-derivatives","ETHF0:USTF0",1625479972865,5.0,2289.6,2288.7,1.24979653]
["bitfinex-derivatives","ETHF0:USTF0",1625479973321,4.41054,2288.8,2288.7,1.24979653]
["bitfinex-derivatives","ETHF0:USTF0",1625479973422,7.93424,2288.8,2288.7,1.24979653]
["bitfinex-derivatives","ETHF0:USTF0",1625479973873,7.93424,2288.8,2288.7,2.24979653]
["bitfinex-derivatives","ETHF0:USTF0",1625479973969,7.93424,2288.8,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625479974075,7.93424,2288.8,2288.2,16.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625479974373,7.93424,2288.8,2288.7,1.2488853]
["bitfinex-derivatives","ETHF0:USTF0",1625479974470,7.93424,2288.8,2288.7,2.2488853]
["bitfinex-derivatives","ETHF0:USTF0",1625479974773,7.93424,2288.8,2288.7,1.2488853]
["bitfinex-derivatives","ETHF0:USTF0",1625479975022,7.93424,2288.8,2288.6,1.24917857]
["bitfinex-derivatives","ETHF0:USTF0",1625479975322,7.93424,2288.8,2288.6,2.24917857]
["bitfinex-derivatives","ETHF0:USTF0",1625479975422,7.93424,2288.8,2288.6,1.24917857]
["bitfinex-derivatives","ETHF0:USTF0",1625479975822,7.93424,2288.8,2288.7,15.857297]
["bitfinex-derivatives","ETHF0:USTF0",1625479979532,7.93424,2288.8,2288.7,16.857297]
["bitfinex-derivatives","ETHF0:USTF0",1625479980485,4.41054,2288.8,2288.7,16.857297]
["bitfinex-derivatives","ETHF0:USTF0",1625479980684,54.51654553,2290.2,2288.7,19.772197]
["bitfinex-derivatives","ETHF0:USTF0",1625479980785,1.28774553,2290.2,2288.7,19.772197]
["bitfinex-derivatives","ETHF0:USTF0",1625479980883,1.28764318,2290.3,2288.7,19.772197]
["bitfinex-derivatives","ETHF0:USTF0",1625479981333,16.22600046,2290.4,2288.7,19.772197]
["bitfinex-derivatives","ETHF0:USTF0",1625479981334,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479981532,5.0,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479981733,5.0,2290.3,2289.9,15.973015]
["bitfinex-derivatives","ETHF0:USTF0",1625479981835,1.28746068,2290.7,2289.9,15.973015]
["bitfinex-derivatives","ETHF0:USTF0",1625479981985,1.28746068,2290.7,2289.8,18.114561]
["bitfinex-derivatives","ETHF0:USTF0",1625479982085,1.28746068,2290.7,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479982337,1.28746068,2290.7,2289.9,15.906198]
["bitfinex-derivatives","ETHF0:USTF0",1625479982538,1.28746068,2290.7,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479982987,1.28741947,2290.6,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479983339,4.41054,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479984807,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479985561,2.20527,2289.9,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479988066,4.67117,2290.3,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479988166,2.20527,2290.3,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479989470,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479991577,2.20527,2290.3,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479991781,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479994642,2.20527,2290.3,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625479996406,5.53267,2290.3,2290.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480000111,5.53267,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480002167,5.53267,2290.3,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480002168,11.39407,2290.3,2288.8,19.56565743]
["bitfinex-derivatives","ETHF0:USTF0",1625480002270,11.39407,2290.3,2288.8,18.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625480002368,11.39407,2290.3,2288.8,13.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625480002718,48.4376,2289.1,2288.8,13.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625480002819,50.7549,2289.1,2288.8,13.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625480003071,50.7549,2289.1,2288.3,1.24486638]
["bitfinex-derivatives","ETHF0:USTF0",1625480003279,50.7549,2289.1,2288.2,1.24471054]
["bitfinex-derivatives","ETHF0:USTF0",1625480003372,50.7549,2289.1,2288.2,2.24471054]
["bitfinex-derivatives","ETHF0:USTF0",1625480003472,50.7549,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480010972,55.7549,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480011075,50.7549,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480011572,50.7549,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480012879,55.7549,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480012979,50.7549,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480013585,2.20527,2289.0,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480013687,5.0,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480013888,2.20527,2289.0,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480014092,2.20527,2289.0,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480014290,2.20527,2289.0,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480015195,2.20527,2289.0,2288.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625480015296,1.0,2288.9,2287.2,1.67924056]
["bitfinex-derivatives","ETHF0:USTF0",1625480015397,1.0,2288.9,2287.0,1.24673876]
["bitfinex-derivatives","ETHF0:USTF0",1625480015600,6.88234,2287.1,2287.0,1.24673876]
["bitfinex-derivatives","ETHF0:USTF0",1625480015698,7.88234,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480015799,49.3928,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480016503,1.0,2286.8,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480016856,49.3928,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480017306,50.3928,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480017554,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480018056,1.0,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480018157,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480018265,2.20527,2287.1,2286.6,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625480018612,2.20527,2287.1,2286.6,21.013114]
["bitfinex-derivatives","ETHF0:USTF0",1625480019520,2.20527,2287.1,2286.6,59.922114]
["bitfinex-derivatives","ETHF0:USTF0",1625480019622,2.20527,2287.6,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480020173,2.20527,2287.6,2287.1,15.958177]
["bitfinex-derivatives","ETHF0:USTF0",1625480020272,1.0,2287.5,2287.1,15.958177]
["bitfinex-derivatives","ETHF0:USTF0",1625480020574,2.20527,2287.6,2287.1,15.958177]
["bitfinex-derivatives","ETHF0:USTF0",1625480020674,2.20527,2287.6,2287.1,18.714677]
["bitfinex-derivatives","ETHF0:USTF0",1625480021275,1.0,2287.5,2287.1,18.714677]
["bitfinex-derivatives","ETHF0:USTF0",1625480021575,1.0,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480022382,4.41054,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480022729,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480023031,3.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480023635,3.20527,2287.6,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480025288,5.0,2287.5,2287.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625480025386,1.0,2287.4,2287.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625480025486,1.0,2287.4,2286.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1625480025588,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480025688,39.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480025799,40.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480031349,45.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480032102,40.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480032203,45.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480032352,40.2052,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480032453,40.2052,2287.1,2286.2,13.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625480032553,40.2052,2287.1,2284.9,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1625480032654,40.2052,2287.1,2284.8,2.48740112]
["bitfinex-derivatives","ETHF0:USTF0",1625480033055,40.2052,2287.1,2284.7,14.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625480033253,42.7694,2285.7,2284.9,16.002302]
["bitfinex-derivatives","ETHF0:USTF0",1625480033460,42.7694,2285.7,2284.8,15.748625]
["bitfinex-derivatives","ETHF0:USTF0",1625480033761,42.7694,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480033861,1.0,2286.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480034265,1.0,2286.9,2285.6,18.16024]
["bitfinex-derivatives","ETHF0:USTF0",1625480034468,1.0,2286.9,2285.6,61.72384]
["bitfinex-derivatives","ETHF0:USTF0",1625480035721,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480036025,2.20527,2286.3,2286.2,18.208224]
["bitfinex-derivatives","ETHF0:USTF0",1625480036222,2.20527,2286.3,2286.2,16.002954]
["bitfinex-derivatives","ETHF0:USTF0",1625480036473,2.20527,2286.3,2285.7,15.98968]
["bitfinex-derivatives","ETHF0:USTF0",1625480037326,3.20527,2286.3,2285.7,15.98968]
["bitfinex-derivatives","ETHF0:USTF0",1625480037731,3.20527,2286.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480037827,2.20527,2286.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480038029,2.20527,2286.3,2286.0,15.854937]
["bitfinex-derivatives","ETHF0:USTF0",1625480038227,3.20527,2286.3,2286.0,15.854937]
["bitfinex-derivatives","ETHF0:USTF0",1625480038327,2.20527,2286.3,2286.0,15.854937]
["bitfinex-derivatives","ETHF0:USTF0",1625480039797,2.20527,2286.1,2286.0,15.854937]
["bitfinex-derivatives","ETHF0:USTF0",1625480042747,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480046152,2.20527,2286.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480046251,3.20527,2286.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480047762,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480052525,4.42447,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480067624,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480067928,2.20527,2285.7,2285.6,18.07091]
["bitfinex-derivatives","ETHF0:USTF0",1625480069934,2.20527,2286.1,2285.6,18.07091]
["bitfinex-derivatives","ETHF0:USTF0",1625480070038,1.0,2287.0,2285.6,21.61981]
["bitfinex-derivatives","ETHF0:USTF0",1625480070537,50.1722,2288.1,2285.6,21.61981]
["bitfinex-derivatives","ETHF0:USTF0",1625480070637,1.0,2288.0,2286.6,48.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625480070737,1.0,2288.0,2286.6,51.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625480071038,1.0,2288.0,2286.7,15.813959]
["bitfinex-derivatives","ETHF0:USTF0",1625480071538,1.0,2288.0,2286.7,19.018559]
["bitfinex-derivatives","ETHF0:USTF0",1625480071936,2.20527,2287.7,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480072035,1.0,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480073389,2.20527,2287.7,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480073701,3.20527,2287.7,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480074008,4.85777,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480074340,5.85777,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480074539,5.85777,2287.6,2286.6,48.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625480075089,5.85777,2287.6,2286.6,53.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625480075544,5.85777,2287.6,2286.7,15.913131]
["bitfinex-derivatives","ETHF0:USTF0",1625480075948,5.85777,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480077450,5.85777,2287.6,2286.6,53.3975]
["bitfinex-derivatives","ETHF0:USTF0",1625480077550,5.85777,2287.6,2286.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625480077650,5.85777,2287.6,2286.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625480078001,4.41054,2286.2,2286.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625480078101,7.12304,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480078305,7.12304,2286.2,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480082166,4.41054,2286.2,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480083070,38.5238,2286.7,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480083935,39.5238,2286.7,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480084036,2.20527,2286.2,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480087243,2.20527,2286.2,2286.1,16.895249]
["bitfinex-derivatives","ETHF0:USTF0",1625480087343,2.20527,2286.2,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480087746,0.8655,2288.4,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480087846,1.0,2287.4,2286.1,16.008849]
["bitfinex-derivatives","ETHF0:USTF0",1625480088046,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480088146,3.20527,2287.3,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480088847,3.20527,2287.3,2287.0,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625480090048,2.20527,2287.1,2287.0,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625480090148,5.68237,2287.1,2287.0,15.736823]
["bitfinex-derivatives","ETHF0:USTF0",1625480090500,5.68237,2287.1,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480093111,4.68237,2287.1,2287.0,15.749954]
["bitfinex-derivatives","ETHF0:USTF0",1625480094066,4.68237,2287.1,2287.0,17.955224]
["bitfinex-derivatives","ETHF0:USTF0",1625480095120,2.4771,2287.1,2287.0,17.955224]
["bitfinex-derivatives","ETHF0:USTF0",1625480095222,3.20527,2287.3,2287.0,17.955224]
["bitfinex-derivatives","ETHF0:USTF0",1625480096070,5.41054,2287.3,2287.0,17.955224]
["bitfinex-derivatives","ETHF0:USTF0",1625480097870,5.41054,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480098672,4.41054,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480099024,4.41054,2287.3,2287.1,15.978515]
["bitfinex-derivatives","ETHF0:USTF0",1625480101242,1.0,2287.2,2287.1,15.978515]
["bitfinex-derivatives","ETHF0:USTF0",1625480103950,2.20527,2287.3,2287.1,15.978515]
["bitfinex-derivatives","ETHF0:USTF0",1625480104049,1.0,2287.4,2287.1,15.978515]
["bitfinex-derivatives","ETHF0:USTF0",1625480104149,1.0,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480104700,1.0,2287.4,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480111569,2.20527,2287.5,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480113018,1.0,2287.4,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480113120,3.6975,2287.4,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480116178,2.6975,2287.4,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480116378,2.20527,2287.8,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480116480,3.20527,2287.8,2287.3,17.997485]
["bitfinex-derivatives","ETHF0:USTF0",1625480118346,3.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480118484,1.0,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480118791,1.0,2287.8,2287.7,17.994315]
["bitfinex-derivatives","ETHF0:USTF0",1625480121696,1.0,2288.1,2287.7,17.994315]
["bitfinex-derivatives","ETHF0:USTF0",1625480122348,1.0,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480123499,1.0,2288.1,2288.0,52.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625480123703,2.57894888,2288.8,2288.0,52.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625480123802,1.0,2288.4,2288.0,52.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625480124053,1.0,2288.4,2288.1,15.798621]
["bitfinex-derivatives","ETHF0:USTF0",1625480124353,3.20527,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480127057,3.20527,2288.4,2288.3,17.969622]
["bitfinex-derivatives","ETHF0:USTF0",1625480128761,2.20527,2288.6,2288.3,17.969622]
["bitfinex-derivatives","ETHF0:USTF0",1625480129018,3.20527,2288.6,2288.3,17.969622]
["bitfinex-derivatives","ETHF0:USTF0",1625480130414,3.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480132319,3.20527,2288.6,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480132417,1.0,2288.6,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480132515,3.20527,2289.0,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480132615,2.20527,2289.0,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480133017,2.57488881,2289.7,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480133219,2.57467262,2289.9,2288.5,18.056931]
["bitfinex-derivatives","ETHF0:USTF0",1625480133415,2.57467262,2289.9,2289.5,37.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625480133616,1.0,2289.8,2289.5,37.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625480133819,1.0,2289.8,2289.6,15.967291]
["bitfinex-derivatives","ETHF0:USTF0",1625480134471,4.41054,2289.7,2289.6,15.967291]
["bitfinex-derivatives","ETHF0:USTF0",1625480134580,5.41054,2289.7,2289.6,15.967291]
["bitfinex-derivatives","ETHF0:USTF0",1625480139827,4.41054,2289.7,2289.6,15.967291]
["bitfinex-derivatives","ETHF0:USTF0",1625480140178,1.0,2290.4,2289.6,15.967291]
["bitfinex-derivatives","ETHF0:USTF0",1625480140427,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480140529,3.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480140778,3.20527,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480142429,4.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480142629,5.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480143636,4.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480144431,5.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480146148,4.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480146498,5.41054,2290.2,2290.1,18.169815]
["bitfinex-derivatives","ETHF0:USTF0",1625480146997,5.41054,2290.2,2290.1,55.308715]
["bitfinex-derivatives","ETHF0:USTF0",1625480147247,5.41054,2290.2,2290.1,39.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625480147348,5.41054,2290.2,2289.5,39.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625480148052,5.41054,2290.2,2289.6,15.822149]
["bitfinex-derivatives","ETHF0:USTF0",1625480148450,3.20527,2290.2,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480148803,3.20527,2290.2,2290.0,15.886018]
["bitfinex-derivatives","ETHF0:USTF0",1625480150454,2.20527,2290.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480150555,4.45347,2290.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480151907,5.32577,2290.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480152009,4.45347,2290.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480152110,4.45347,2290.1,2290.0,15.738739]
["bitfinex-derivatives","ETHF0:USTF0",1625480152211,2.20527,2290.1,2290.0,15.738739]
["bitfinex-derivatives","ETHF0:USTF0",1625480157421,3.20527,2290.1,2290.0,15.738739]
["bitfinex-derivatives","ETHF0:USTF0",1625480157521,6.50797,2290.1,2290.0,15.738739]
["bitfinex-derivatives","ETHF0:USTF0",1625480157621,6.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480170067,5.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480170270,5.50797,2290.1,2290.0,15.860453]
["bitfinex-derivatives","ETHF0:USTF0",1625480170619,6.50797,2290.1,2290.0,15.860453]
["bitfinex-derivatives","ETHF0:USTF0",1625480170719,6.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480171121,5.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176194,6.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176491,5.50797,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176592,2.20527,2290.1,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176691,17.16584884,2291.8,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176792,2.8483,2291.3,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480176890,17.16584884,2291.8,2290.0,15.765784]
["bitfinex-derivatives","ETHF0:USTF0",1625480176994,16.39731556,2291.8,2290.0,15.765784]
["bitfinex-derivatives","ETHF0:USTF0",1625480177443,13.8364,2291.8,2290.0,15.765784]
["bitfinex-derivatives","ETHF0:USTF0",1625480177646,1.0,2291.7,2290.0,15.765784]
["bitfinex-derivatives","ETHF0:USTF0",1625480178244,1.0,2291.7,2291.0,51.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625480178593,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480178693,3.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480179245,3.20527,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480179346,3.20527,2291.5,2289.6,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1625480179998,3.20527,2291.5,2289.7,15.86818]
["bitfinex-derivatives","ETHF0:USTF0",1625480180610,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480180709,3.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480180809,3.20527,2290.6,2290.3,45.01957]
["bitfinex-derivatives","ETHF0:USTF0",1625480181260,2.20527,2290.6,2290.3,45.01957]
["bitfinex-derivatives","ETHF0:USTF0",1625480181459,2.20527,2290.6,2290.4,15.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625480182661,2.20527,2290.5,2290.4,15.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625480186168,2.20527,2290.6,2290.4,15.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625480187168,3.4282,2291.1,2290.4,15.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625480187268,1.0,2291.7,2290.4,18.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625480187819,1.0,2291.7,2291.6,49.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625480188423,1.0,2291.7,2291.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625480188722,4.41054,2291.6,2291.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625480188821,5.41054,2291.6,2291.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625480189726,5.41054,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480193539,4.41054,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480193637,2.55821006,2292.9,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480193737,2.55821006,2292.9,2291.4,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625480193939,2.55782882,2293.2,2291.4,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625480194037,2.55782882,2293.2,2291.5,15.773113]
["bitfinex-derivatives","ETHF0:USTF0",1625480194238,2.55782882,2293.2,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480194638,1.0,2293.1,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480194739,4.41054,2292.5,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480194840,5.41054,2292.5,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480195791,4.41054,2292.5,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480196093,5.41054,2292.5,2292.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625480196795,5.41054,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480197095,5.41054,2292.5,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480197193,8.36924,2292.5,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480197693,55.32404,2292.5,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480198697,2.20527,2291.6,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480198794,4.91347,2291.6,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480199003,5.91347,2291.6,2291.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625480199103,5.91347,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480199204,4.91347,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480199304,2.7082,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480199504,2.7082,2291.6,2291.4,15.737228]
["bitfinex-derivatives","ETHF0:USTF0",1625480200566,1.0,2291.5,2291.4,15.737228]
["bitfinex-derivatives","ETHF0:USTF0",1625480200666,1.0,2291.5,2288.6,3.19048212]
["bitfinex-derivatives","ETHF0:USTF0",1625480200765,5.41054,2291.5,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480201315,5.41054,2291.5,2290.7,15.928452]
["bitfinex-derivatives","ETHF0:USTF0",1625480202721,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480203071,2.20527,2291.0,2290.9,17.993194]
["bitfinex-derivatives","ETHF0:USTF0",1625480203172,4.37007,2291.0,2290.9,17.993194]
["bitfinex-derivatives","ETHF0:USTF0",1625480203923,5.37007,2291.0,2290.9,17.993194]
["bitfinex-derivatives","ETHF0:USTF0",1625480204122,5.37007,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480204623,5.37007,2291.0,2289.3,14.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625480204724,2.20527,2290.4,2290.3,45.01957]
["bitfinex-derivatives","ETHF0:USTF0",1625480205383,2.20527,2290.4,2290.3,60.901716]
["bitfinex-derivatives","ETHF0:USTF0",1625480206635,3.1648,2291.0,2290.3,60.901716]
["bitfinex-derivatives","ETHF0:USTF0",1625480206737,1.0,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480207136,1.0,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480207536,2.20527,2291.1,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480208639,1.0,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480208739,3.20527,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480210999,2.20527,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480212056,3.20527,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480212653,2.20527,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480212855,3.20527,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480215162,5.64927,2291.0,2290.9,18.075127]
["bitfinex-derivatives","ETHF0:USTF0",1625480215916,5.64927,2291.0,2290.9,15.869857]
["bitfinex-derivatives","ETHF0:USTF0",1625480216016,5.64927,2291.0,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480216315,6.51277,2291.0,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480216415,5.64927,2291.0,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480216617,5.64927,2291.0,2290.6,15.960856]
["bitfinex-derivatives","ETHF0:USTF0",1625480216717,10.64927,2291.0,2290.6,15.960856]
["bitfinex-derivatives","ETHF0:USTF0",1625480216817,2.20527,2290.7,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480216917,1.0,2290.6,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480217521,51.3894,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480217618,55.3253,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480218821,59.73584,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480221427,59.73584,2290.0,2288.5,13.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625480222031,59.73584,2290.0,2288.6,15.834673]
["bitfinex-derivatives","ETHF0:USTF0",1625480222834,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480223132,2.20527,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480224636,42.41637,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480224837,44.62164,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480225436,45.62164,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480226087,44.62164,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480226287,45.62164,2289.1,2289.0,18.147603]
["bitfinex-derivatives","ETHF0:USTF0",1625480226947,45.62164,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480227244,45.62164,2289.1,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480227343,45.62164,2289.1,2287.9,1.73473193]
["bitfinex-derivatives","ETHF0:USTF0",1625480227493,50.62164,2289.1,2287.9,1.73473193]
["bitfinex-derivatives","ETHF0:USTF0",1625480227994,50.62164,2289.1,2287.7,14.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625480228095,45.62164,2289.1,2287.7,14.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625480228843,41.2111,2289.1,2287.8,15.758717]
["bitfinex-derivatives","ETHF0:USTF0",1625480229396,1.0,2289.1,2287.8,15.758717]
["bitfinex-derivatives","ETHF0:USTF0",1625480230848,2.20527,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480231450,2.20527,2288.2,2288.1,17.961828]
["bitfinex-derivatives","ETHF0:USTF0",1625480232951,4.41054,2288.2,2288.1,17.961828]
["bitfinex-derivatives","ETHF0:USTF0",1625480234302,5.41054,2288.2,2288.1,17.961828]
["bitfinex-derivatives","ETHF0:USTF0",1625480234704,4.41054,2288.2,2288.1,17.961828]
["bitfinex-derivatives","ETHF0:USTF0",1625480236967,5.41054,2288.2,2288.1,17.961828]
["bitfinex-derivatives","ETHF0:USTF0",1625480238925,5.41054,2288.2,2288.1,15.756558]
["bitfinex-derivatives","ETHF0:USTF0",1625480239025,8.37904,2288.2,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480239676,8.37904,2288.2,2287.9,15.794427]
["bitfinex-derivatives","ETHF0:USTF0",1625480240027,8.37904,2288.2,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480240830,8.37904,2288.2,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480241032,4.41054,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480241130,8.42164,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480241682,8.42164,2287.6,2286.8,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1625480242283,8.42164,2287.6,2286.9,15.864018]
["bitfinex-derivatives","ETHF0:USTF0",1625480242987,6.21637,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480243392,6.21637,2287.6,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480243492,3.20527,2287.6,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480245005,2.20527,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480245111,3.20527,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480249929,1.0,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480250997,5.41054,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480252348,4.41054,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480252550,5.41054,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480253802,1.0,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480254706,43.9874,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480255056,48.39794,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480260782,47.39794,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480260880,4.41054,2287.4,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480261081,1.0,2288.2,2287.3,15.793457]
["bitfinex-derivatives","ETHF0:USTF0",1625480261181,1.0,2288.2,2287.3,18.428557]
["bitfinex-derivatives","ETHF0:USTF0",1625480261430,1.0,2288.2,2287.3,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625480261530,4.41054,2287.4,2287.3,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625480261632,5.41054,2287.4,2287.3,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625480261931,5.41054,2287.4,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262230,4.41054,2287.4,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262431,2.20527,2287.4,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262531,3.5149499,2289.9,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262632,51.3894,2290.0,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262732,47.4732,2289.2,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480262834,42.4732,2289.2,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480263332,43.4732,2289.2,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480263432,1.0,2289.0,2287.3,18.521975]
["bitfinex-derivatives","ETHF0:USTF0",1625480263533,2.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480265018,2.20527,2287.8,2287.3,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625480265090,3.20527,2287.8,2286.8,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1625480265442,1.0,2287.8,2286.8,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1625480265742,1.0,2287.8,2286.9,15.984807]
["bitfinex-derivatives","ETHF0:USTF0",1625480265942,4.41054,2287.0,2286.9,15.984807]
["bitfinex-derivatives","ETHF0:USTF0",1625480284282,13.7453,2288.5,2286.9,15.984807]
["bitfinex-derivatives","ETHF0:USTF0",1625480284380,13.7453,2288.5,2286.9,18.519207]
["bitfinex-derivatives","ETHF0:USTF0",1625480284582,1.27866876,2289.9,2286.9,18.519207]
["bitfinex-derivatives","ETHF0:USTF0",1625480284790,41.6074,2289.2,2286.9,18.519207]
["bitfinex-derivatives","ETHF0:USTF0",1625480284989,1.0,2289.1,2286.9,18.519207]
["bitfinex-derivatives","ETHF0:USTF0",1625480285088,3.8347,2289.1,2286.9,23.278207]
["bitfinex-derivatives","ETHF0:USTF0",1625480285790,4.7114,2289.1,2286.9,23.278207]
["bitfinex-derivatives","ETHF0:USTF0",1625480286040,4.7114,2289.1,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480286041,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480286242,3.8347,2289.1,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480286343,1.0,2289.1,2287.7,15.988437]
["bitfinex-derivatives","ETHF0:USTF0",1625480286644,1.0,2289.1,2287.6,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1625480286742,1.0,2289.1,2287.6,9.35277]
["bitfinex-derivatives","ETHF0:USTF0",1625480286944,1.0,2289.1,2288.5,39.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625480288098,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480288199,3.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480288897,3.20527,2289.0,2288.9,17.99835]
["bitfinex-derivatives","ETHF0:USTF0",1625480290051,5.41054,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480292811,4.41054,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480293110,2.20527,2289.0,2288.9,18.122084]
["bitfinex-derivatives","ETHF0:USTF0",1625480293209,1.0,2289.4,2288.9,20.705184]
["bitfinex-derivatives","ETHF0:USTF0",1625480294112,1.0,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480294512,2.20527,2289.8,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480294612,3.20527,2289.8,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480295162,3.20527,2289.8,2289.4,15.720772]
["bitfinex-derivatives","ETHF0:USTF0",1625480295262,3.20527,2289.8,2289.4,18.383672]
["bitfinex-derivatives","ETHF0:USTF0",1625480296116,3.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480299431,3.20527,2289.8,2288.5,39.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625480299535,5.93357,2289.8,2288.5,39.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625480300187,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480301543,3.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480302196,5.41054,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480302496,5.40454,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480304001,5.40454,2289.0,2287.6,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1625480304099,8.67674,2289.0,2287.6,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1625480304202,2.20527,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480304301,3.20527,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480306153,5.41054,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480307961,8.54924,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480308412,8.54924,2288.5,2287.6,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1625480309013,8.54924,2288.5,2287.8,15.738746]
["bitfinex-derivatives","ETHF0:USTF0",1625480310177,6.34397,2288.5,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480311029,3.20527,2288.5,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480312190,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480317650,3.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480318201,6.34537,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480323063,5.34537,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480323414,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480323516,2.20527,2288.1,2288.0,17.98573]
["bitfinex-derivatives","ETHF0:USTF0",1625480323614,1.0,2288.4,2288.0,17.98573]
["bitfinex-derivatives","ETHF0:USTF0",1625480324366,1.0,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480324766,1.0,2288.4,2288.3,18.017271]
["bitfinex-derivatives","ETHF0:USTF0",1625480330229,3.2872,2288.4,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480330345,3.2872,2288.4,2287.7,14.79181268]
["bitfinex-derivatives","ETHF0:USTF0",1625480330427,4.77237,2287.8,2287.7,16.99708268]
["bitfinex-derivatives","ETHF0:USTF0",1625480330776,53.10057,2287.8,2287.7,3.45128268]
["bitfinex-derivatives","ETHF0:USTF0",1625480330876,53.10057,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480332346,4.77237,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480333602,43.71087,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480333904,44.71087,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480340470,5.77237,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480342736,3.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480348462,2.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480348564,2.20527,2287.8,2287.7,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1625480348864,2.20527,2288.0,2287.7,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1625480348967,2.20527,2288.0,2287.7,21.447023]
["bitfinex-derivatives","ETHF0:USTF0",1625480349166,1.28862958,2288.9,2287.7,21.447023]
["bitfinex-derivatives","ETHF0:USTF0",1625480349370,1.28861347,2289.0,2287.7,21.447023]
["bitfinex-derivatives","ETHF0:USTF0",1625480349566,1.0,2288.9,2287.7,21.447023]
["bitfinex-derivatives","ETHF0:USTF0",1625480350567,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480350668,3.20527,2288.6,2288.5,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625480351820,3.20527,2288.6,2288.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625480352022,3.20527,2288.6,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480352522,5.41054,2288.6,2288.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480357156,4.41054,2288.6,2288.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480357355,4.41054,2288.6,2288.3,6.81244]
["bitfinex-derivatives","ETHF0:USTF0",1625480357706,4.41054,2288.6,2288.4,15.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625480359211,2.20527,2288.6,2288.4,15.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625480359318,1.0,2288.9,2288.4,15.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625480359418,1.28868701,2289.3,2288.4,15.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625480359623,2.28871048,2289.4,2288.4,15.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625480359920,2.28871048,2289.4,2288.6,48.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625480360126,1.0,2289.4,2288.6,48.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625480360328,1.0,2289.4,2288.7,15.878182]
["bitfinex-derivatives","ETHF0:USTF0",1625480360596,3.20527,2289.4,2289.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480366112,2.20527,2289.4,2289.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480366864,3.20527,2289.4,2289.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480368225,2.20527,2289.4,2289.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480368420,3.20527,2289.4,2289.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480378710,3.20527,2289.4,2288.6,48.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625480378810,2.20527,2288.8,2288.6,50.24447]
["bitfinex-derivatives","ETHF0:USTF0",1625480380317,3.20527,2288.8,2288.6,50.24447]
["bitfinex-derivatives","ETHF0:USTF0",1625480381769,3.20527,2288.8,2288.7,15.972336]
["bitfinex-derivatives","ETHF0:USTF0",1625480383020,2.20527,2288.8,2288.7,15.972336]
["bitfinex-derivatives","ETHF0:USTF0",1625480383929,3.20527,2289.4,2288.7,15.972336]
["bitfinex-derivatives","ETHF0:USTF0",1625480384823,3.20527,2289.4,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480384921,3.20527,2289.4,2289.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625480386273,55.78937,2289.4,2289.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625480386824,2.20527,2289.3,2289.2,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625480394205,41.4257,2289.5,2289.2,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625480394302,41.4257,2289.5,2289.0,50.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625480394953,43.63097,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480395604,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480396115,2.20527,2289.5,2289.4,45.73547]
["bitfinex-derivatives","ETHF0:USTF0",1625480396317,2.20527,2289.5,2289.4,61.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625480397020,4.41054,2289.5,2289.4,61.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625480397121,1.0,2290.4,2289.4,61.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625480397773,1.28741681,2290.7,2289.4,61.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625480398073,2.28741681,2290.7,2289.4,61.642346]
["bitfinex-derivatives","ETHF0:USTF0",1625480398174,2.28741681,2290.7,2290.6,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1625480398273,1.28741681,2290.7,2290.6,41.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625480398473,1.28741681,2290.7,2290.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625480398679,1.28718689,2291.2,2290.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625480398973,4.41054,2290.7,2290.6,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625480399075,54.71694,2290.7,2290.6,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625480399175,55.71694,2290.7,2290.6,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625480399278,5.41054,2290.7,2290.6,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625480400336,5.41054,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480400988,54.47414,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480401340,54.47414,2290.7,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480401438,54.47414,2290.7,2287.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480401542,54.47414,2290.7,2288.9,15.70922783]
["bitfinex-derivatives","ETHF0:USTF0",1625480401989,55.76080863,2290.7,2288.9,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1625480402091,49.3493,2289.7,2289.0,15.737373]
["bitfinex-derivatives","ETHF0:USTF0",1625480402189,4.4583,2289.6,2289.0,15.737373]
["bitfinex-derivatives","ETHF0:USTF0",1625480403051,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480403508,3.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480403959,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480404460,3.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480405063,5.41054,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480405965,5.41054,2289.2,2289.1,44.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625480409874,5.41054,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480411525,4.41054,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480413480,5.41054,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480420465,3.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480423525,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480423627,2.20527,2289.2,2289.1,43.84567]
["bitfinex-derivatives","ETHF0:USTF0",1625480423924,2.20527,2289.2,2289.1,59.722363]
["bitfinex-derivatives","ETHF0:USTF0",1625480425176,2.20527,2289.5,2289.1,59.722363]
["bitfinex-derivatives","ETHF0:USTF0",1625480427180,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480427531,2.20527,2289.5,2289.4,18.034765]
["bitfinex-derivatives","ETHF0:USTF0",1625480430837,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480431692,3.20527,2289.7,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480433195,5.41054,2289.7,2289.1,43.84567]
["bitfinex-derivatives","ETHF0:USTF0",1625480433848,5.41054,2289.7,2289.2,18.418708]
["bitfinex-derivatives","ETHF0:USTF0",1625480435198,5.41054,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480435398,5.41054,2289.7,2289.2,18.418708]
["bitfinex-derivatives","ETHF0:USTF0",1625480435498,5.41054,2289.7,2289.2,15.934508]
["bitfinex-derivatives","ETHF0:USTF0",1625480435599,5.41054,2289.7,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480437256,4.41054,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480437963,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480441966,2.20527,2289.2,2288.9,53.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625480443270,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480443370,2.20527,2289.2,2289.1,4.60597]
["bitfinex-derivatives","ETHF0:USTF0",1625480444628,2.20527,2289.2,2289.1,20.529113]
["bitfinex-derivatives","ETHF0:USTF0",1625480447551,2.20527,2289.4,2289.1,20.529113]
["bitfinex-derivatives","ETHF0:USTF0",1625480448358,1.0,2290.0,2289.1,21.77474356]
["bitfinex-derivatives","ETHF0:USTF0",1625480448659,1.0,2290.0,2289.2,1.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1625480449017,1.0,2290.0,2289.3,15.809294]
["bitfinex-derivatives","ETHF0:USTF0",1625480449317,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480449415,2.20527,2289.9,2289.8,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625480451223,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480456237,2.20527,2289.9,2289.8,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625480456787,2.20527,2289.9,2289.8,20.959741]
["bitfinex-derivatives","ETHF0:USTF0",1625480462314,2.20527,2290.2,2289.8,20.959741]
["bitfinex-derivatives","ETHF0:USTF0",1625480462419,46.2298,2290.7,2289.8,20.959741]
["bitfinex-derivatives","ETHF0:USTF0",1625480462519,1.2901831,2290.8,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480462919,1.28916636,2291.4,2290.1,1.2434644]
["bitfinex-derivatives","ETHF0:USTF0",1625480463021,1.28916636,2291.4,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480463119,1.28916636,2291.4,2291.3,54.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625480463220,1.28916636,2291.4,2291.3,58.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625480463419,1.28916636,2291.4,2291.3,62.96534]
["bitfinex-derivatives","ETHF0:USTF0",1625480463519,1.28916636,2291.4,2291.3,78.789512]
["bitfinex-derivatives","ETHF0:USTF0",1625480463821,3.49410067,2292.0,2291.3,78.789512]
["bitfinex-derivatives","ETHF0:USTF0",1625480464223,3.49410067,2292.0,2291.3,24.269912]
["bitfinex-derivatives","ETHF0:USTF0",1625480464322,2.20527,2292.0,2291.3,24.269912]
["bitfinex-derivatives","ETHF0:USTF0",1625480467431,2.20527,2292.0,2291.9,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625480469339,2.20527,2292.0,2291.9,6.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625480471791,43.6911,2292.5,2291.9,6.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625480471792,43.6911,2292.5,2291.9,21.823832]
["bitfinex-derivatives","ETHF0:USTF0",1625480473196,1.28300208,2293.2,2291.9,21.823832]
["bitfinex-derivatives","ETHF0:USTF0",1625480473447,2.20527,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480475503,4.41054,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480475701,7.18304,2292.8,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480475816,7.18304,2292.8,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480476304,50.1117,2292.2,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480476403,50.1117,2292.2,2291.3,15.827136]
["bitfinex-derivatives","ETHF0:USTF0",1625480476500,53.1186,2292.2,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480476908,53.1186,2292.2,2291.5,15.888733]
["bitfinex-derivatives","ETHF0:USTF0",1625480477004,53.1186,2292.2,2291.5,16.888733]
["bitfinex-derivatives","ETHF0:USTF0",1625480477408,53.1186,2292.2,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480477505,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480478178,2.20527,2292.0,2291.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625480489048,44.1091,2292.5,2291.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625480489548,44.1091,2292.5,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480491052,44.1091,2292.5,2291.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625480491604,2.20527,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480491807,2.20527,2292.4,2292.2,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625480492608,5.71467,2292.4,2292.2,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625480493058,5.71467,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480493569,7.91994,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480495275,3.5094,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480495375,0.8738,2293.1,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480495475,5.0,2293.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480495576,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480497633,4.41054,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480504000,4.41054,2293.0,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480504100,7.30334,2293.0,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480504656,48.5094,2292.5,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480505609,50.71467,2292.5,2292.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480508127,50.71467,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480508229,51.58787,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480508729,50.71467,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480509635,52.91994,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480511094,53.78384,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480511690,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480511788,4.58757,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480519457,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480523228,51.57857,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480523829,51.57857,2292.5,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480525835,2.20527,2292.1,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480526034,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480534004,2.20527,2292.1,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480538432,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480546094,2.20527,2292.1,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480547300,2.20527,2292.5,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480547957,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480548054,2.20527,2292.5,2292.4,6.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625480550460,2.20527,2292.5,2292.4,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625480554271,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480554927,4.34807,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480555022,4.34807,2292.5,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480555947,2.20527,2292.1,2292.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480557948,1.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480559554,3.20527,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480559555,2.20527,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480559654,2.20527,2292.5,2292.0,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625480559758,6.67958206,2292.8,2292.0,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625480559968,8.88485206,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480560059,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480560657,4.49806107,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480561611,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480564675,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480564876,2.20527,2292.8,2292.7,18.086021]
["bitfinex-derivatives","ETHF0:USTF0",1625480565536,5.67898433,2293.3,2292.7,18.086021]
["bitfinex-derivatives","ETHF0:USTF0",1625480565637,10.0,2538.0,2292.7,18.086021]
["bitfinex-derivatives","ETHF0:USTF0",1625480565638,5.67631501,2293.5,2292.7,18.086021]
["bitfinex-derivatives","ETHF0:USTF0",1625480566037,5.67631501,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480566152,5.67611264,2293.6,2293.4,46.98714]
["bitfinex-derivatives","ETHF0:USTF0",1625480566389,5.67611264,2293.6,2293.4,62.934189]
["bitfinex-derivatives","ETHF0:USTF0",1625480566640,3.8700768,2293.6,2293.4,62.934189]
["bitfinex-derivatives","ETHF0:USTF0",1625480566743,8.36533302,2293.7,2293.4,62.934189]
["bitfinex-derivatives","ETHF0:USTF0",1625480566744,8.88088306,2293.7,2293.4,62.934189]
["bitfinex-derivatives","ETHF0:USTF0",1625480567150,3.20527,2293.7,2293.4,62.934189]
["bitfinex-derivatives","ETHF0:USTF0",1625480568001,3.20527,2293.7,2293.4,22.791889]
["bitfinex-derivatives","ETHF0:USTF0",1625480569600,1.0,2293.7,2293.4,22.791889]
["bitfinex-derivatives","ETHF0:USTF0",1625480569700,3.09572717,2293.8,2293.4,22.791889]
["bitfinex-derivatives","ETHF0:USTF0",1625480569803,2.5771073,2293.9,2293.4,22.791889]
["bitfinex-derivatives","ETHF0:USTF0",1625480570003,2.5771073,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480570103,0.9956073,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480570204,3.35023949,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480570403,2.57660281,2294.6,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480570504,2.57660281,2294.6,2293.8,17.968189]
["bitfinex-derivatives","ETHF0:USTF0",1625480570903,5.55485365,2294.9,2293.8,17.968189]
["bitfinex-derivatives","ETHF0:USTF0",1625480571005,2.20527,2294.9,2293.8,17.968189]
["bitfinex-derivatives","ETHF0:USTF0",1625480572108,2.20527,2294.9,2294.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480572456,2.20527,2294.9,2294.8,20.110611]
["bitfinex-derivatives","ETHF0:USTF0",1625480573011,3.20527,2294.9,2294.8,20.110611]
["bitfinex-derivatives","ETHF0:USTF0",1625480573309,3.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480573759,3.20527,2294.9,2292.9,14.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625480573961,5.50967,2294.9,2292.9,14.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625480574060,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480574415,2.20527,2294.2,2294.1,56.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625480574863,1.0,2294.2,2294.1,56.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625480574966,4.322,2294.2,2294.1,56.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625480576467,3.322,2294.2,2294.1,56.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625480576570,2.20527,2294.6,2294.1,56.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625480577067,2.20527,2294.6,2294.2,15.92691]
["bitfinex-derivatives","ETHF0:USTF0",1625480577268,2.20527,2294.8,2294.2,15.92691]
["bitfinex-derivatives","ETHF0:USTF0",1625480577567,1.0,2294.7,2294.2,15.92691]
["bitfinex-derivatives","ETHF0:USTF0",1625480578124,1.0,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480581471,1.0,2294.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480581571,4.3557,2294.7,2292.9,14.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625480582122,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480582527,2.20527,2294.0,2293.9,17.936141]
["bitfinex-derivatives","ETHF0:USTF0",1625480583677,3.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480583783,5.68027,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480584180,7.88554,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480589304,7.88554,2294.0,2292.9,14.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625480589953,7.88554,2294.0,2293.0,15.708845]
["bitfinex-derivatives","ETHF0:USTF0",1625480590053,7.88554,2294.0,2293.0,18.880545]
["bitfinex-derivatives","ETHF0:USTF0",1625480590153,5.68027,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480590559,3.20527,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480592159,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480592408,3.20527,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480594218,3.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480596276,3.20527,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480596377,5.36587,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480597729,3.20527,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480597829,3.20527,2294.0,2293.3,15.743822]
["bitfinex-derivatives","ETHF0:USTF0",1625480598482,3.20527,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480600290,3.20527,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480600389,3.20527,2294.0,2293.7,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625480602248,2.20527,2293.9,2293.7,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625480602349,1.0,2293.8,2293.7,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625480603297,2.20527,2293.9,2293.7,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625480603556,2.20527,2293.9,2293.7,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625480603653,1.0,2294.1,2293.7,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625480604255,1.0,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480606514,4.41054,2294.3,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480606762,5.41054,2294.3,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480610987,13.972,2295.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480611087,1.0,2295.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480611694,1.0,2295.4,2294.1,15.702983]
["bitfinex-derivatives","ETHF0:USTF0",1625480612294,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480612401,3.20527,2295.1,2295.0,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625480614410,5.41054,2295.1,2295.0,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625480623536,5.41054,2295.1,2295.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625480623634,5.41054,2295.1,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480624388,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480624488,3.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480625560,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480626563,3.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480627114,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480629422,3.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480630626,0.5,2295.6,2294.7,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625480630764,0.5,2295.6,2294.7,6.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625480630837,3.32771061,2296.4,2294.7,6.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625480630924,3.32771061,2296.4,2294.7,11.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625480631125,3.32771061,2296.4,2294.7,6.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625480631327,3.32771061,2296.4,2295.6,48.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625480631426,3.32771061,2296.4,2295.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625480631727,0.5,2296.6,2295.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625480631830,0.5,2296.6,2295.8,15.810036]
["bitfinex-derivatives","ETHF0:USTF0",1625480631930,0.5,2296.6,2295.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480632327,0.5,2296.6,2296.0,15.700177]
["bitfinex-derivatives","ETHF0:USTF0",1625480632426,2.70527,2296.6,2296.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480632530,2.70527,2296.6,2296.5,8.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625480632827,2.70527,2296.6,2296.5,24.209087]
["bitfinex-derivatives","ETHF0:USTF0",1625480636938,2.70527,2296.6,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480638793,0.5,2296.6,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480640868,2.20527,2296.8,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480640967,2.70527,2297.1,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480641067,0.5,2297.1,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480641921,0.5,2297.5,2296.5,62.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625480642038,0.5,2298.0,2296.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480642126,3.31374638,2299.5,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480642225,3.31374638,2299.5,2297.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625480642322,3.31374638,2299.5,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480642422,3.31374638,2299.5,2297.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480642523,3.31374638,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480642627,2.20527,2299.6,2299.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480642722,2.20527,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480642922,2.20527,2299.6,2299.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480643023,2.20527,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480643326,2.20527,2299.6,2299.4,39.79217]
["bitfinex-derivatives","ETHF0:USTF0",1625480643524,2.20527,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480643627,2.20527,2299.6,2297.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625480643827,6.96427,2299.6,2297.2,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625480643926,10.16887,2299.6,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480644228,5.0,2299.5,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480644428,47.5741,2298.6,2297.4,15.663988]
["bitfinex-derivatives","ETHF0:USTF0",1625480644528,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480644628,5.30237,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480644830,5.30237,2297.9,2297.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480644929,5.30237,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480645032,5.30237,2297.9,2297.3,15.876571]
["bitfinex-derivatives","ETHF0:USTF0",1625480645231,5.30237,2297.9,2295.1,13.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625480645633,5.30237,2297.9,2295.8,49.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625480645933,5.30237,2297.9,2295.9,16.869724]
["bitfinex-derivatives","ETHF0:USTF0",1625480646535,5.30237,2297.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480646935,5.30237,2297.9,2297.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480647136,2.20527,2297.9,2297.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480647588,2.20527,2297.9,2297.7,15.699685]
["bitfinex-derivatives","ETHF0:USTF0",1625480647687,2.20527,2297.9,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480647990,2.20527,2297.9,2297.8,16.829376]
["bitfinex-derivatives","ETHF0:USTF0",1625480648098,2.20527,2297.9,2297.8,19.631476]
["bitfinex-derivatives","ETHF0:USTF0",1625480648201,4.809,2300.0,2297.8,19.631476]
["bitfinex-derivatives","ETHF0:USTF0",1625480648487,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480650088,2.20527,2298.9,2298.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480650290,4.809,2300.0,2298.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480650390,4.06779549,2300.5,2298.8,6.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625480650491,6.27306549,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480650590,4.06779549,2300.5,2300.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480650689,4.06779549,2300.5,2300.4,8.47764]
["bitfinex-derivatives","ETHF0:USTF0",1625480650989,9.549e-05,2300.5,2300.4,7.47764]
["bitfinex-derivatives","ETHF0:USTF0",1625480651289,9.549e-05,2300.5,2300.4,23.279026]
["bitfinex-derivatives","ETHF0:USTF0",1625480652247,4.95453985,2300.8,2300.4,23.279026]
["bitfinex-derivatives","ETHF0:USTF0",1625480652348,4.44713985,2300.8,2300.4,24.279026]
["bitfinex-derivatives","ETHF0:USTF0",1625480652458,4.44713985,2300.8,2300.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480652556,4.44713985,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480652651,3.24333985,2300.8,2300.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480652760,3.985e-05,2300.8,2300.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480652947,5.52651654,2301.2,2300.7,23.104257]
["bitfinex-derivatives","ETHF0:USTF0",1625480653046,5.52651654,2301.2,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480653206,5.31571654,2301.2,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480653414,5.31571654,2301.2,2300.9,15.826598]
["bitfinex-derivatives","ETHF0:USTF0",1625480653503,5.31571654,2301.2,2300.9,20.826598]
["bitfinex-derivatives","ETHF0:USTF0",1625480653702,5.31571654,2301.2,2300.9,21.826598]
["bitfinex-derivatives","ETHF0:USTF0",1625480654095,4.15571654,2301.2,2300.9,21.826598]
["bitfinex-derivatives","ETHF0:USTF0",1625480654602,2.99571654,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480654701,2.99571654,2301.2,2301.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480654798,1.83571654,2301.2,2301.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480654900,0.67571654,2301.2,2301.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480655032,0.67571654,2301.2,2301.1,18.09995]
["bitfinex-derivatives","ETHF0:USTF0",1625480655200,10.16948872,2301.7,2301.1,18.09995]
["bitfinex-derivatives","ETHF0:USTF0",1625480655201,10.11948872,2301.7,2301.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625480655333,10.11948872,2301.7,2301.1,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1625480655603,10.11948872,2301.7,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480655604,10.11948872,2301.7,2301.6,15.663163]
["bitfinex-derivatives","ETHF0:USTF0",1625480656007,10.11948872,2301.7,2301.2,15.741139]
["bitfinex-derivatives","ETHF0:USTF0",1625480656308,10.11948872,2301.7,2300.8,15.902038]
["bitfinex-derivatives","ETHF0:USTF0",1625480656410,13.48818872,2301.7,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480656558,4.41054,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480656656,7.49224,2300.8,2296.1,3.1043217]
["bitfinex-derivatives","ETHF0:USTF0",1625480657068,7.49224,2300.8,2295.6,3.10864904]
["bitfinex-derivatives","ETHF0:USTF0",1625480657156,7.49224,2300.8,2297.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480657256,7.49224,2300.8,2298.1,15.766333]
["bitfinex-derivatives","ETHF0:USTF0",1625480657363,7.49224,2300.8,2298.1,20.766333]
["bitfinex-derivatives","ETHF0:USTF0",1625480657667,7.49224,2300.8,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480657966,3.0817,2300.8,2298.3,15.812815]
["bitfinex-derivatives","ETHF0:USTF0",1625480658066,13.48818872,2301.7,2298.3,15.812815]
["bitfinex-derivatives","ETHF0:USTF0",1625480658067,13.48818872,2301.7,2298.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480658370,13.48818872,2301.7,2298.5,15.746331]
["bitfinex-derivatives","ETHF0:USTF0",1625480658469,13.48818872,2301.7,2298.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480658568,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480658972,2.20527,2301.0,2300.9,17.987917]
["bitfinex-derivatives","ETHF0:USTF0",1625480660727,2.672,2301.1,2300.9,17.987917]
["bitfinex-derivatives","ETHF0:USTF0",1625480660830,10.11948872,2301.7,2300.9,17.987917]
["bitfinex-derivatives","ETHF0:USTF0",1625480660927,10.11948872,2301.7,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480661229,10.11948872,2301.7,2301.1,15.772344]
["bitfinex-derivatives","ETHF0:USTF0",1625480662031,10.11948872,2301.7,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480662132,10.11948872,2301.7,2301.1,15.772344]
["bitfinex-derivatives","ETHF0:USTF0",1625480662382,10.11948872,2301.7,2301.3,15.854647]
["bitfinex-derivatives","ETHF0:USTF0",1625480662581,10.11948872,2301.7,2301.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480662984,10.11948872,2301.7,2301.6,20.09158]
["bitfinex-derivatives","ETHF0:USTF0",1625480664337,10.11948872,2301.7,2301.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480664661,12.32475872,2301.7,2301.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480664743,12.32475872,2301.7,2301.6,12.719549]
["bitfinex-derivatives","ETHF0:USTF0",1625480664939,12.32475872,2301.7,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480665692,12.32475872,2301.7,2300.3,15.900736]
["bitfinex-derivatives","ETHF0:USTF0",1625480665789,12.32475872,2301.7,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480666090,12.32475872,2301.7,2300.5,15.902094]
["bitfinex-derivatives","ETHF0:USTF0",1625480666192,0.22093328,2301.6,2300.5,15.902094]
["bitfinex-derivatives","ETHF0:USTF0",1625480666391,0.22093328,2301.6,2300.0,47.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625480666592,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480666692,4.65777,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480666944,4.65777,2300.6,2300.5,17.867931]
["bitfinex-derivatives","ETHF0:USTF0",1625480667044,2.4525,2300.6,2300.5,15.662661]
["bitfinex-derivatives","ETHF0:USTF0",1625480667444,2.4525,2300.6,2299.5,16.814462]
["bitfinex-derivatives","ETHF0:USTF0",1625480667596,2.4525,2300.6,2299.6,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625480668094,2.4525,2300.6,2299.5,15.662132]
["bitfinex-derivatives","ETHF0:USTF0",1625480668495,2.4525,2300.6,2299.7,15.896495]
["bitfinex-derivatives","ETHF0:USTF0",1625480668596,2.20527,2300.0,2299.7,18.101765]
["bitfinex-derivatives","ETHF0:USTF0",1625480668696,5.74927,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480668997,5.74927,2300.0,2299.8,15.903935]
["bitfinex-derivatives","ETHF0:USTF0",1625480670658,5.74927,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480670759,5.74927,2300.0,2299.8,15.903935]
["bitfinex-derivatives","ETHF0:USTF0",1625480670962,5.74927,2300.0,2299.7,41.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625480670963,5.74927,2300.0,2299.9,16.816063]
["bitfinex-derivatives","ETHF0:USTF0",1625480671059,2.20527,2300.0,2299.9,15.816063]
["bitfinex-derivatives","ETHF0:USTF0",1625480671268,2.20527,2300.0,2299.8,15.863073]
["bitfinex-derivatives","ETHF0:USTF0",1625480671469,2.20527,2300.0,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480671568,2.20527,2300.0,2299.9,16.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625480671669,2.20527,2300.2,2299.9,16.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625480671875,2.20527,2300.2,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480672177,2.20527,2300.2,2300.0,15.764653]
["bitfinex-derivatives","ETHF0:USTF0",1625480672426,2.20527,2300.2,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480672527,5.66947,2300.2,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480672627,5.66947,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480673129,5.66947,2300.2,2300.0,15.738474]
["bitfinex-derivatives","ETHF0:USTF0",1625480674682,5.66947,2300.2,2300.0,17.943744]
["bitfinex-derivatives","ETHF0:USTF0",1625480674783,5.66947,2300.2,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480675087,5.66947,2300.2,2300.1,16.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480675187,5.66947,2300.2,2300.1,15.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480679000,5.66947,2300.2,2300.1,16.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480679813,2.20527,2300.2,2300.1,16.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480680405,2.20527,2300.2,2300.1,15.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480680503,3.0763,2300.9,2300.1,16.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480680603,3.41,2301.4,2300.1,16.673723]
["bitfinex-derivatives","ETHF0:USTF0",1625480680704,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480681358,2.20527,2300.8,2300.7,18.045095]
["bitfinex-derivatives","ETHF0:USTF0",1625480682558,2.20527,2300.8,2300.7,10.559295]
["bitfinex-derivatives","ETHF0:USTF0",1625480682667,2.20527,2300.8,2300.7,3.333695]
["bitfinex-derivatives","ETHF0:USTF0",1625480682770,7.75864,2300.8,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480683261,54.67944,2300.8,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480683774,54.67944,2300.8,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480683863,7.75864,2300.8,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480683962,7.75864,2300.8,2299.5,15.678407]
["bitfinex-derivatives","ETHF0:USTF0",1625480684780,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480685083,2.20527,2299.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480685282,2.20527,2299.9,2299.8,15.68708]
["bitfinex-derivatives","ETHF0:USTF0",1625480685582,2.20527,2299.9,2299.7,15.720937]
["bitfinex-derivatives","ETHF0:USTF0",1625480685783,2.20527,2299.9,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480686035,2.20527,2299.9,2299.5,15.829057]
["bitfinex-derivatives","ETHF0:USTF0",1625480686432,2.20527,2299.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480686735,2.20527,2299.7,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480686935,2.20527,2299.7,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480687032,2.20527,2299.7,2299.6,15.807519]
["bitfinex-derivatives","ETHF0:USTF0",1625480687333,2.20527,2299.7,2299.5,16.670675]
["bitfinex-derivatives","ETHF0:USTF0",1625480687434,5.45957,2299.7,2299.5,16.670675]
["bitfinex-derivatives","ETHF0:USTF0",1625480687637,5.45957,2299.7,2299.6,15.724417]
["bitfinex-derivatives","ETHF0:USTF0",1625480688385,5.45957,2299.7,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480688786,2.20527,2299.5,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480689135,2.20527,2299.5,2299.4,30.091569]
["bitfinex-derivatives","ETHF0:USTF0",1625480690137,2.20527,2299.5,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480691390,2.20527,2299.5,2299.4,30.074889]
["bitfinex-derivatives","ETHF0:USTF0",1625480692543,2.20527,2299.5,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480693194,2.20527,2299.5,2299.4,29.936685]
["bitfinex-derivatives","ETHF0:USTF0",1625480695752,2.20527,2299.5,2299.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1625480697604,2.20527,2299.5,2299.4,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1625480698468,2.20527,2299.5,2299.4,30.124604]
["bitfinex-derivatives","ETHF0:USTF0",1625480699054,2.20527,2299.5,2299.4,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1625480699455,2.20527,2299.5,2299.4,30.210884]
["bitfinex-derivatives","ETHF0:USTF0",1625480699887,2.20527,2299.5,2299.4,33.815784]
["bitfinex-derivatives","ETHF0:USTF0",1625480699972,2.20527,2299.7,2299.4,33.815784]
["bitfinex-derivatives","ETHF0:USTF0",1625480700761,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480701163,2.20527,2299.7,2299.6,18.080384]
["bitfinex-derivatives","ETHF0:USTF0",1625480703169,2.20527,2299.7,2299.6,15.875114]
["bitfinex-derivatives","ETHF0:USTF0",1625480705635,2.20527,2299.7,2299.5,15.908128]
["bitfinex-derivatives","ETHF0:USTF0",1625480705986,2.20527,2299.7,2299.4,16.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625480705987,2.20527,2299.7,2299.6,15.821451]
["bitfinex-derivatives","ETHF0:USTF0",1625480706286,2.20527,2299.7,2299.5,15.750262]
["bitfinex-derivatives","ETHF0:USTF0",1625480706684,5.76477,2299.7,2299.5,15.750262]
["bitfinex-derivatives","ETHF0:USTF0",1625480709595,2.20527,2299.7,2299.5,16.750262]
["bitfinex-derivatives","ETHF0:USTF0",1625480710797,2.20527,2299.7,2299.5,18.955532]
["bitfinex-derivatives","ETHF0:USTF0",1625480712200,2.20527,2299.7,2299.5,21.138932]
["bitfinex-derivatives","ETHF0:USTF0",1625480715860,2.20527,2299.7,2299.5,18.955532]
["bitfinex-derivatives","ETHF0:USTF0",1625480716362,2.20527,2299.7,2299.5,22.245332]
["bitfinex-derivatives","ETHF0:USTF0",1625480716461,14.6584,2301.9,2299.5,22.245332]
["bitfinex-derivatives","ETHF0:USTF0",1625480716861,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480716963,2.20527,2300.5,2300.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480717163,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480717262,2.20527,2300.5,2300.4,18.025771]
["bitfinex-derivatives","ETHF0:USTF0",1625480718764,2.20527,2300.5,2300.4,19.025771]
["bitfinex-derivatives","ETHF0:USTF0",1625480718863,4.41054,2300.5,2300.4,19.025771]
["bitfinex-derivatives","ETHF0:USTF0",1625480721368,56.076,2302.7,2300.4,19.025771]
["bitfinex-derivatives","ETHF0:USTF0",1625480721471,56.076,2302.7,2300.4,21.763171]
["bitfinex-derivatives","ETHF0:USTF0",1625480722871,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480723071,2.20527,2301.1,2301.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480723272,2.4245,2302.6,2301.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480724385,42.5233,2302.7,2301.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480724936,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480726889,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480729198,4.41054,2301.7,2301.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480729649,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480733910,4.41054,2301.7,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480734111,4.41054,2301.7,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480734464,4.41054,2301.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480734663,9.41054,2301.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480734864,4.41054,2301.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480734964,4.41054,2300.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480735063,6.72674,2300.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480735563,6.72674,2300.7,2300.6,15.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480735664,6.72674,2300.7,2300.6,14.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625480739719,6.72674,2300.7,2300.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480739820,6.72674,2300.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480740520,6.72674,2300.7,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480741021,4.41054,2300.0,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625480743095,7.90034,2300.0,2298.4,2.43764861]
["bitfinex-derivatives","ETHF0:USTF0",1625480743395,7.90034,2300.0,2298.3,14.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625480743798,7.90034,2300.0,2298.4,15.678037]
["bitfinex-derivatives","ETHF0:USTF0",1625480745099,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480745400,2.20527,2299.4,2299.3,18.087428]
["bitfinex-derivatives","ETHF0:USTF0",1625480745701,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480746454,3.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480746655,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480747005,4.41054,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480747454,5.41054,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480747558,8.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480748106,7.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480750263,8.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480750462,7.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480751313,8.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480754666,7.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480754770,8.68414,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480757587,8.68414,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480758180,8.68414,2299.4,2298.3,14.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625480758580,7.68414,2299.4,2298.3,14.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625480758694,4.41054,2299.4,2298.3,14.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625480758892,4.41054,2299.4,2298.4,15.677867]
["bitfinex-derivatives","ETHF0:USTF0",1625480758991,4.41054,2299.4,2298.4,18.752967]
["bitfinex-derivatives","ETHF0:USTF0",1625480759244,4.41054,2299.4,2299.3,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625480759343,4.41054,2299.4,2299.3,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625480759543,4.41054,2299.4,2299.3,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1625480764914,3.6127,2300.1,2299.3,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1625480765213,5.81797,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480765314,3.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480765513,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480765815,2.20527,2300.1,2300.0,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625480766918,3.20527,2300.1,2300.0,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625480767119,3.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480767220,5.41054,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480767570,5.41054,2300.1,2299.3,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625480767669,8.29014,2300.1,2299.3,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625480769222,6.08487,2300.1,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480771127,6.08487,2300.1,2299.3,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625480771226,4.41054,2299.4,2299.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625480771328,8.46454,2299.4,2299.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625480777199,8.46454,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480780067,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480780757,8.75584,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480789375,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480793083,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480793180,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480800753,1.0,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480800857,1.0,2299.6,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480800956,2.756,2299.7,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480801053,1.0,2299.6,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480801154,3.23,2299.6,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480801453,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480802208,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480807618,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480808319,1.8805,2300.1,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480808419,1.0,2300.1,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480809472,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480809822,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480810525,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480810723,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480811981,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480812282,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480812531,4.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480813183,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480826329,6.26764,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480828787,5.41054,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480829690,7.20939357,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480830240,8.08799357,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480830690,6.28914,2299.4,2299.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625480831090,6.28914,2299.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480831191,5.0,2299.3,2297.8,1.69039939]
["bitfinex-derivatives","ETHF0:USTF0",1625480831293,1.0,2299.2,2297.8,1.69039939]
["bitfinex-derivatives","ETHF0:USTF0",1625480831392,3.259,2299.2,2297.8,1.69039939]
["bitfinex-derivatives","ETHF0:USTF0",1625480831493,5.0,2299.1,2297.8,1.69039939]
["bitfinex-derivatives","ETHF0:USTF0",1625480831595,5.0,2299.1,2297.4,2.38888393]
["bitfinex-derivatives","ETHF0:USTF0",1625480831596,4.41054,2297.9,2297.4,2.38888393]
["bitfinex-derivatives","ETHF0:USTF0",1625480831695,3.768,2297.8,2297.2,2.92664977]
["bitfinex-derivatives","ETHF0:USTF0",1625480831793,8.768,2297.8,2297.0,4.10843231]
["bitfinex-derivatives","ETHF0:USTF0",1625480831892,8.768,2297.8,2297.0,4.04543231]
["bitfinex-derivatives","ETHF0:USTF0",1625480831995,51.3124,2297.1,2296.8,5.40163725]
["bitfinex-derivatives","ETHF0:USTF0",1625480832090,1.0,2297.0,2296.8,5.40163725]
["bitfinex-derivatives","ETHF0:USTF0",1625480832191,1.0,2297.0,2296.5,7.21603571]
["bitfinex-derivatives","ETHF0:USTF0",1625480832304,1.0,2297.0,2296.5,6.31713571]
["bitfinex-derivatives","ETHF0:USTF0",1625480832396,1.0,2297.0,2296.5,4.12713571]
["bitfinex-derivatives","ETHF0:USTF0",1625480832493,1.0,2297.0,2296.3,8.60533153]
["bitfinex-derivatives","ETHF0:USTF0",1625480832494,1.0,2297.0,2296.3,1.81735335]
["bitfinex-derivatives","ETHF0:USTF0",1625480832592,1.0,2297.0,2295.9,3.95016536]
["bitfinex-derivatives","ETHF0:USTF0",1625480832692,1.1,2296.9,2295.9,3.95016536]
["bitfinex-derivatives","ETHF0:USTF0",1625480832793,1.0,2296.8,2295.9,3.95016536]
["bitfinex-derivatives","ETHF0:USTF0",1625480832893,2.1,2296.8,2295.9,2.77026536]
["bitfinex-derivatives","ETHF0:USTF0",1625480832993,2.1,2296.8,2295.9,1.12106536]
["bitfinex-derivatives","ETHF0:USTF0",1625480833091,2.1,2296.8,2295.9,0.81486536]
["bitfinex-derivatives","ETHF0:USTF0",1625480833291,2.1,2296.8,2295.5,13.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625480833392,2.1,2296.8,2295.5,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625480833592,4.41054,2295.6,2295.5,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625480833792,7.60334,2295.6,2295.5,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625480834093,7.60334,2295.6,2295.5,11.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625480834195,7.60334,2295.6,2295.5,10.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625480834496,7.60334,2295.6,2295.5,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625480834595,7.60334,2295.6,2295.5,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1625480834693,7.60334,2295.6,2295.5,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625480834794,8.46984,2295.6,2293.7,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625480834996,7.46984,2295.6,2293.7,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625480835294,1.0,2295.5,2293.7,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625480835494,1.0,2295.5,2293.8,15.713984]
["bitfinex-derivatives","ETHF0:USTF0",1625480835594,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480835907,0.8665,2295.6,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480835997,0.8665,2295.6,2294.8,15.877695]
["bitfinex-derivatives","ETHF0:USTF0",1625480836297,0.8665,2295.6,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480836498,42.4357,2295.4,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480836601,42.4357,2295.4,2294.8,15.75564]
["bitfinex-derivatives","ETHF0:USTF0",1625480837651,43.4357,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480839119,43.4357,2295.4,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480839468,43.4357,2295.4,2293.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1625480839573,43.4357,2295.4,2293.7,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625480839669,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480840069,42.4357,2295.4,2294.5,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625480841322,43.4357,2295.4,2294.5,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625480841674,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480845536,42.4357,2295.4,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480845636,44.64097,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480845735,44.64097,2295.4,2295.3,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625480846739,44.64097,2295.4,2295.3,20.680655]
["bitfinex-derivatives","ETHF0:USTF0",1625480847789,2.20527,2295.6,2295.3,20.680655]
["bitfinex-derivatives","ETHF0:USTF0",1625480847895,1.0,2296.5,2295.3,20.680655]
["bitfinex-derivatives","ETHF0:USTF0",1625480848092,48.4293,2297.1,2295.3,20.680655]
["bitfinex-derivatives","ETHF0:USTF0",1625480848191,1.0,2297.0,2295.3,20.680655]
["bitfinex-derivatives","ETHF0:USTF0",1625480849693,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480849793,3.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480851660,5.41054,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480853518,5.41054,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480856832,4.41054,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480856930,5.41054,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480857733,5.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480857834,8.85214,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480859839,5.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480859988,4.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480860294,5.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480860388,4.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480861789,5.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480862540,4.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480866899,5.41054,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480867403,7.60864,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480867805,6.60864,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480868410,2.1981,2296.7,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480868508,59.7809,2298.4,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480868709,0.8786,2299.4,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480868811,0.8786,2299.4,2296.5,15.726234]
["bitfinex-derivatives","ETHF0:USTF0",1625480869324,0.8786,2299.4,2296.5,30.675634]
["bitfinex-derivatives","ETHF0:USTF0",1625480869821,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480869922,6.70307,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480871841,7.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480872229,8.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480872427,7.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480873579,8.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480874734,7.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480875788,8.90834,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480876640,8.90834,2297.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480877343,8.90834,2297.9,2296.5,14.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625480877845,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480877946,5.52657,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480878749,6.52657,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480879851,8.73184,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480881606,7.73184,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480885226,8.73184,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480885427,8.73184,2297.4,2296.5,14.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625480885878,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480885978,5.00457,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480886080,5.00457,2296.7,2296.6,18.073954]
["bitfinex-derivatives","ETHF0:USTF0",1625480886481,6.00457,2296.7,2296.6,18.073954]
["bitfinex-derivatives","ETHF0:USTF0",1625480886581,6.00457,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480887933,8.20984,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480888084,7.20984,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480888683,8.20984,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480894146,7.20984,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480895500,5.00457,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480904842,6.00457,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480914443,5.00457,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480914545,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480915895,3.20527,2297.1,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480916095,3.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480917256,3.32920073,2298.4,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480917753,3.32920073,2298.4,2297.1,15.898284]
["bitfinex-derivatives","ETHF0:USTF0",1625480917855,3.32830881,2299.2,2297.8,48.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625480918053,3.32830881,2299.2,2297.8,50.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625480918154,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480918466,3.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480918757,3.20527,2299.1,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480920112,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480920216,3.20527,2298.9,2297.2,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625480920312,6.71847,2298.9,2297.2,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625480920813,6.71847,2298.9,2297.3,15.883914]
["bitfinex-derivatives","ETHF0:USTF0",1625480922124,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480922225,1.0,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480923589,4.79497,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480923691,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480923839,1.0,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480923937,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480924137,2.20527,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480927270,3.20527,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480928106,2.20527,2298.3,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480928216,1.0,2298.2,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480929660,1.0,2298.2,2297.2,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625480930163,2.20527,2297.3,2297.2,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625480930260,4.64547,2297.3,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480930962,4.64547,2297.3,2297.0,15.71189]
["bitfinex-derivatives","ETHF0:USTF0",1625480932164,4.64547,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480932965,4.64547,2297.3,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480933166,2.4402,2297.3,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480933619,2.4402,2297.3,2297.0,15.754354]
["bitfinex-derivatives","ETHF0:USTF0",1625480934167,2.4402,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480935317,2.20527,2297.5,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480936172,2.20527,2297.5,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480936672,2.20527,2297.5,2295.9,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625480936772,4.48727,2297.5,2295.9,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625480937283,5.48727,2297.5,2295.9,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625480937382,4.48727,2297.5,2296.0,15.678091]
["bitfinex-derivatives","ETHF0:USTF0",1625480937587,4.48727,2297.5,2296.0,15.8071249]
["bitfinex-derivatives","ETHF0:USTF0",1625480937934,4.48727,2297.5,2296.0,15.678091]
["bitfinex-derivatives","ETHF0:USTF0",1625480938236,4.48727,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480941798,4.48727,2297.5,2295.9,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625480942149,4.48727,2297.5,2296.0,0.12903549]
["bitfinex-derivatives","ETHF0:USTF0",1625480942248,4.48727,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480942650,4.48727,2297.5,2297.4,15.698977]
["bitfinex-derivatives","ETHF0:USTF0",1625480943149,5.48727,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480945861,5.48727,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480946261,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480946362,3.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480947416,3.20527,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480948320,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480948416,4.54457,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480948716,2.3393,2296.8,2295.9,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625480949267,2.3393,2296.8,2296.0,15.762678]
["bitfinex-derivatives","ETHF0:USTF0",1625480950269,2.3393,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480953439,3.20527,2297.2,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480954341,3.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480956195,2.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480956294,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480956402,3.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480956502,3.20527,2297.2,2297.1,17.90644]
["bitfinex-derivatives","ETHF0:USTF0",1625480956902,1.0,2297.2,2297.1,17.90644]
["bitfinex-derivatives","ETHF0:USTF0",1625480958603,1.0,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480961407,1.0,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480968545,4.41054,2297.4,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480968645,1.0,2297.7,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480968945,1.0,2297.7,2297.2,15.824329]
["bitfinex-derivatives","ETHF0:USTF0",1625480970400,1.0,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480974063,2.20527,2297.8,2297.6,50.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625480974467,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480974666,2.20527,2297.8,2297.7,18.125722]
["bitfinex-derivatives","ETHF0:USTF0",1625480978172,3.20527,2298.0,2297.7,18.125722]
["bitfinex-derivatives","ETHF0:USTF0",1625480978173,1.0,2298.0,2297.7,18.125722]
["bitfinex-derivatives","ETHF0:USTF0",1625480978272,1.0,2298.4,2297.7,18.125722]
["bitfinex-derivatives","ETHF0:USTF0",1625480978424,1.0,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480979424,1.0,2298.4,2298.3,18.110849]
["bitfinex-derivatives","ETHF0:USTF0",1625480979674,4.77376259,2298.7,2298.3,18.110849]
["bitfinex-derivatives","ETHF0:USTF0",1625480979975,2.20527,2298.7,2298.3,18.110849]
["bitfinex-derivatives","ETHF0:USTF0",1625480980074,2.56804308,2298.8,2298.3,18.110849]
["bitfinex-derivatives","ETHF0:USTF0",1625480980178,3.33845601,2299.0,2298.3,18.110849]
["bitfinex-derivatives","ETHF0:USTF0",1625480980475,3.33845601,2299.0,2298.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625480980575,3.33845601,2299.0,2298.9,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1625480980676,2.56715046,2299.7,2298.9,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1625480980925,2.56715046,2299.7,2298.9,23.43231]
["bitfinex-derivatives","ETHF0:USTF0",1625480981224,1.0,2299.6,2298.9,23.43231]
["bitfinex-derivatives","ETHF0:USTF0",1625480981780,1.0,2299.6,2299.3,43.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625480982078,3.33689447,2300.2,2299.4,15.815381]
["bitfinex-derivatives","ETHF0:USTF0",1625480982179,1.0,2300.1,2299.4,15.815381]
["bitfinex-derivatives","ETHF0:USTF0",1625480982527,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480982630,3.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480982827,3.20527,2299.8,2298.3,55.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625480982927,5.63037,2299.8,2298.3,55.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625480983041,5.63037,2299.8,2297.7,14.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625480983478,5.63037,2299.8,2297.8,15.83273]
["bitfinex-derivatives","ETHF0:USTF0",1625480984030,8.96407632,2299.8,2297.8,15.83273]
["bitfinex-derivatives","ETHF0:USTF0",1625480984432,8.96407632,2299.8,2297.9,45.1419]
["bitfinex-derivatives","ETHF0:USTF0",1625480984532,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480984633,6.55607,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480986087,6.55607,2299.1,2297.9,45.1419]
["bitfinex-derivatives","ETHF0:USTF0",1625480986186,6.55607,2299.1,2297.7,14.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625480986491,2.20527,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480986591,1.0,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480989349,2.20527,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480989800,2.20527,2298.8,2298.7,15.822735]
["bitfinex-derivatives","ETHF0:USTF0",1625480989901,2.20527,2298.8,2298.7,54.510335]
["bitfinex-derivatives","ETHF0:USTF0",1625480990200,3.330939,2300.2,2298.7,54.510335]
["bitfinex-derivatives","ETHF0:USTF0",1625480990500,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480990600,3.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480990850,1.0,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480992509,3.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480993905,3.20527,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480994506,3.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480995361,1.0,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480995662,1.0,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625480996515,1.0,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481000122,1.0,2300.0,2298.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625481000223,1.0,2300.0,2298.7,38.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625481000623,2.20527,2299.8,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481000727,1.0,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481002250,53.3713,2300.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481002349,1.0,2300.4,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481002653,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481002751,3.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481004408,3.20527,2300.3,2298.8,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625481004508,6.04487,2300.3,2298.8,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625481004606,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481004709,5.42077,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481005106,4.42077,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481006610,2.2155,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481007361,3.2155,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481007472,3.2155,2299.4,2298.8,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625481007963,54.4274,2299.2,2298.8,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625481008074,1.0,2299.1,2298.8,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625481008163,1.0,2299.1,2296.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481008264,1.0,2299.1,2297.0,14.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625481008466,1.0,2299.1,2297.0,19.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625481008663,2.20527,2299.0,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481008763,4.2851,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481011967,4.2851,2298.9,2297.0,14.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625481012570,4.2851,2298.9,2298.2,15.818815]
["bitfinex-derivatives","ETHF0:USTF0",1625481012671,4.2851,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481018138,4.2851,2298.9,2297.0,14.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625481018688,2.20527,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481018787,1.0,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481023005,54.1643,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481024056,54.1643,2298.3,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481024718,4.41054,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481024810,7.67774,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481025488,5.47247,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481025878,4.47247,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481025965,5.47247,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481026064,3.20527,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481026715,5.41054,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481031282,7.93624,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481043472,5.41054,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481046231,8.05244,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481053958,36.16754,2298.0,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481054058,0.8787,2298.1,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481054161,3.32917779,2298.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481054668,3.32917779,2298.7,2298.2,48.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625481054768,3.32917779,2298.7,2298.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481054970,3.32917779,2298.7,2298.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481055269,3.32917779,2298.7,2298.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481055370,2.20527,2298.9,2298.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481055672,2.20527,2298.9,2298.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481056170,2.20527,2298.9,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481056624,2.20527,2298.9,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481056724,10.33337,2298.9,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481056823,10.33337,2298.9,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481057024,4.41054,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481057226,41.43644,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481058976,41.43644,2297.7,2297.6,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625481060183,41.43644,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481064283,37.0259,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481065035,41.43644,2297.7,2297.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481070846,41.43644,2297.7,2297.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625481070946,41.43644,2297.7,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481071048,2.20527,2297.4,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481071149,4.92477,2297.4,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481073054,4.41054,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481076231,4.41054,2296.8,2296.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481079440,2.20527,2296.8,2296.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481080042,5.13197,2296.8,2296.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481081099,7.33724,2296.8,2296.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481082901,2.9267,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481085114,2.20527,2297.1,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481087130,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481087531,2.20527,2297.1,2297.0,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625481087782,2.20527,2297.1,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481089233,4.44777,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481091347,4.44777,2296.8,2296.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625481091449,53.7028,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481092249,53.7028,2296.6,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481092449,2.20527,2296.8,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481093205,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481093305,2.20527,2296.8,2296.7,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625481096337,2.20527,2297.1,2296.7,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625481096725,2.20527,2297.1,2296.8,59.161138]
["bitfinex-derivatives","ETHF0:USTF0",1625481096822,2.20527,2297.1,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481097173,1.28235533,2297.9,2297.0,15.832699]
["bitfinex-derivatives","ETHF0:USTF0",1625481097275,2.20527,2297.5,2297.0,18.037969]
["bitfinex-derivatives","ETHF0:USTF0",1625481097372,2.20527,2297.5,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481098479,42.6027,2297.4,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481098580,45.0418,2297.4,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481099284,2.20527,2297.2,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481103937,2.20527,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481104040,2.20527,2297.2,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481104442,2.20527,2297.2,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481105293,2.20527,2297.0,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481107357,2.20527,2297.0,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481113786,3.85678887,2297.5,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481113886,3.85678887,2297.5,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481114387,6.42798146,2298.4,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481114388,3.85742255,2297.6,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481115488,4.41054,2297.0,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481119000,4.41054,2297.0,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481123209,45.6814,2297.6,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481123309,45.6814,2297.6,2296.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625481123612,2.20527,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481123808,2.20527,2297.5,2297.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481123908,45.6814,2297.6,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481125613,4.41054,2297.4,2297.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481127628,4.41054,2297.4,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481130637,4.41054,2297.4,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481131143,4.41054,2297.4,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481131941,4.41054,2297.4,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481132241,4.41054,2297.4,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481133645,2.20527,2297.1,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481133844,5.63997,2297.1,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481133944,5.63997,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481134845,5.63997,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481135047,5.63997,2297.1,2296.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481135597,3.4347,2297.1,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481136049,4.41054,2296.9,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481140409,4.41054,2296.9,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481146830,37.1967,2296.8,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481149241,37.1967,2296.8,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481149344,37.1967,2296.8,2296.1,1.23262434]
["bitfinex-derivatives","ETHF0:USTF0",1625481149443,37.1967,2296.8,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481149542,37.1967,2296.8,2296.1,1.23262434]
["bitfinex-derivatives","ETHF0:USTF0",1625481150142,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481150445,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481152202,4.41054,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481155457,4.41054,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481155807,4.41054,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481155907,37.1967,2296.8,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481156407,37.1967,2296.8,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481156508,4.41054,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481166182,41.6411,2297.1,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481166689,4.41054,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481176158,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481177461,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481177761,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481190249,2.20527,2296.9,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481190849,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481190949,2.20527,2296.9,2296.8,6.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625481191049,2.20527,2297.4,2296.8,6.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625481191701,2.20527,2297.4,2297.2,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625481191802,2.20527,2297.4,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481191902,2.20527,2297.4,2297.3,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625481192856,2.20527,2297.4,2297.3,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1625481197475,2.20527,2297.4,2297.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625481197586,2.20527,2297.4,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481198125,2.20527,2297.4,2296.5,1.23921018]
["bitfinex-derivatives","ETHF0:USTF0",1625481198424,2.20527,2297.4,2296.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625481198425,2.20527,2297.4,2296.4,1.23981494]
["bitfinex-derivatives","ETHF0:USTF0",1625481198624,2.20527,2297.4,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481198926,2.20527,2297.4,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481200880,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481200980,54.22067,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481204803,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481210216,52.93237,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481229193,2.20527,2297.2,2297.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481229397,2.20527,2297.4,2297.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481229497,4.12390442,2297.6,2297.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481230097,4.12390442,2297.6,2297.5,46.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625481230198,4.12390442,2297.6,2297.5,48.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625481230298,4.12390442,2297.6,2297.5,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625481230550,4.12325048,2298.2,2297.5,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625481231062,6.32852048,2298.2,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481231265,6.32852048,2298.2,2298.1,8.42804]
["bitfinex-derivatives","ETHF0:USTF0",1625481231413,2.20527,2298.2,2298.1,8.42804]
["bitfinex-derivatives","ETHF0:USTF0",1625481233468,2.20527,2298.2,2298.1,7.42804]
["bitfinex-derivatives","ETHF0:USTF0",1625481233566,2.20527,2298.2,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481234419,2.20527,2298.2,2297.5,46.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625481234518,2.20527,2298.2,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481234721,4.00735412,2298.2,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481235119,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481235223,1.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481235322,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481235425,2.20527,2297.8,2297.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481235722,44.0358,2297.5,2297.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481235822,45.0358,2297.5,2297.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625481237125,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481237225,3.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481238281,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481238479,2.20527,2297.3,2297.2,46.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625481239835,2.80183156,2298.0,2297.2,46.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625481239933,1.0,2298.0,2297.2,48.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625481240434,2.80158774,2298.0,2297.2,48.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625481240838,1.0,2298.0,2297.2,48.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625481241135,2.20527,2297.4,2297.2,50.53224]
["bitfinex-derivatives","ETHF0:USTF0",1625481242189,2.20527,2297.4,2297.2,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625481242287,3.20527,2297.4,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481242588,2.20527,2297.4,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481261949,43.80557,2297.4,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481262250,44.80557,2297.4,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481266162,5.0,2297.3,2296.3,5.11919552]
["bitfinex-derivatives","ETHF0:USTF0",1625481266262,1.0,2297.2,2296.3,0.43219552]
["bitfinex-derivatives","ETHF0:USTF0",1625481266366,1.15,2296.9,2296.3,0.43219552]
["bitfinex-derivatives","ETHF0:USTF0",1625481266464,3.7946,2296.8,2296.3,0.43219552]
["bitfinex-derivatives","ETHF0:USTF0",1625481266564,5.0,2296.7,2295.4,1.74436829]
["bitfinex-derivatives","ETHF0:USTF0",1625481266664,1.0,2296.6,2295.4,1.74436829]
["bitfinex-derivatives","ETHF0:USTF0",1625481266764,43.5379,2295.5,2295.4,1.74436829]
["bitfinex-derivatives","ETHF0:USTF0",1625481266862,48.0353,2295.5,2295.4,1.74436829]
["bitfinex-derivatives","ETHF0:USTF0",1625481267266,48.0353,2295.5,2294.6,4.98390941]
["bitfinex-derivatives","ETHF0:USTF0",1625481267567,2.20527,2294.7,2294.6,7.18917941]
["bitfinex-derivatives","ETHF0:USTF0",1625481268068,46.59437,2294.7,2294.6,7.18917941]
["bitfinex-derivatives","ETHF0:USTF0",1625481268670,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481269076,2.20527,2295.0,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481269228,1.0,2295.9,2294.6,4.41437]
["bitfinex-derivatives","ETHF0:USTF0",1625481269320,5.14674819,2296.8,2294.6,20.29486929]
["bitfinex-derivatives","ETHF0:USTF0",1625481269521,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481269625,2.20527,2296.3,2296.2,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625481270024,2.20527,2296.3,2296.2,59.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625481271524,4.41054,2296.3,2296.2,59.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625481272577,4.41054,2296.3,2296.2,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625481272780,5.41054,2296.3,2296.2,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625481273479,5.41054,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481276239,5.41054,2296.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481277642,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481283319,3.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481283518,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481285922,2.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481287376,3.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481287677,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481287778,3.20527,2295.7,2294.7,18.9894]
["bitfinex-derivatives","ETHF0:USTF0",1625481287976,3.20527,2295.7,2294.7,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625481288176,42.4282,2295.4,2294.7,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625481288376,43.4282,2295.4,2294.7,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625481289277,46.9801,2295.4,2294.7,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625481289627,46.9801,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481290029,46.9801,2295.4,2294.7,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625481291634,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481294495,3.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481294792,3.20527,2294.9,2293.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625481294897,3.20527,2294.9,2293.8,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625481295341,43.7492,2294.8,2293.8,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625481295459,1.0,2294.7,2293.8,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625481295563,4.306,2294.7,2293.8,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625481295754,4.41054,2293.9,2293.8,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625481296156,4.41054,2293.9,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481297695,4.41054,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481299749,5.41054,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481305824,5.41054,2293.9,2293.2,44.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625481307779,3.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481307879,3.20527,2293.9,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481308379,1.0,2293.9,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481308479,1.0,2293.8,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481308580,13.792,2295.0,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481309591,1.0,2294.9,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481309792,2.20527,2293.9,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481310894,1.0,2294.8,2293.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625481311547,1.0,2294.8,2293.7,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625481311644,1.0,2294.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481311845,2.20527,2293.7,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481321230,3.20527,2293.7,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481321431,5.71587,2293.7,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481321831,5.71587,2293.7,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481321832,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481321933,3.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481323685,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481323886,4.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481332159,4.41054,2293.2,2292.7,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1625481332810,4.41054,2293.2,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481333011,5.41054,2293.2,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481333561,4.41054,2293.2,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481333868,4.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481335929,5.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481336430,3.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481337934,5.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481339488,5.41054,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481339890,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481339991,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481340191,3.20527,2292.8,2292.6,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625481340293,3.20527,2292.8,2291.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625481340592,3.20527,2292.8,2291.4,0.15819305]
["bitfinex-derivatives","ETHF0:USTF0",1625481340895,3.20527,2292.8,2291.4,15.93447105]
["bitfinex-derivatives","ETHF0:USTF0",1625481340996,3.20527,2292.8,2291.4,15.776278]
["bitfinex-derivatives","ETHF0:USTF0",1625481341093,3.07497,2293.2,2291.4,15.776278]
["bitfinex-derivatives","ETHF0:USTF0",1625481341094,2.20527,2293.2,2291.4,15.776278]
["bitfinex-derivatives","ETHF0:USTF0",1625481341194,0.8804,2295.2,2291.4,15.776278]
["bitfinex-derivatives","ETHF0:USTF0",1625481341496,0.8804,2295.2,2291.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481341646,14.353,2295.0,2293.0,53.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625481341743,14.353,2295.0,2293.0,56.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625481341945,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481342246,1.0,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481342448,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481343251,3.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481343352,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481343949,4.41054,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481344752,1.0,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481345957,2.20527,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481349567,2.20527,2293.3,2293.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625481349668,2.20527,2293.3,2292.2,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625481349917,2.20527,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481353178,2.20527,2293.3,2293.2,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625481354835,2.20527,2293.3,2293.2,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625481354931,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481355184,2.20527,2293.3,2292.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625481355884,2.20527,2293.3,2292.5,15.811236]
["bitfinex-derivatives","ETHF0:USTF0",1625481355985,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481360042,2.20527,2293.3,2293.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625481360144,2.20527,2293.3,2292.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625481360245,2.20527,2293.3,2292.2,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625481360646,3.20527,2293.3,2292.2,66.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625481360747,3.20527,2293.3,2292.3,15.702673]
["bitfinex-derivatives","ETHF0:USTF0",1625481361957,3.20527,2293.3,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481362406,1.0,2293.3,2292.3,15.702673]
["bitfinex-derivatives","ETHF0:USTF0",1625481362608,1.0,2293.3,2292.2,70.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625481363258,1.0,2293.3,2292.3,15.739102]
["bitfinex-derivatives","ETHF0:USTF0",1625481364108,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481364210,3.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481366062,1.0,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481366715,1.0,2293.1,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625481367367,1.0,2293.1,2292.3,15.824869]
["bitfinex-derivatives","ETHF0:USTF0",1625481367467,1.0,2293.1,2292.3,18.782169]
["bitfinex-derivatives","ETHF0:USTF0",1625481368170,1.0,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481374345,1.0,2293.2,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481376301,5.01097,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481376397,6.01097,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481383532,54.82147,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481388892,54.82147,2293.1,2292.1,13.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625481390342,54.82147,2293.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481392354,57.02674,2293.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481392603,57.02674,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481394309,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481394411,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481395665,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481396115,3.20527,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481396321,3.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481402033,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481408719,3.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481413079,49.42777,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481415488,49.42777,2293.1,2292.1,21.00138888]
["bitfinex-derivatives","ETHF0:USTF0",1625481415588,49.42777,2293.1,2292.1,18.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625481416465,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481418155,3.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481422615,3.20527,2292.6,2292.1,16.24121381]
["bitfinex-derivatives","ETHF0:USTF0",1625481422915,3.20527,2292.6,2292.1,13.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625481424368,48.5034,2292.2,2292.1,13.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625481424468,48.5034,2292.2,2292.1,18.13644]
["bitfinex-derivatives","ETHF0:USTF0",1625481424770,48.5034,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481427579,49.5034,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481430482,51.70867,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481433749,3.20527,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481435253,6.42607,2292.2,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481438214,46.2225,2293.1,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481438215,1.0,2292.9,2292.1,7.36404]
["bitfinex-derivatives","ETHF0:USTF0",1625481438517,1.0,2292.9,2292.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481438618,1.0,2292.9,2292.8,7.89314]
["bitfinex-derivatives","ETHF0:USTF0",1625481438718,2.20527,2293.3,2292.8,7.89314]
["bitfinex-derivatives","ETHF0:USTF0",1625481439869,3.20527,2293.3,2292.8,7.89314]
["bitfinex-derivatives","ETHF0:USTF0",1625481440571,3.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481441123,48.11767,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481441325,48.11767,2293.3,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481442579,48.11767,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481443781,48.11767,2293.3,2292.2,2.51564646]
["bitfinex-derivatives","ETHF0:USTF0",1625481444382,48.11767,2293.3,2292.0,2.51731764]
["bitfinex-derivatives","ETHF0:USTF0",1625481444583,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481444681,5.72807,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481444780,6.72807,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481446637,8.93334,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481457371,8.93334,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481459777,51.8628,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481459879,52.8628,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481463135,1.0,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481479993,1.0,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481480794,1.0,2292.6,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481485973,3.1724,2292.6,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481487223,3.1724,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481495741,1.0,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481500360,4.41054,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481513316,5.67184419,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481513516,3.86716649,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481513616,5.67365568,2293.3,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481513920,5.67347541,2293.4,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481514017,5.67347541,2293.4,2293.2,37.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625481514117,5.67347541,2293.4,2293.2,39.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625481514376,5.67329857,2293.5,2293.2,39.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625481514929,6.67329857,2293.5,2293.2,39.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625481515029,6.67329857,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481515679,1.0,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481516632,5.67295107,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481516935,8.87805753,2293.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481517032,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481517936,7.87748472,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481518987,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481521240,3.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481526305,6.43007,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481531588,1.0,2293.6,2293.3,39.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625481532740,5.66844387,2293.7,2293.3,39.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625481532840,5.66844387,2293.7,2293.3,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625481532939,5.66845095,2293.8,2293.3,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625481533139,7.87372095,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481535145,10.07899095,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481535245,11.07899095,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481535547,8.75983931,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481536899,5.41054,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481539302,4.41054,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481539703,5.41054,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481540053,5.41054,2293.8,2292.7,14.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625481540155,5.41054,2293.8,2292.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625481540253,6.28924,2293.8,2292.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625481540455,6.28924,2293.8,2292.2,2.55349829]
["bitfinex-derivatives","ETHF0:USTF0",1625481540678,38.3985,2292.9,2292.2,2.55349829]
["bitfinex-derivatives","ETHF0:USTF0",1625481540768,38.3985,2292.9,2291.8,15.23424758]
["bitfinex-derivatives","ETHF0:USTF0",1625481540769,3.6043,2292.8,2291.8,15.23424758]
["bitfinex-derivatives","ETHF0:USTF0",1625481541180,4.41054,2291.9,2291.8,16.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625481541299,7.61324,2291.9,2291.8,16.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625481541381,7.61324,2291.9,2291.8,13.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625481541578,4e-05,2291.9,2291.8,13.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625481541684,4e-05,2291.9,2291.8,14.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625481542081,4e-05,2291.9,2291.8,57.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625481542682,5.6684441,2292.9,2291.8,57.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625481543184,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481543286,1.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481549595,2.20527,2292.5,2292.2,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625481550153,2.20527,2292.5,2292.4,51.032]
["bitfinex-derivatives","ETHF0:USTF0",1625481550248,1.0,2292.9,2292.4,51.032]
["bitfinex-derivatives","ETHF0:USTF0",1625481550495,1.0,2292.9,2292.4,66.97633]
["bitfinex-derivatives","ETHF0:USTF0",1625481551197,3.20527,2292.9,2292.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481551397,3.20527,2292.9,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481553606,1.0,2292.9,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481554169,2.20527,2293.1,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481555883,3.20527,2293.1,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481557200,2.20527,2292.9,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481559198,3.20527,2292.9,2292.8,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625481563006,3.20527,2292.9,2292.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481563305,3.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481563655,3.20527,2292.9,2291.8,13.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625481564358,3.20527,2292.9,2291.9,50.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625481564457,3.20527,2292.9,2291.9,52.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625481564808,1.0,2292.9,2291.9,52.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625481565009,1.0,2292.9,2292.0,15.86374]
["bitfinex-derivatives","ETHF0:USTF0",1625481565109,1.0,2292.9,2292.7,40.538]
["bitfinex-derivatives","ETHF0:USTF0",1625481565207,1.0,2292.9,2292.7,43.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625481565407,2.20527,2292.8,2292.7,45.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625481570425,2.20527,2292.8,2292.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625481570827,3.20527,2292.9,2292.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625481572082,2.20527,2292.9,2292.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625481576292,3.20527,2293.1,2292.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625481576893,3.20527,2293.1,2293.0,49.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625481577395,3.20527,2293.1,2293.0,51.54297]
["bitfinex-derivatives","ETHF0:USTF0",1625481577798,3.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481580752,1.0,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481580852,1.0,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481581402,1.0,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481581901,1.0,2293.2,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481582003,2.20527,2293.3,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481582102,5.66720876,2293.5,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481582805,7.72801194,2294.6,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481582806,5.66884786,2293.9,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481583205,6.66884786,2293.9,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481583359,1.0,2293.9,2293.1,52.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625481583461,1.0,2293.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481583661,1.0,2293.9,2293.8,7.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625481585270,4.34943048,2293.9,2293.8,7.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625481586221,1.0,2293.9,2293.8,7.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625481586322,1.0,2293.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481587439,1.0,2293.9,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481587440,4.35018945,2293.9,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481587841,5.66953622,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481587942,1.0,2293.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481588592,5.66953622,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481588695,5.66953622,2293.8,2293.4,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625481588798,44.75407,2294.0,2293.4,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625481588799,1.0,2293.7,2293.4,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625481589452,1.0,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481590755,1.0,2293.7,2293.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625481591458,3.20527,2293.7,2293.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481592060,2.20527,2293.7,2293.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481592558,1.0,2293.9,2293.6,44.65934]
["bitfinex-derivatives","ETHF0:USTF0",1625481594960,1.0,2293.9,2293.6,40.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625481595564,1.0,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481596082,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481597332,2.20527,2294.2,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481597521,6.64847259,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481597619,5.64847259,2294.4,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481598233,2.20527,2294.5,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481598670,1.0,2294.4,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481599073,5.6521945,2294.3,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481599173,1.0,2294.2,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481599525,3.20527,2294.2,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481599940,1.0,2294.2,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481600040,5.6521945,2294.3,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481600139,3.33993311,2294.5,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481600140,1.0,2294.5,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481600541,4.08470884,2294.5,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481600640,6.65529954,2294.5,2294.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625481601542,6.65529954,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481601910,1.0,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481602093,7.86195918,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481602394,1.0,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481602743,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481602843,7.86404937,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481603244,8.86404937,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481603547,8.86404937,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481603797,3.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481605252,1.0,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481605351,5.65868345,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481605754,3.08826137,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481606155,5.66178566,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481607105,3.08823451,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481607554,3.08823451,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481607656,3.08823451,2294.9,2294.8,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625481608659,1.28676438,2294.9,2294.8,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625481609109,3.08568585,2295.0,2294.8,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625481609609,3.08568585,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481610815,1.28568377,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481612419,3.20527,2295.1,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481613019,4.48984225,2295.1,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481613319,3.20527,2295.1,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481617650,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481617732,3.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481618048,55.47677,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481621043,3.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481621998,4.48838523,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481623152,3.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481623250,3.20527,2295.0,2294.9,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1625481625160,1.0,2295.0,2294.9,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625481625660,5.41054,2295.0,2294.9,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625481626112,5.41054,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481638411,1.0,2295.0,2294.4,43.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625481638513,1.0,2295.1,2294.4,43.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625481638612,1.0,2294.9,2294.4,46.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625481639865,3.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481639966,1.0,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481640065,1.28268837,2295.3,2294.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481640567,1.28268837,2295.3,2295.2,47.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625481640669,1.2824612,2295.9,2295.2,51.7979]
["bitfinex-derivatives","ETHF0:USTF0",1625481640966,1.2824612,2295.9,2295.2,67.652319]
["bitfinex-derivatives","ETHF0:USTF0",1625481641267,1.2824612,2295.9,2295.2,51.7979]
["bitfinex-derivatives","ETHF0:USTF0",1625481641969,1.2824612,2295.9,2295.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481642069,1.2824612,2295.9,2295.8,7.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625481642169,4.00071568,2296.0,2295.8,8.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625481642170,2.20527,2296.0,2295.8,8.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625481642869,2.20527,2296.0,2295.8,7.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625481643272,2.20527,2296.0,2295.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625481644473,2.20527,2296.0,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481646132,1.28161474,2296.3,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481646629,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481646733,1.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481646832,1.20527,2295.8,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481649359,2.20527,2295.8,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481650164,1.20527,2295.8,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481650265,1.0,2296.4,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481650714,3.20527,2296.4,2296.3,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625481652166,3.20527,2296.4,2296.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625481652668,5.41054,2296.4,2296.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625481654825,5.41054,2296.4,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481656728,2.20527,2295.8,2295.7,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625481656827,3.20527,2295.8,2295.7,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625481656928,3.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481658934,2.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481670475,1.0,2296.4,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481670877,1.0,2296.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481670977,1.0,2296.4,2296.2,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625481672981,2.20527,2296.3,2296.2,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625481673635,3.20527,2296.3,2296.2,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625481674691,2.20527,2296.3,2296.2,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625481674989,2.20527,2296.3,2296.2,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625481679515,2.20527,2296.5,2296.2,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625481680763,1.0,2297.2,2296.2,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1625481680964,3.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481681169,3.20527,2297.2,2297.1,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625481684374,3.20527,2297.2,2297.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625481684475,3.20527,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481685026,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481685126,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481687086,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481688384,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481689336,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481689940,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481691243,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481695527,1.0,2297.2,2296.8,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625481696779,1.0,2297.2,2296.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625481696880,1.0,2297.2,2296.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625481696978,1.0,2297.2,2295.0,1.26192531]
["bitfinex-derivatives","ETHF0:USTF0",1625481697080,3.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481697180,3.20527,2297.2,2297.1,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625481697697,3.20527,2297.2,2297.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625481698182,3.20527,2297.2,2294.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625481698290,3.20527,2297.2,2295.3,14.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625481698291,5.65417,2297.2,2295.3,14.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625481699133,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481699787,3.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481699886,6.68637,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481701141,8.89164,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481704400,8.89164,2296.6,2295.3,14.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625481705205,6.68637,2296.6,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481706013,6.68637,2296.6,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481707172,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481707283,3.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481707878,42.42017,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481708524,3.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481709226,5.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481709728,1.0,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481711233,3.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481712884,3.20527,2296.1,2296.0,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625481717239,1.0,2296.1,2296.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625481717338,1.0,2296.2,2296.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625481717739,1.0,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481719542,1.28185555,2297.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481719642,1.0,2297.1,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481719742,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481719843,3.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481719942,3.20527,2296.9,2296.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625481721596,3.20527,2296.9,2296.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625481721696,3.20527,2296.9,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481721795,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481723312,3.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481725419,3.20527,2296.6,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481725522,7.54877,2296.6,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481725777,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481725875,3.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481725977,58.00177,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481728379,58.00177,2296.2,2294.8,1.74164879]
["bitfinex-derivatives","ETHF0:USTF0",1625481728479,58.00177,2296.2,2294.8,0.36164879]
["bitfinex-derivatives","ETHF0:USTF0",1625481728579,58.00177,2296.2,2294.8,1.27135843]
["bitfinex-derivatives","ETHF0:USTF0",1625481728780,1.15,2295.7,2294.8,1.27135843]
["bitfinex-derivatives","ETHF0:USTF0",1625481728881,1.0,2295.6,2294.8,1.27135843]
["bitfinex-derivatives","ETHF0:USTF0",1625481728998,6.0,2295.6,2294.8,1.27135843]
["bitfinex-derivatives","ETHF0:USTF0",1625481729081,1.0,2295.6,2294.8,0.81135843]
["bitfinex-derivatives","ETHF0:USTF0",1625481729183,1.0,2295.6,2294.1,4.06834696]
["bitfinex-derivatives","ETHF0:USTF0",1625481729184,3.0855641,2295.2,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481729336,48.0848,2294.0,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481729430,49.0848,2294.0,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481729731,3.2851,2294.0,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481729830,4.41054,2293.8,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481730384,5.41054,2293.8,2293.7,1.24149642]
["bitfinex-derivatives","ETHF0:USTF0",1625481730483,8.36914,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481740587,7.36914,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481740691,4.41054,2293.8,2293.6,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1625481741841,4.41054,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481744699,1.0,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481744913,3.4468,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481746500,2.4468,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481746601,4.41054,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481748871,5.41054,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481751881,4.41054,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481754034,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481767629,1.0,2294.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481768180,1.0,2294.7,2293.7,15.788545]
["bitfinex-derivatives","ETHF0:USTF0",1625481768282,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481768381,3.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481769583,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481769683,3.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481770235,5.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481787343,14.9713,2295.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481787443,4.759,2296.1,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481787955,2.5597388,2296.5,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481788152,17.4885823,2296.6,2294.7,39.0626]
["bitfinex-derivatives","ETHF0:USTF0",1625481788257,17.4885823,2296.6,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481788352,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481788452,2.20527,2295.7,2295.6,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625481788752,2.20527,2295.7,2295.6,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625481789805,2.55978995,2297.0,2295.6,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625481790307,2.20527,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481790416,2.20527,2296.4,2296.1,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1625481792009,2.20527,2296.4,2296.1,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1625481792414,2.20527,2296.2,2296.1,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1625481792873,2.20527,2296.2,2296.1,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625481792973,2.20527,2296.2,2295.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481793074,2.20527,2296.2,2294.7,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1625481793171,2.20527,2296.2,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481794330,2.20527,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481794431,2.20527,2295.4,2295.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481795031,2.20527,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481795381,2.20527,2295.4,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481795580,2.20527,2295.4,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481795680,2.20527,2295.4,2293.4,3.28948388]
["bitfinex-derivatives","ETHF0:USTF0",1625481795879,2.20527,2295.4,2293.6,7.28955801]
["bitfinex-derivatives","ETHF0:USTF0",1625481796081,2.20527,2295.4,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481796385,2.20527,2294.4,2294.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481797241,2.20527,2294.6,2294.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481798443,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481804350,2.20527,2294.6,2294.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481804451,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481806456,4.41054,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481811770,4.41054,2294.6,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481816411,7.12144,2294.6,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481819515,4.41054,2294.6,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481820284,42.4188,2294.8,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481820385,53.2705,2295.4,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481820608,2.20527,2294.9,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481822652,2.20527,2294.6,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481830319,2.20527,2294.6,2294.5,6.28064]
["bitfinex-derivatives","ETHF0:USTF0",1625481831327,2.20527,2294.6,2294.5,45.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625481831878,2.20527,2294.6,2294.5,44.29794]
["bitfinex-derivatives","ETHF0:USTF0",1625481834940,2.20527,2294.6,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481835338,5.38207,2294.6,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481835437,54.79397,2294.6,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481842120,5.38207,2294.6,2294.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481846989,2.20527,2294.6,2294.5,8.25454]
["bitfinex-derivatives","ETHF0:USTF0",1625481848793,2.20527,2294.9,2294.5,8.25454]
["bitfinex-derivatives","ETHF0:USTF0",1625481848992,2.20527,2295.3,2294.5,8.25454]
["bitfinex-derivatives","ETHF0:USTF0",1625481849143,2.20527,2295.3,2294.6,52.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625481849244,2.20527,2295.3,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481849344,2.20527,2295.3,2295.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625481849446,2.20527,2295.3,2295.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481850095,2.20527,2295.3,2295.2,52.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625481850863,4.41054,2295.3,2295.2,54.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625481851499,4.41054,2295.3,2295.2,55.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625481852407,37.4692,2296.2,2295.2,55.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625481852857,2.20527,2296.0,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481852957,2.20527,2296.0,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481858417,2.20527,2296.0,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481858972,2.20527,2296.0,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481861076,2.20527,2296.0,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481861214,5.10977,2296.0,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481861339,5.10977,2296.0,2294.7,16.43132775]
["bitfinex-derivatives","ETHF0:USTF0",1625481861394,5.10977,2296.0,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481861395,5.98067,2296.0,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481861708,43.1523,2294.9,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481862978,47.56284,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481865331,47.56284,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481869345,6.87994,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481869447,4.41054,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481869545,4.41054,2294.9,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481869647,2.5720563,2295.8,2294.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625481869998,2.5720563,2295.8,2295.1,53.485]
["bitfinex-derivatives","ETHF0:USTF0",1625481870297,2.57244498,2296.0,2295.1,53.485]
["bitfinex-derivatives","ETHF0:USTF0",1625481870650,3.44964498,2296.0,2295.1,53.485]
["bitfinex-derivatives","ETHF0:USTF0",1625481870948,2.57244498,2296.0,2295.1,53.485]
["bitfinex-derivatives","ETHF0:USTF0",1625481871049,4.41054,2295.2,2295.1,55.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625481871804,4.41054,2295.2,2295.1,56.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625481873217,4.41054,2295.2,2295.1,72.411057]
["bitfinex-derivatives","ETHF0:USTF0",1625481873518,4.41054,2295.2,2295.1,56.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625481876074,37.4692,2296.2,2295.1,56.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625481877025,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481877124,2.20527,2295.6,2295.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481880081,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481880538,2.20527,2295.6,2295.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481880635,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481881389,2.20527,2295.6,2295.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481883050,2.20527,2295.6,2295.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481885106,2.20527,2295.6,2295.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625481885206,2.20527,2295.6,2295.5,6.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625481886059,2.20527,2295.6,2295.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625481886260,2.20527,2295.6,2295.5,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625481886559,2.20527,2295.6,2295.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625481887164,2.20527,2295.6,2295.5,6.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625481894490,2.57105296,2296.9,2295.5,6.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625481895242,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481895443,2.20527,2296.8,2296.7,45.28327]
["bitfinex-derivatives","ETHF0:USTF0",1625481895544,2.57082537,2297.2,2296.7,45.28327]
["bitfinex-derivatives","ETHF0:USTF0",1625481895745,2.57082537,2297.2,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481895850,75.9109,2298.5,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481895851,2.56961109,2297.5,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481896203,38.2359,2297.0,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481896302,2.56961109,2297.5,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481896403,2.56984374,2297.4,2296.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1625481896910,2.56984374,2297.4,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481896911,38.2392,2297.3,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481897004,39.1174,2297.3,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481897205,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481897903,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481898005,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481898307,2.20527,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481899007,2.20527,2296.7,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481899308,2.20527,2296.6,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481899409,2.20527,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481900012,2.20527,2296.6,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481901216,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481902183,2.20527,2296.6,2296.5,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625481902335,3.06657,2296.6,2296.5,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625481903437,3.06657,2296.6,2295.8,46.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625481903888,3.06657,2296.6,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481905243,3.06657,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481905342,3.06657,2296.6,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481905444,3.06657,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481905543,4.83707,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481906349,4.83707,2296.6,2295.1,2.51798904]
["bitfinex-derivatives","ETHF0:USTF0",1625481906448,4.83707,2296.6,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481906547,4.83707,2296.6,2295.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625481906849,4.83707,2296.6,2295.1,2.51798904]
["bitfinex-derivatives","ETHF0:USTF0",1625481907048,45.8324,2296.3,2295.0,2.51863316]
["bitfinex-derivatives","ETHF0:USTF0",1625481907262,2.20527,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481907348,5.43577,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481909355,7.64104,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481909762,7.64104,2296.1,2295.7,15.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625481911320,5.43577,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481911419,5.43577,2296.1,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481911520,5.43577,2296.1,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481911623,5.43577,2296.1,2295.1,1.76288779]
["bitfinex-derivatives","ETHF0:USTF0",1625481912073,5.43577,2296.1,2294.7,1.76505853]
["bitfinex-derivatives","ETHF0:USTF0",1625481912372,5.43577,2296.1,2294.8,0.12915234]
["bitfinex-derivatives","ETHF0:USTF0",1625481912576,5.43577,2296.1,2294.8,1.12915234]
["bitfinex-derivatives","ETHF0:USTF0",1625481912923,5.43577,2296.1,2294.8,2.89388593]
["bitfinex-derivatives","ETHF0:USTF0",1625481913073,5.43577,2296.1,2294.8,2.76473359]
["bitfinex-derivatives","ETHF0:USTF0",1625481913382,2.20527,2295.5,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481913487,2.20527,2295.5,2295.3,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625481913591,2.20527,2295.5,2295.3,4.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625481913787,2.20527,2295.5,2295.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1625481914636,2.20527,2295.5,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481915388,2.20527,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481916089,2.20527,2295.5,2294.6,15.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625481916291,45.9848,2295.2,2294.6,15.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625481917346,2.20527,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481918653,2.20527,2295.0,2294.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481919402,2.20527,2294.9,2294.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481919605,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481919702,4.75817,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481920107,4.75817,2294.9,2294.6,14.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625481920506,4.75817,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481921362,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481922062,2.20527,2294.6,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481929639,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481929739,2.20527,2294.6,2294.2,1.77087523]
["bitfinex-derivatives","ETHF0:USTF0",1625481930142,2.20527,2294.6,2293.7,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1625481930245,4.69557,2294.6,2293.7,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1625481930748,50.679,2294.1,2293.7,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1625481931154,53.4624,2294.1,2293.7,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1625481931252,53.4624,2294.1,2293.6,1.77444118]
["bitfinex-derivatives","ETHF0:USTF0",1625481931453,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481931656,2.20527,2293.8,2293.7,2.33449058]
["bitfinex-derivatives","ETHF0:USTF0",1625481932157,2.20527,2293.8,2293.7,0.12922058]
["bitfinex-derivatives","ETHF0:USTF0",1625481932281,2.4903,2294.6,2293.7,0.12922058]
["bitfinex-derivatives","ETHF0:USTF0",1625481932392,2.4903,2294.6,2293.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481932469,47.7851688,2295.2,2293.6,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625481932821,45.9848,2295.2,2293.7,1.77551739]
["bitfinex-derivatives","ETHF0:USTF0",1625481933473,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481933571,2.20527,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481933923,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481935427,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481936532,4.41054,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481938144,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481938390,4.41054,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481938526,2.20527,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481939525,2.20527,2294.1,2294.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481940203,2.20527,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481940306,2.20527,2294.1,2294.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481942162,2.20527,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481942560,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481942961,2.20527,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481943212,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481943511,2.20527,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481947071,2.20527,2294.1,2294.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481947171,2.20527,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481947572,2.20527,2294.1,2294.0,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1625481947679,2.20527,2294.1,2294.0,9.62784]
["bitfinex-derivatives","ETHF0:USTF0",1625481948684,2.20527,2294.1,2294.0,8.74594]
["bitfinex-derivatives","ETHF0:USTF0",1625481951602,4.77027,2294.1,2294.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481951700,4.77027,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625481952253,4.77027,2294.1,2293.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481953556,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481953656,4.41054,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481956967,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481957524,4.41054,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481957623,4.41054,2294.1,2294.0,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625481957943,2.20527,2294.1,2294.0,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625481958727,45.9848,2295.2,2294.0,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625481959632,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481961590,4.41054,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481966805,4.41054,2294.9,2294.8,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625481967467,0.8841,2295.9,2294.8,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625481967676,2.20527,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481967758,2.20527,2295.6,2295.4,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625481968060,2.20527,2295.6,2295.4,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625481968865,2.20527,2295.6,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481969666,2.20527,2295.6,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481971120,2.20527,2295.6,2295.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481971220,2.20527,2295.6,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481971723,4.41054,2295.6,2295.3,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481971921,4.41054,2295.6,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481972021,4.41054,2295.6,2295.3,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481973176,4.41054,2295.6,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481977907,2.20527,2295.6,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481978009,0.8841,2295.9,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481978307,1.2830438,2296.4,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481978659,1.28309314,2296.7,2295.3,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625481979708,1.28309314,2296.7,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481979709,2.20527,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481981730,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481982515,2.20527,2296.1,2294.6,1.26727519]
["bitfinex-derivatives","ETHF0:USTF0",1625481982624,5.39627,2296.1,2294.6,1.26727519]
["bitfinex-derivatives","ETHF0:USTF0",1625481982918,10.39627,2296.1,2294.6,1.26727519]
["bitfinex-derivatives","ETHF0:USTF0",1625481983116,5.39627,2296.1,2294.6,1.26727519]
["bitfinex-derivatives","ETHF0:USTF0",1625481983217,5.39627,2296.1,2294.3,15.33222888]
["bitfinex-derivatives","ETHF0:USTF0",1625481983667,5.39627,2296.1,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625481983768,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481983867,1.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481984269,1.0,2296.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481985723,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481985823,2.20527,2295.4,2295.3,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625481986248,1.0,2296.0,2295.3,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625481987784,3.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481987883,3.20527,2296.0,2295.9,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625481989284,1.0,2296.0,2295.9,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625481989384,1.0,2296.5,2295.9,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625481989796,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481989885,3.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625481991737,5.41054,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482007040,57.06414,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482009864,60.59754,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482010419,8.94394,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482010614,3.5334,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482011066,1.0,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482011869,1.0,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482011967,1.0,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482013869,1.0,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482015371,4.41054,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482017887,4.41054,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482020494,5.41054,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482020793,4.41054,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482024115,1.0,2297.5,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482024514,1.28115859,2298.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482024717,1.0,2298.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482024919,1.0,2298.2,2297.0,15.854007]
["bitfinex-derivatives","ETHF0:USTF0",1625482025479,1.0,2298.1,2297.0,15.854007]
["bitfinex-derivatives","ETHF0:USTF0",1625482025981,1.0,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482026081,1.0,2298.1,2298.0,7.59604]
["bitfinex-derivatives","ETHF0:USTF0",1625482028339,0.8799,2299.0,2298.0,7.59604]
["bitfinex-derivatives","ETHF0:USTF0",1625482028440,1.0,2298.8,2298.0,7.59604]
["bitfinex-derivatives","ETHF0:USTF0",1625482029996,3.20527,2298.8,2298.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482030106,3.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482034302,2.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482035958,3.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482036160,2.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482036410,3.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482036611,2.20527,2298.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482037012,2.20527,2299.1,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482037116,68.0114,2299.8,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482037517,1.0,2299.7,2298.7,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625482038018,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482038119,3.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482039976,3.20527,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482040234,4.06967,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482040325,3.20527,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482043541,1.0,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482043641,1.0,2299.4,2299.3,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625482047307,2.20527,2299.6,2299.3,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625482048560,2.20527,2299.6,2299.4,54.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625482048659,1.0,2299.9,2299.4,54.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625482048761,1.0,2300.5,2299.4,54.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625482049413,1.0,2300.5,2299.3,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625482049921,38.9024,2300.1,2299.3,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625482050021,3.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482051373,1.0,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482052073,1.0,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482052901,2.20527,2300.1,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482053100,1.0,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482054506,1.0,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482056112,1.0,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482057323,2.20527,2300.1,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482057422,2.20527,2300.1,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482059927,3.20527,2300.1,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482060228,2.20527,2300.1,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482062036,3.20527,2300.1,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482063147,4.759,2301.5,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482063246,1.0,2301.3,2299.9,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1625482063798,1.0,2301.3,2300.0,15.870483]
["bitfinex-derivatives","ETHF0:USTF0",1625482064097,1.0,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482064198,1.0,2301.3,2301.2,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625482064800,1.0,2301.3,2301.2,4.11246776]
["bitfinex-derivatives","ETHF0:USTF0",1625482066106,3.20527,2301.3,2301.2,4.11246776]
["bitfinex-derivatives","ETHF0:USTF0",1625482068718,3.20527,2301.3,2301.2,6.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625482068812,6.62237,2301.3,2300.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625482070121,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482070222,3.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482070974,3.20527,2300.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482071073,5.51467,2300.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482072127,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482072227,3.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482080256,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482080356,3.20527,2300.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482080456,3.20527,2300.8,2300.4,5.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625482082161,3.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482082563,3.20527,2300.8,2300.4,5.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625482084165,3.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482084491,2.8438,2302.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482084586,1.0,2301.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482085071,1.0,2301.9,2300.9,46.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625482085171,1.0,2301.9,2300.9,49.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625482085471,1.26867828,2303.0,2300.9,49.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625482085569,7.0278551,2303.1,2300.9,49.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625482085668,1.0,2302.9,2300.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625482085767,3.5788,2302.9,2300.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625482086177,2.20527,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482086277,1.0,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482087727,2.20527,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482088231,3.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482088933,2.65327,2301.4,2300.5,14.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625482089032,2.20527,2301.7,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482090186,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482090338,2.20527,2301.7,2301.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482092946,2.20527,2301.7,2301.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482093044,2.20527,2301.7,2301.6,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625482093852,4.759,2303.1,2301.6,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625482093853,9.759,2303.1,2301.6,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625482094202,4.759,2303.1,2301.6,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625482094312,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482094963,2.20527,2302.3,2302.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482095065,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482096318,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482096818,2.20527,2302.3,2302.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482097272,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482099784,2.20527,2302.3,2302.2,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482101338,2.20527,2302.3,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482101841,2.20527,2302.3,2302.2,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482102141,2.20527,2302.3,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482116501,2.20527,2302.3,2302.2,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482119610,2.20527,2302.3,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482129154,2.20527,2302.3,2302.2,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482129253,2.20527,2302.3,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482131860,1.27412065,2303.2,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482132061,1.27408622,2303.5,2302.2,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625482132561,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482132963,2.20527,2303.6,2303.4,1.17469906]
["bitfinex-derivatives","ETHF0:USTF0",1625482134315,2.20527,2303.6,2303.3,2.03026906]
["bitfinex-derivatives","ETHF0:USTF0",1625482134418,2.20527,2303.6,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482134518,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482135119,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482135420,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482137525,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482138139,2.20527,2303.0,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482138258,1.27442501,2303.7,2302.7,6.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625482138536,1.27472778,2304.1,2302.7,6.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625482138637,2.20527,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482138737,1.20527,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482139328,2.20527,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482140678,1.0,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482141480,1.0,2303.7,2302.2,13.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625482142585,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482142686,3.5929,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482143647,3.5929,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482144661,1.0,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482144860,1.0,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482146618,1.0,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482147620,1.0,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482148621,1.0,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482151327,2.20527,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482152431,1.0,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482152934,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482153033,1.27567873,2303.7,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482153434,1.0,2303.9,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482154690,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482155404,1.0,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482156006,45.3056,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482156107,46.3056,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482156663,46.3056,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482156863,45.3056,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482157262,46.3056,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482158990,1.0,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482165616,3.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482166670,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482167171,1.0,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482167269,1.0,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482168673,1.0,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482170656,1.0,2304.4,2302.8,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625482170743,1.0,2304.4,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482170744,2.20527,2303.7,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482172341,2.20527,2303.9,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482172434,2.20527,2303.9,2303.5,5.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625482172734,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482173237,2.20527,2304.4,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482173439,3.20527,2304.4,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482174744,3.20527,2304.4,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482176654,3.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482178919,3.20527,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482179270,8.20527,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482179370,8.20527,2304.4,2302.2,27.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625482179925,3.20527,2304.4,2302.2,27.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625482180774,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482182726,4.41054,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482183681,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482183882,1.0,2304.4,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482184185,1.27545531,2304.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482184332,2.55091061,2305.0,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482184431,2.55091061,2305.0,2303.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482184637,3.31618379,2305.2,2303.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482184732,1.27518864,2305.4,2303.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482184831,1.27518864,2305.4,2305.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482184932,1.27518864,2305.4,2305.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625482185333,2.20527,2305.9,2305.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625482186786,2.20527,2305.9,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482186887,2.20527,2305.9,2305.8,7.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482188004,2.20527,2305.9,2305.8,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482188493,2.20527,2305.9,2305.8,7.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482189088,2.20527,2305.9,2305.8,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482189690,2.54536132,2306.7,2305.8,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482190190,2.54548127,2306.9,2305.8,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482190491,7.30250726,2307.0,2305.8,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1625482190847,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482191044,2.20527,2306.9,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482192460,2.20527,2306.9,2305.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625482192560,2.20527,2306.9,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482192859,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482193358,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482193459,2.20527,2306.5,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482194063,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482194413,2.20527,2306.5,2306.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482195071,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482196225,2.20527,2306.5,2306.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482196673,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482196826,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482198680,4.41054,2306.5,2306.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482199331,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482201439,4.41054,2306.5,2306.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482201939,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482203342,5.27694,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482203896,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482204645,4.41054,2306.5,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482204745,4.41054,2306.5,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482204845,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482205048,2.20527,2305.6,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482205483,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482205772,2.20527,2305.6,2305.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482205883,5.24937,2305.6,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482205959,5.24937,2305.6,2304.8,13.4834]
["bitfinex-derivatives","ETHF0:USTF0",1625482206062,5.24937,2305.6,2302.4,2.44728577]
["bitfinex-derivatives","ETHF0:USTF0",1625482206361,5.24937,2305.6,2302.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625482206461,5.24937,2305.6,2302.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625482206759,5.24937,2305.6,2302.5,15.743104]
["bitfinex-derivatives","ETHF0:USTF0",1625482206860,5.24937,2305.6,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482206961,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482207060,2.20527,2305.1,2305.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482207360,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482207863,2.20527,2305.1,2305.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482207962,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482208061,3.1109,2306.5,2304.3,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625482208911,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482209014,5.0,2306.4,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482210222,5.0,2306.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482210476,5.0,2306.4,2304.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482210877,5.0,2306.4,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482210878,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482213338,2.20527,2304.8,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482214492,3.0053,2305.6,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482214893,0.8652,2306.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482214993,2.20527,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482216498,2.20527,2305.2,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482216902,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482217454,2.20527,2304.7,2304.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625482217757,2.20527,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482218216,2.20527,2304.7,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482218969,2.20527,2304.5,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482223487,2.20527,2304.5,2302.9,13.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625482223588,2.20527,2304.5,2302.2,1.96387861]
["bitfinex-derivatives","ETHF0:USTF0",1625482223589,3.20527,2304.5,2302.2,1.96387861]
["bitfinex-derivatives","ETHF0:USTF0",1625482223695,8.20527,2304.5,2302.2,1.96387861]
["bitfinex-derivatives","ETHF0:USTF0",1625482224093,8.20527,2304.5,2301.8,17.88921196]
["bitfinex-derivatives","ETHF0:USTF0",1625482224094,8.20527,2304.5,2301.8,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625482224342,3.20527,2304.5,2301.8,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625482224994,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482226399,3.3816,2304.7,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482226597,1.0,2304.6,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482226949,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482227150,2.20527,2303.9,2303.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625482227549,1.0,2304.6,2303.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625482228111,1.0,2304.6,2303.3,15.834121]
["bitfinex-derivatives","ETHF0:USTF0",1625482229023,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482232421,47.2322,2305.6,2304.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1625482232528,1.0,2304.9,2304.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1625482232981,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482233891,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482235048,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482235800,1.0,2305.2,2304.2,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625482236001,1.0,2305.8,2304.2,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625482237007,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482237099,3.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482237301,3.20527,2305.4,2304.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625482239013,3.20527,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482241024,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482241420,3.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482243025,3.20527,2305.0,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482245090,2.20527,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482249618,2.20527,2304.5,2303.6,36.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625482250254,2.20527,2304.5,2303.7,15.828135]
["bitfinex-derivatives","ETHF0:USTF0",1625482250354,2.20527,2304.5,2303.7,18.231335]
["bitfinex-derivatives","ETHF0:USTF0",1625482251106,2.20527,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482256871,3.20527,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482256973,3.20527,2304.5,2302.7,19.36885956]
["bitfinex-derivatives","ETHF0:USTF0",1625482257072,3.20527,2304.5,2302.7,5.78425956]
["bitfinex-derivatives","ETHF0:USTF0",1625482257178,2.20527,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482257275,3.20527,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482257576,3.20527,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482259130,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482259232,3.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482259734,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482260482,3.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482265151,3.20527,2303.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482266301,8.20527,2303.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482266657,3.20527,2303.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482267056,8.20527,2303.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482267156,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482267255,1.0,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482268059,1.0,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482269210,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482269310,3.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482276233,3.20527,2302.6,2302.5,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625482289835,1.0,2302.6,2302.5,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625482289934,1.0,2302.9,2302.5,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625482291285,2.20527,2302.6,2302.5,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625482291386,3.20527,2302.6,2302.5,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625482292896,6.68147,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482293294,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482293394,1.0,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482295251,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482296909,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482299329,3.20527,2302.1,2302.0,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625482299424,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482299521,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482301883,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482301973,2.20527,2302.4,2302.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625482303277,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482304778,1.0,2302.7,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482305276,1.0,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482307536,2.20527,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482307637,1.0,2302.7,2302.6,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625482314223,2.20527,2302.8,2302.6,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625482315376,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482321548,2.20527,2302.8,2302.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625482321698,3.20527,2302.8,2301.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625482323254,3.20527,2302.8,2301.6,15.700384]
["bitfinex-derivatives","ETHF0:USTF0",1625482323354,3.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482329726,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482330479,1.0,2303.5,2302.4,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625482330579,3.0258,2303.1,2301.8,38.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625482330678,4.0258,2303.1,2301.8,38.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625482331181,4.0258,2303.1,2301.9,15.824951]
["bitfinex-derivatives","ETHF0:USTF0",1625482331482,6.23107,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482336742,5.23107,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482336946,6.23107,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482345835,5.23107,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482347089,6.23107,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482354478,6.23107,2303.1,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482355531,4.41054,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482355629,5.41054,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482357434,8.55514,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482360298,8.55514,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482360645,8.55514,2302.6,2302.3,0.12874703]
["bitfinex-derivatives","ETHF0:USTF0",1625482365065,8.55514,2302.6,2302.2,1.7577565]
["bitfinex-derivatives","ETHF0:USTF0",1625482365066,8.55514,2302.6,2302.2,1.88650322]
["bitfinex-derivatives","ETHF0:USTF0",1625482365464,8.55514,2302.6,2302.3,0.12874601]
["bitfinex-derivatives","ETHF0:USTF0",1625482367223,5.41054,2302.6,2302.3,0.12874601]
["bitfinex-derivatives","ETHF0:USTF0",1625482367424,5.41054,2302.6,2302.3,1.88967463]
["bitfinex-derivatives","ETHF0:USTF0",1625482367623,5.41054,2302.6,2302.3,4.09494463]
["bitfinex-derivatives","ETHF0:USTF0",1625482368078,5.41054,2302.6,2302.4,0.12874365]
["bitfinex-derivatives","ETHF0:USTF0",1625482371487,5.41054,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482371585,5.41054,2302.6,2302.2,1.7654105]
["bitfinex-derivatives","ETHF0:USTF0",1625482372135,5.41054,2302.6,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482373793,1.0,2302.6,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482373891,1.8633,2302.8,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482374145,1.0,2302.8,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482374298,4.41054,2302.4,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482374393,5.41054,2302.4,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482376998,8.30524,2302.4,2302.3,0.12874906]
["bitfinex-derivatives","ETHF0:USTF0",1625482378497,8.30524,2302.4,2302.1,1.7642914]
["bitfinex-derivatives","ETHF0:USTF0",1625482378898,8.30524,2302.4,2302.2,0.12875465]
["bitfinex-derivatives","ETHF0:USTF0",1625482380316,8.30524,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482380913,8.30524,2302.4,2302.3,2.33402245]
["bitfinex-derivatives","ETHF0:USTF0",1625482383227,8.30524,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482383679,8.30524,2302.4,2302.1,1.76432552]
["bitfinex-derivatives","ETHF0:USTF0",1625482384028,8.30524,2302.4,2302.2,0.1287552]
["bitfinex-derivatives","ETHF0:USTF0",1625482384328,8.30524,2302.4,2302.2,2.3340252]
["bitfinex-derivatives","ETHF0:USTF0",1625482384731,8.30524,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482399528,8.30524,2302.4,2302.1,1.76139365]
["bitfinex-derivatives","ETHF0:USTF0",1625482399630,8.30524,2302.4,2301.9,3.96774341]
["bitfinex-derivatives","ETHF0:USTF0",1625482400081,8.30524,2302.4,2302.0,0.12877028]
["bitfinex-derivatives","ETHF0:USTF0",1625482400482,2.20527,2302.1,2302.0,0.12877028]
["bitfinex-derivatives","ETHF0:USTF0",1625482400581,3.20527,2302.1,2302.0,0.12877028]
["bitfinex-derivatives","ETHF0:USTF0",1625482402943,3.20527,2302.1,2301.9,1.76247341]
["bitfinex-derivatives","ETHF0:USTF0",1625482403495,3.20527,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482403794,4.07537,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482404496,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482404595,5.88227,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482405300,5.88227,2301.8,2301.4,1.76507868]
["bitfinex-derivatives","ETHF0:USTF0",1625482405548,5.88227,2301.8,2301.2,3.97048695]
["bitfinex-derivatives","ETHF0:USTF0",1625482406500,4.41054,2301.3,2301.2,3.97048695]
["bitfinex-derivatives","ETHF0:USTF0",1625482406600,8.87024,2301.3,2301.2,3.97048695]
["bitfinex-derivatives","ETHF0:USTF0",1625482406702,8.87024,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482416591,8.87024,2301.3,2300.9,1.76521148]
["bitfinex-derivatives","ETHF0:USTF0",1625482416791,8.87024,2301.3,2300.7,1.76550586]
["bitfinex-derivatives","ETHF0:USTF0",1625482417197,8.87024,2301.3,2300.6,2.52215122]
["bitfinex-derivatives","ETHF0:USTF0",1625482417198,8.87024,2301.3,2300.5,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625482417946,8.87024,2301.3,2300.3,1.76757702]
["bitfinex-derivatives","ETHF0:USTF0",1625482418452,8.87024,2301.3,2300.2,1.76665944]
["bitfinex-derivatives","ETHF0:USTF0",1625482418549,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482418651,4.44567,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482419151,4.44567,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482419554,5.44567,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482420557,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482423261,4.73557,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482425879,2.5303,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482425985,1.79173335,2302.2,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482426625,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482426726,4.81117,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482427129,5.81117,2301.2,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482428681,5.81117,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482428784,5.81117,2301.2,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482430539,4.81117,2301.2,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482430641,4.81117,2301.2,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482433597,4.81117,2301.2,2301.1,4.09044]
["bitfinex-derivatives","ETHF0:USTF0",1625482433702,6.67687,2301.2,2300.4,1.26292092]
["bitfinex-derivatives","ETHF0:USTF0",1625482433999,5.81117,2301.2,2300.4,1.26292092]
["bitfinex-derivatives","ETHF0:USTF0",1625482434202,5.81117,2301.2,2300.1,1.26514061]
["bitfinex-derivatives","ETHF0:USTF0",1625482434305,51.822,2301.0,2300.1,1.26514061]
["bitfinex-derivatives","ETHF0:USTF0",1625482434401,1.0,2300.9,2300.1,1.26514061]
["bitfinex-derivatives","ETHF0:USTF0",1625482434704,4.41054,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482434806,7.63234,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482435605,7.63234,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482436507,7.63234,2300.2,2299.9,3.47102426]
["bitfinex-derivatives","ETHF0:USTF0",1625482437410,7.63234,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482437810,7.63234,2300.2,2299.9,3.47128358]
["bitfinex-derivatives","ETHF0:USTF0",1625482438261,7.63234,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482438719,7.63234,2300.2,2299.9,3.47185721]
["bitfinex-derivatives","ETHF0:USTF0",1625482439674,7.63234,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482441080,7.63234,2300.2,2300.0,15.748299]
["bitfinex-derivatives","ETHF0:USTF0",1625482444641,7.63234,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482445092,7.63234,2300.2,2300.0,15.840445]
["bitfinex-derivatives","ETHF0:USTF0",1625482446046,3.2218,2300.2,2300.0,15.840445]
["bitfinex-derivatives","ETHF0:USTF0",1625482446144,45.2918,2301.0,2300.0,15.840445]
["bitfinex-derivatives","ETHF0:USTF0",1625482446344,44.2918,2301.0,2300.0,15.840445]
["bitfinex-derivatives","ETHF0:USTF0",1625482446544,1.0,2301.1,2300.0,15.840445]
["bitfinex-derivatives","ETHF0:USTF0",1625482446648,1.0,2301.1,2300.0,17.10806443]
["bitfinex-derivatives","ETHF0:USTF0",1625482446795,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482447095,2.20527,2300.5,2300.4,15.828916]
["bitfinex-derivatives","ETHF0:USTF0",1625482447195,2.20527,2300.5,2300.4,60.897416]
["bitfinex-derivatives","ETHF0:USTF0",1625482448348,2.20527,2300.5,2300.4,60.947416]
["bitfinex-derivatives","ETHF0:USTF0",1625482448448,7e-05,2300.5,2300.4,60.947416]
["bitfinex-derivatives","ETHF0:USTF0",1625482448549,1.0,2301.3,2300.4,60.947416]
["bitfinex-derivatives","ETHF0:USTF0",1625482448749,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482450752,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482450856,6.92164,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482451357,6.92164,2301.0,2300.4,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625482451707,6.92164,2301.0,2300.4,45.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625482452005,6.92164,2301.0,2300.5,15.82569]
["bitfinex-derivatives","ETHF0:USTF0",1625482452755,2.20527,2300.6,2300.3,5.68459677]
["bitfinex-derivatives","ETHF0:USTF0",1625482452957,2.20527,2300.6,2300.2,1.2778434]
["bitfinex-derivatives","ETHF0:USTF0",1625482454760,4.41054,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482457815,5.41054,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482459184,4.41054,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482462290,8.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482467198,9.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482478956,8.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482479359,8.279162,2300.6,2300.5,45.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625482480817,8.279162,2300.6,2300.5,46.73951487]
["bitfinex-derivatives","ETHF0:USTF0",1625482481317,8.279162,2300.6,2300.5,45.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625482481618,8.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482483023,9.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482486690,9.279162,2300.6,2300.5,3.48307593]
["bitfinex-derivatives","ETHF0:USTF0",1625482487442,9.279162,2300.6,2300.5,4.35237593]
["bitfinex-derivatives","ETHF0:USTF0",1625482487541,9.279162,2300.6,2300.5,3.48307593]
["bitfinex-derivatives","ETHF0:USTF0",1625482488396,9.279162,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482489098,9.279162,2300.6,2300.5,3.99435385]
["bitfinex-derivatives","ETHF0:USTF0",1625482489351,2.306162,2300.6,2300.5,53.46035385]
["bitfinex-derivatives","ETHF0:USTF0",1625482489450,1.665422,2301.4,2300.5,53.46035385]
["bitfinex-derivatives","ETHF0:USTF0",1625482489552,1.665422,2301.4,2300.5,53.58919795]
["bitfinex-derivatives","ETHF0:USTF0",1625482489850,1.665422,2301.4,2300.7,1.2774653]
["bitfinex-derivatives","ETHF0:USTF0",1625482490956,1.665422,2301.4,2300.9,1.27709816]
["bitfinex-derivatives","ETHF0:USTF0",1625482491056,1.665422,2301.4,2301.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482499169,1.665422,2301.4,2301.3,6.19866969]
["bitfinex-derivatives","ETHF0:USTF0",1625482499468,0.665422,2301.4,2301.3,6.19866969]
["bitfinex-derivatives","ETHF0:USTF0",1625482499669,0.665422,2301.4,2301.3,6.32748302]
["bitfinex-derivatives","ETHF0:USTF0",1625482499868,0.665422,2301.4,2301.3,47.23178302]
["bitfinex-derivatives","ETHF0:USTF0",1625482500121,0.665422,2301.4,2301.3,45.44365333]
["bitfinex-derivatives","ETHF0:USTF0",1625482500522,0.665422,2301.4,2301.3,47.99931208]
["bitfinex-derivatives","ETHF0:USTF0",1625482500620,0.665422,2301.4,2301.3,48.87811208]
["bitfinex-derivatives","ETHF0:USTF0",1625482501177,0.665422,2301.4,2301.3,46.32245333]
["bitfinex-derivatives","ETHF0:USTF0",1625482501427,0.665422,2301.4,2301.3,45.44365333]
["bitfinex-derivatives","ETHF0:USTF0",1625482502997,0.665422,2301.4,2301.3,61.34559133]
["bitfinex-derivatives","ETHF0:USTF0",1625482503099,0.112422,2301.4,2301.3,61.34559133]
["bitfinex-derivatives","ETHF0:USTF0",1625482503207,1.0,2302.1,2301.3,61.34559133]
["bitfinex-derivatives","ETHF0:USTF0",1625482503406,1.0,2302.1,2301.3,65.34716468]
["bitfinex-derivatives","ETHF0:USTF0",1625482503508,1.0,2302.1,2301.9,1.27662276]
["bitfinex-derivatives","ETHF0:USTF0",1625482503911,1.0,2302.1,2302.0,1.27611596]
["bitfinex-derivatives","ETHF0:USTF0",1625482504017,1.0,2302.1,2302.0,43.89311596]
["bitfinex-derivatives","ETHF0:USTF0",1625482504112,1.0,2302.1,2302.0,44.02189234]
["bitfinex-derivatives","ETHF0:USTF0",1625482504213,1.0,2302.1,2302.0,59.73666334]
["bitfinex-derivatives","ETHF0:USTF0",1625482504311,0.665422,2302.2,2302.0,60.24673934]
["bitfinex-derivatives","ETHF0:USTF0",1625482504760,0.665422,2302.2,2302.1,1.275869]
["bitfinex-derivatives","ETHF0:USTF0",1625482505113,0.665422,2302.2,2302.1,5.686409]
["bitfinex-derivatives","ETHF0:USTF0",1625482505662,2.2e-05,2302.2,2302.1,5.686409]
["bitfinex-derivatives","ETHF0:USTF0",1625482506163,2.2e-05,2302.2,2302.1,21.550818]
["bitfinex-derivatives","ETHF0:USTF0",1625482507017,2.2e-05,2302.2,2302.1,20.274949]
["bitfinex-derivatives","ETHF0:USTF0",1625482508525,2.2e-05,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482510176,2.512222,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482511877,2.512222,2302.2,2302.1,5.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625482512329,2.512222,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482523926,2.512222,2302.2,2302.1,5.26994]
["bitfinex-derivatives","ETHF0:USTF0",1625482524881,2.512222,2302.2,2302.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625482525381,2.512222,2302.2,2302.1,5.26994]
["bitfinex-derivatives","ETHF0:USTF0",1625482525982,2.512222,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482530658,2.512222,2302.2,2302.1,5.27964]
["bitfinex-derivatives","ETHF0:USTF0",1625482532008,2.512222,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482555171,2.2e-05,2302.2,2302.1,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625482564756,2.2e-05,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482564855,2.233422,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482565258,2.233422,2302.2,2302.1,6.97664]
["bitfinex-derivatives","ETHF0:USTF0",1625482565358,2.2e-05,2302.2,2302.1,6.97664]
["bitfinex-derivatives","ETHF0:USTF0",1625482570213,2.2e-05,2302.2,2302.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625482570312,2.2e-05,2302.2,2301.8,1.27240724]
["bitfinex-derivatives","ETHF0:USTF0",1625482571762,2.2e-05,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482586665,2.2e-05,2302.2,2302.1,5.68459794]
["bitfinex-derivatives","ETHF0:USTF0",1625482589220,2.2e-05,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482589620,2.2e-05,2302.2,2302.0,1.27450659]
["bitfinex-derivatives","ETHF0:USTF0",1625482589730,2.707122,2302.2,2302.0,1.27450659]
["bitfinex-derivatives","ETHF0:USTF0",1625482589827,2.20527,2302.1,2302.0,1.27450659]
["bitfinex-derivatives","ETHF0:USTF0",1625482589923,3.07457,2302.1,2302.0,1.27450659]
["bitfinex-derivatives","ETHF0:USTF0",1625482590326,3.07457,2302.1,2302.0,1.15450659]
["bitfinex-derivatives","ETHF0:USTF0",1625482590426,3.07457,2302.1,2301.9,1.27563671]
["bitfinex-derivatives","ETHF0:USTF0",1625482590735,3.07457,2302.1,2301.9,3.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625482590829,3.07457,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482591880,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482595888,4.39857,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482600799,4.39857,2301.8,2301.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625482602202,2.20527,2301.8,2301.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625482603304,5.11707,2301.8,2301.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625482604161,2.9118,2301.8,2301.4,1.78643871]
["bitfinex-derivatives","ETHF0:USTF0",1625482604657,2.20527,2301.6,2301.5,3.99122461]
["bitfinex-derivatives","ETHF0:USTF0",1625482604963,2.2e-05,2302.2,2301.5,3.99122461]
["bitfinex-derivatives","ETHF0:USTF0",1625482606619,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482607722,2.20527,2301.9,2301.5,3.99122461]
["bitfinex-derivatives","ETHF0:USTF0",1625482608624,2.20527,2301.6,2301.5,3.99122461]
["bitfinex-derivatives","ETHF0:USTF0",1625482608975,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482610179,2.20527,2301.6,2301.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1625482610933,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482612441,2.20527,2301.9,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482612545,2.2e-05,2302.2,2301.5,5.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625482612645,2.2e-05,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482612744,2.2e-05,2302.2,2302.1,7.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625482614495,2.2e-05,2302.2,2302.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625482614694,2.205292,2302.2,2302.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625482614794,2.205292,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482621058,2.2e-05,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482628149,39.465722,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482628248,42.895122,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482628797,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482636813,5.60987,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482640889,5.60987,2302.1,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482642898,2.20527,2301.6,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482645505,3.4046,2302.1,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482645606,40.345222,2302.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482645708,39.465722,2302.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482646558,44.465722,2302.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482646657,42.8022,2301.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482646757,45.0735,2301.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482647060,49.48404,2301.2,2301.1,1.77157269]
["bitfinex-derivatives","ETHF0:USTF0",1625482647261,49.48404,2301.2,2301.0,4.73547708]
["bitfinex-derivatives","ETHF0:USTF0",1625482647262,49.48404,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482647816,49.48404,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482649015,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482675429,2.20527,2300.9,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482677382,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482679395,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482679600,5.19477,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482684514,5.19477,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482684614,50.4429,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482685419,52.64817,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482691129,52.64817,2300.3,2299.7,1.77687087]
["bitfinex-derivatives","ETHF0:USTF0",1625482691430,2.20527,2299.9,2299.7,3.98214087]
["bitfinex-derivatives","ETHF0:USTF0",1625482691631,2.20527,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482692436,5.24537,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482693340,5.24537,2299.9,2299.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625482693437,2.20527,2299.8,2299.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625482694594,2.20527,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482695456,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482696458,2.20527,2299.6,2299.1,3.98388832]
["bitfinex-derivatives","ETHF0:USTF0",1625482696558,2.20527,2299.6,2299.1,1.77861832]
["bitfinex-derivatives","ETHF0:USTF0",1625482697210,2.20527,2299.6,2298.8,15.60904637]
["bitfinex-derivatives","ETHF0:USTF0",1625482697513,2.20527,2299.6,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482697611,39.559,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482697712,42.5572,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482699484,44.76247,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482708460,42.5572,2299.4,2298.8,13.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625482709515,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482711118,1.0,2300.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482711219,14.5011,2301.1,2299.1,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625482711318,3.55790485,2301.0,2299.1,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625482711524,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482711721,38.73097,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482711824,41.78537,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482713524,43.99064,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482713637,43.99064,2300.1,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482713727,43.99064,2300.1,2298.8,13.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625482715531,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482715732,4.94137,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482717533,7.14664,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482719085,7.14664,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482724942,4.94137,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482725594,4.94137,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482728823,4.94137,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482729622,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482731125,56.20917,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482736334,58.67197,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482737435,4.66807,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482737538,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482737836,2.20527,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482739641,2.20527,2299.3,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482743716,2.20527,2299.1,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482747635,2.20527,2299.3,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482748086,2.20527,2299.7,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482748836,36.5257,2300.1,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482749690,36.5257,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482749991,2.20527,2300.2,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482750100,1.79311604,2301.0,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482750293,1.79289859,2301.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482750995,2.79266649,2301.7,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482751094,1.79266649,2301.7,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482751544,1.79266649,2301.7,2300.1,15.744822]
["bitfinex-derivatives","ETHF0:USTF0",1625482751746,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482753751,4.41054,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482756653,7.62744,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482760880,7.62744,2301.2,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482760982,7.62744,2301.2,2299.8,62.4458077]
["bitfinex-derivatives","ETHF0:USTF0",1625482761689,7.62744,2301.2,2299.9,15.906011]
["bitfinex-derivatives","ETHF0:USTF0",1625482761889,5.42217,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482763842,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482765907,5.37367,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482766203,5.37367,2300.9,2299.9,2.77785905]
["bitfinex-derivatives","ETHF0:USTF0",1625482766204,3.1684,2300.9,2299.9,2.77785905]
["bitfinex-derivatives","ETHF0:USTF0",1625482766303,3.1684,2300.9,2299.9,1.77785905]
["bitfinex-derivatives","ETHF0:USTF0",1625482766853,3.1684,2300.9,2300.0,15.744477]
["bitfinex-derivatives","ETHF0:USTF0",1625482767856,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482768256,2.6459,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482768357,2.271,2302.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482768458,2.56122022,2302.1,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482768659,2.67256683,2302.2,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482768758,1.79264483,2302.2,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482769060,47.62721512,2302.3,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482769460,1.79277365,2302.2,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482769911,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482770011,4.37417,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482771966,6.57944,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482785162,4.37417,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482786113,4.37417,2301.3,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482791223,4.37417,2301.3,2300.5,52.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625482791323,2.20527,2301.3,2300.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625482791628,2.20527,2301.5,2300.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625482792135,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482792336,2.20527,2301.5,2301.4,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625482801002,2.20527,2301.5,2301.4,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625482801104,2.20527,2301.5,2300.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625482801205,52.9382,2301.2,2300.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625482801803,56.0513,2301.2,2300.4,15.673273]
["bitfinex-derivatives","ETHF0:USTF0",1625482802105,56.0513,2301.2,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482802204,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482804215,4.41054,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482810093,4.41054,2301.0,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625482810192,4.41054,2301.0,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482810292,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482811698,53.9382,2301.2,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482811796,3.5512,2301.1,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482812069,8.5512,2301.1,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482812248,4.41054,2299.9,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482812347,7.37654,2299.9,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482812448,56.70394,2299.9,2299.8,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625482812547,56.70394,2299.9,2299.5,3.98500281]
["bitfinex-derivatives","ETHF0:USTF0",1625482812797,56.70394,2299.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482814258,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482818218,5.17077,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482822925,5.17077,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482824331,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482826193,2.20527,2299.3,2298.6,16.08359015]
["bitfinex-derivatives","ETHF0:USTF0",1625482826393,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482827546,2.20527,2298.8,2298.7,3.98849689]
["bitfinex-derivatives","ETHF0:USTF0",1625482827847,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482829251,2.20527,2298.8,2298.7,3.98858195]
["bitfinex-derivatives","ETHF0:USTF0",1625482830961,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482832664,2.20527,2298.8,2298.7,3.4792028]
["bitfinex-derivatives","ETHF0:USTF0",1625482834768,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482836467,2.20527,2298.8,2298.7,3.4794742]
["bitfinex-derivatives","ETHF0:USTF0",1625482836468,4.41054,2298.8,2298.7,3.4794742]
["bitfinex-derivatives","ETHF0:USTF0",1625482837574,4.41054,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482838426,4.41054,2298.8,2298.7,3.47892811]
["bitfinex-derivatives","ETHF0:USTF0",1625482840632,4.41054,2298.8,2298.7,3.98756981]
["bitfinex-derivatives","ETHF0:USTF0",1625482840633,2.20527,2298.8,2298.7,3.98756981]
["bitfinex-derivatives","ETHF0:USTF0",1625482842246,2.20527,2298.8,2298.7,3.47807088]
["bitfinex-derivatives","ETHF0:USTF0",1625482844008,4.91217,2298.8,2298.7,3.47807088]
["bitfinex-derivatives","ETHF0:USTF0",1625482844708,4.91217,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482845707,4.91217,2298.8,2298.7,3.47802638]
["bitfinex-derivatives","ETHF0:USTF0",1625482846607,2.20527,2299.2,2298.7,6.06412638]
["bitfinex-derivatives","ETHF0:USTF0",1625482847107,2.20527,2299.2,2298.8,1.27220107]
["bitfinex-derivatives","ETHF0:USTF0",1625482848561,4.41054,2299.2,2298.8,1.27220107]
["bitfinex-derivatives","ETHF0:USTF0",1625482848962,4.41054,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482850513,4.41054,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482854322,4.41054,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482854521,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482859680,2.20527,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482859880,2.20527,2299.2,2298.7,17.901222]
["bitfinex-derivatives","ETHF0:USTF0",1625482860084,2.20527,2299.2,2298.7,19.17333666]
["bitfinex-derivatives","ETHF0:USTF0",1625482860581,2.20527,2299.5,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482861993,2.20527,2299.5,2299.1,3.47613487]
["bitfinex-derivatives","ETHF0:USTF0",1625482862547,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482867520,4.80767,2299.5,2298.7,1.27140328]
["bitfinex-derivatives","ETHF0:USTF0",1625482867822,4.80767,2299.5,2298.5,1.27187769]
["bitfinex-derivatives","ETHF0:USTF0",1625482868171,45.7375,2299.3,2298.5,1.27187769]
["bitfinex-derivatives","ETHF0:USTF0",1625482868369,45.7375,2299.3,2298.6,1.27176679]
["bitfinex-derivatives","ETHF0:USTF0",1625482868669,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482869770,2.20527,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482870675,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482870873,2.20527,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482872678,4.41054,2299.0,2298.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625482878545,45.7375,2299.3,2298.5,1.27170545]
["bitfinex-derivatives","ETHF0:USTF0",1625482879061,45.7375,2299.3,2298.4,1.83063675]
["bitfinex-derivatives","ETHF0:USTF0",1625482879062,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482879510,5.23147,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482879910,5.23147,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482885072,2.20527,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482885977,2.20527,2298.9,2298.7,3.47862125]
["bitfinex-derivatives","ETHF0:USTF0",1625482886428,2.20527,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482893142,2.20527,2298.9,2298.7,3.48085794]
["bitfinex-derivatives","ETHF0:USTF0",1625482895662,2.20527,2298.9,2298.8,1.27656954]
["bitfinex-derivatives","ETHF0:USTF0",1625482896163,2.20527,2298.9,2298.7,3.4821034]
["bitfinex-derivatives","ETHF0:USTF0",1625482896618,2.20527,2298.9,2298.8,1.2768417]
["bitfinex-derivatives","ETHF0:USTF0",1625482897514,2.20527,2298.9,2298.8,1.40577928]
["bitfinex-derivatives","ETHF0:USTF0",1625482897615,2.20527,2298.9,2298.8,1.91836677]
["bitfinex-derivatives","ETHF0:USTF0",1625482898568,2.20527,2298.9,2298.8,0.12893758]
["bitfinex-derivatives","ETHF0:USTF0",1625482900069,2.20527,2298.9,2298.8,1.91833772]
["bitfinex-derivatives","ETHF0:USTF0",1625482901675,2.20527,2298.9,2298.8,2.68649034]
["bitfinex-derivatives","ETHF0:USTF0",1625482907488,5.54187,2298.9,2298.8,2.68649034]
["bitfinex-derivatives","ETHF0:USTF0",1625482909497,5.54187,2298.9,2298.8,0.12893758]
["bitfinex-derivatives","ETHF0:USTF0",1625482910047,5.54187,2298.9,2298.8,0.77359599]
["bitfinex-derivatives","ETHF0:USTF0",1625482910356,5.54187,2298.9,2298.8,4.09710741]
["bitfinex-derivatives","ETHF0:USTF0",1625482910659,2.20527,2298.9,2298.8,6.64790741]
["bitfinex-derivatives","ETHF0:USTF0",1625482910758,2.20527,2298.9,2298.8,3.32439599]
["bitfinex-derivatives","ETHF0:USTF0",1625482911064,2.20527,2298.9,2298.8,6.64747648]
["bitfinex-derivatives","ETHF0:USTF0",1625482911616,2.20527,2298.9,2298.8,3.32439599]
["bitfinex-derivatives","ETHF0:USTF0",1625482911714,2.20527,2298.9,2298.8,0.77359599]
["bitfinex-derivatives","ETHF0:USTF0",1625482912369,2.20527,2298.9,2298.8,4.09713817]
["bitfinex-derivatives","ETHF0:USTF0",1625482916879,4.98280086,2300.5,2298.8,4.09713817]
["bitfinex-derivatives","ETHF0:USTF0",1625482917082,5.98280086,2300.5,2298.8,4.09713817]
["bitfinex-derivatives","ETHF0:USTF0",1625482917180,47.49817196,2300.3,2299.3,4.70673406]
["bitfinex-derivatives","ETHF0:USTF0",1625482917281,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482919283,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625482919639,4.41054,2299.6,2299.3,1.27884393]
["bitfinex-derivatives","ETHF0:USTF0",1625482922341,4.41054,2299.6,2299.4,1.27941332]
["bitfinex-derivatives","ETHF0:USTF0",1625482933185,4.41054,2299.6,2299.3,1.27869609]
["bitfinex-derivatives","ETHF0:USTF0",1625482933280,7.85444,2299.6,2299.3,1.27869609]
["bitfinex-derivatives","ETHF0:USTF0",1625482933932,7.85444,2299.6,2299.4,1.27860563]
["bitfinex-derivatives","ETHF0:USTF0",1625482940350,52.1163,2299.5,2299.4,1.27860563]
["bitfinex-derivatives","ETHF0:USTF0",1625482951381,55.208,2299.5,2299.4,1.27860563]
["bitfinex-derivatives","ETHF0:USTF0",1625482954739,55.208,2299.5,2299.4,1.79032504]
["bitfinex-derivatives","ETHF0:USTF0",1625482960967,55.208,2299.5,2299.4,1.27998702]
["bitfinex-derivatives","ETHF0:USTF0",1625482968541,55.208,2299.5,2299.3,1.27994314]
["bitfinex-derivatives","ETHF0:USTF0",1625482968640,55.208,2299.5,2299.2,1.7919204]
["bitfinex-derivatives","ETHF0:USTF0",1625482969295,55.208,2299.5,2299.1,1.79227409]
["bitfinex-derivatives","ETHF0:USTF0",1625482969401,55.208,2299.5,2299.1,0.14737409]
["bitfinex-derivatives","ETHF0:USTF0",1625482970005,2.20527,2299.2,2299.1,0.14737409]
["bitfinex-derivatives","ETHF0:USTF0",1625482970099,3.08067,2299.2,2299.1,0.14737409]
["bitfinex-derivatives","ETHF0:USTF0",1625482970454,3.08067,2299.2,2299.1,0.27630311]
["bitfinex-derivatives","ETHF0:USTF0",1625482970551,3.08067,2299.2,2299.1,2.68888501]
["bitfinex-derivatives","ETHF0:USTF0",1625482973410,3.08067,2299.2,2299.1,0.12892902]
["bitfinex-derivatives","ETHF0:USTF0",1625482973809,3.08067,2299.2,2299.1,2.68866501]
["bitfinex-derivatives","ETHF0:USTF0",1625482974624,3.08067,2299.2,2299.1,0.12892902]
["bitfinex-derivatives","ETHF0:USTF0",1625482974725,3.08067,2299.2,2299.0,2.55970321]
["bitfinex-derivatives","ETHF0:USTF0",1625482974924,3.08067,2299.2,2299.1,2.55952276]
["bitfinex-derivatives","ETHF0:USTF0",1625482975026,3.08067,2299.2,2299.1,2.68845294]
["bitfinex-derivatives","ETHF0:USTF0",1625482975424,3.08067,2299.2,2299.1,2.55952276]
["bitfinex-derivatives","ETHF0:USTF0",1625482975776,3.08067,2299.2,2299.1,2.68845308]
["bitfinex-derivatives","ETHF0:USTF0",1625482977278,3.08067,2299.2,2299.1,2.55952276]
["bitfinex-derivatives","ETHF0:USTF0",1625482977628,3.08067,2299.2,2299.1,2.68845333]
["bitfinex-derivatives","ETHF0:USTF0",1625482978077,3.08067,2299.2,2299.1,2.55952276]
["bitfinex-derivatives","ETHF0:USTF0",1625482979379,3.08067,2299.2,2299.0,2.55983994]
["bitfinex-derivatives","ETHF0:USTF0",1625482979481,5.70847,2299.2,2299.0,2.55983994]
["bitfinex-derivatives","ETHF0:USTF0",1625482980033,2.20527,2299.1,2299.0,2.55983994]
["bitfinex-derivatives","ETHF0:USTF0",1625482980585,2.20527,2299.1,2299.0,2.68877291]
["bitfinex-derivatives","ETHF0:USTF0",1625482988473,2.20527,2299.1,2299.0,0.12893297]
["bitfinex-derivatives","ETHF0:USTF0",1625482989024,2.20527,2299.1,2298.5,0.77360681]
["bitfinex-derivatives","ETHF0:USTF0",1625482989124,2.20527,2299.1,2299.0,2.56000095]
["bitfinex-derivatives","ETHF0:USTF0",1625482989724,2.20527,2299.1,2299.0,2.68893561]
["bitfinex-derivatives","ETHF0:USTF0",1625482990127,2.20527,2299.1,2299.0,2.56000095]
["bitfinex-derivatives","ETHF0:USTF0",1625482993989,2.20527,2299.1,2298.9,2.56324748]
["bitfinex-derivatives","ETHF0:USTF0",1625483001159,2.20527,2299.1,2298.8,2.56074915]
["bitfinex-derivatives","ETHF0:USTF0",1625483002109,2.20527,2298.9,2298.8,2.56074915]
["bitfinex-derivatives","ETHF0:USTF0",1625483002459,2.20527,2298.9,2298.7,2.56112513]
["bitfinex-derivatives","ETHF0:USTF0",1625483005012,5.51007,2298.9,2298.7,2.56112513]
["bitfinex-derivatives","ETHF0:USTF0",1625483005362,5.51007,2298.9,2298.6,2.56119651]
["bitfinex-derivatives","ETHF0:USTF0",1625483006213,54.82687,2298.7,2298.4,3.32912309]
["bitfinex-derivatives","ETHF0:USTF0",1625483006568,54.82687,2298.7,2298.5,0.12895004]
["bitfinex-derivatives","ETHF0:USTF0",1625483007317,55.70597,2298.7,2298.5,0.12895004]
["bitfinex-derivatives","ETHF0:USTF0",1625483007519,55.70597,2298.7,2298.6,2.56076591]
["bitfinex-derivatives","ETHF0:USTF0",1625483012294,55.70597,2298.7,2298.5,2.56102071]
["bitfinex-derivatives","ETHF0:USTF0",1625483017114,3.08437,2298.7,2298.5,2.56102071]
["bitfinex-derivatives","ETHF0:USTF0",1625483017215,2.20527,2298.7,2298.5,2.56102071]
["bitfinex-derivatives","ETHF0:USTF0",1625483017617,2.20527,2298.7,2298.5,46.32212071]
["bitfinex-derivatives","ETHF0:USTF0",1625483017714,2.20527,2298.7,2298.6,2.55956891]
["bitfinex-derivatives","ETHF0:USTF0",1625483018316,3.08597,2298.7,2298.6,2.55956891]
["bitfinex-derivatives","ETHF0:USTF0",1625483018416,3.08597,2298.7,2298.5,2.5597896]
["bitfinex-derivatives","ETHF0:USTF0",1625483018818,47.3569,2298.6,2298.5,2.5597896]
["bitfinex-derivatives","ETHF0:USTF0",1625483019017,47.3569,2298.6,2298.5,3.4232896]
["bitfinex-derivatives","ETHF0:USTF0",1625483019118,47.3569,2298.6,2298.5,2.5597896]
["bitfinex-derivatives","ETHF0:USTF0",1625483020882,47.3569,2298.6,2298.1,2.56105956]
["bitfinex-derivatives","ETHF0:USTF0",1625483021132,47.3569,2298.6,2297.9,5.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1625483021332,47.3569,2298.6,2298.2,2.56065308]
["bitfinex-derivatives","ETHF0:USTF0",1625483022237,2.20527,2298.3,2298.2,2.56065308]
["bitfinex-derivatives","ETHF0:USTF0",1625483022336,2.20527,2298.3,2298.1,2.5610688]
["bitfinex-derivatives","ETHF0:USTF0",1625483024242,2.20527,2298.2,2298.1,2.5610688]
["bitfinex-derivatives","ETHF0:USTF0",1625483024593,2.20527,2298.2,2298.0,2.56038062]
["bitfinex-derivatives","ETHF0:USTF0",1625483025819,2.20527,2298.2,2298.1,2.56008544]
["bitfinex-derivatives","ETHF0:USTF0",1625483028850,2.20527,2298.2,2298.0,3.32627347]
["bitfinex-derivatives","ETHF0:USTF0",1625483028952,2.20527,2298.2,2298.1,0.12896081]
["bitfinex-derivatives","ETHF0:USTF0",1625483029399,2.20527,2298.2,2298.0,3.32627347]
["bitfinex-derivatives","ETHF0:USTF0",1625483029600,2.20527,2298.2,2297.9,49.03584]
["bitfinex-derivatives","ETHF0:USTF0",1625483029601,2.20527,2298.2,2298.1,2.55966427]
["bitfinex-derivatives","ETHF0:USTF0",1625483031003,2.20527,2298.2,2297.9,52.36340355]
["bitfinex-derivatives","ETHF0:USTF0",1625483031453,2.20527,2298.2,2298.1,2.56374139]
["bitfinex-derivatives","ETHF0:USTF0",1625483043028,2.20527,2298.3,2298.1,5.80414139]
["bitfinex-derivatives","ETHF0:USTF0",1625483043141,2.20527,2298.3,2298.1,5.93310667]
["bitfinex-derivatives","ETHF0:USTF0",1625483043447,2.20527,2298.3,2298.2,0.12895543]
["bitfinex-derivatives","ETHF0:USTF0",1625483043847,2.20527,2298.3,2298.1,2.56374139]
["bitfinex-derivatives","ETHF0:USTF0",1625483043947,2.20527,2298.3,2298.2,2.5607779]
["bitfinex-derivatives","ETHF0:USTF0",1625483044252,2.20527,2298.3,2298.2,2.68973901]
["bitfinex-derivatives","ETHF0:USTF0",1625483044349,2.20527,2298.3,2298.2,4.89500901]
["bitfinex-derivatives","ETHF0:USTF0",1625483044449,2.20527,2298.3,2298.2,2.33423111]
["bitfinex-derivatives","ETHF0:USTF0",1625483045403,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483045603,46.38297,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483046408,48.58824,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483049618,51.44314,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483052279,51.44314,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483052379,51.44314,2298.3,2297.8,2.56400701]
["bitfinex-derivatives","ETHF0:USTF0",1625483052480,2.20527,2298.0,2297.8,2.56400701]
["bitfinex-derivatives","ETHF0:USTF0",1625483052737,2.20527,2298.0,2297.6,2.56479738]
["bitfinex-derivatives","ETHF0:USTF0",1625483053578,3.06697,2298.0,2297.6,2.56479738]
["bitfinex-derivatives","ETHF0:USTF0",1625483053731,3.06697,2298.0,2297.5,2.56507638]
["bitfinex-derivatives","ETHF0:USTF0",1625483054381,3.06697,2298.0,2297.2,2.5673796]
["bitfinex-derivatives","ETHF0:USTF0",1625483054480,5.50637,2297.6,2297.2,2.5673796]
["bitfinex-derivatives","ETHF0:USTF0",1625483054881,5.50637,2297.6,2297.0,4.7718877]
["bitfinex-derivatives","ETHF0:USTF0",1625483055681,5.50637,2297.6,2297.1,2.56641591]
["bitfinex-derivatives","ETHF0:USTF0",1625483056483,2.20527,2297.2,2297.0,4.77077521]
["bitfinex-derivatives","ETHF0:USTF0",1625483057087,2.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483058502,4.41054,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483060356,4.41054,2297.2,2296.6,2.56463358]
["bitfinex-derivatives","ETHF0:USTF0",1625483060455,4.41054,2296.7,2296.6,2.56463358]
["bitfinex-derivatives","ETHF0:USTF0",1625483060758,4.41054,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483061207,4.41054,2296.7,2296.5,4.77095467]
["bitfinex-derivatives","ETHF0:USTF0",1625483063009,4.41054,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483063460,4.41054,2296.7,2296.5,4.76851969]
["bitfinex-derivatives","ETHF0:USTF0",1625483064513,4.41054,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483065416,4.41054,2296.7,2296.6,4.76652681]
["bitfinex-derivatives","ETHF0:USTF0",1625483065965,2.20527,2296.7,2296.6,4.76652681]
["bitfinex-derivatives","ETHF0:USTF0",1625483066767,2.20527,2297.1,2296.6,4.76652681]
["bitfinex-derivatives","ETHF0:USTF0",1625483067116,2.20527,2297.1,2296.7,2.55051003]
["bitfinex-derivatives","ETHF0:USTF0",1625483067215,2.20527,2297.1,2296.7,18.48044703]
["bitfinex-derivatives","ETHF0:USTF0",1625483067669,2.20527,2297.1,2296.8,2.55028637]
["bitfinex-derivatives","ETHF0:USTF0",1625483068018,2.20527,2297.1,2296.9,15.700283]
["bitfinex-derivatives","ETHF0:USTF0",1625483068568,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483075990,53.1126,2297.5,2296.7,2.55158584]
["bitfinex-derivatives","ETHF0:USTF0",1625483076591,53.1126,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483076691,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483078649,4.41054,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483096591,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483096691,2.20527,2297.4,2297.3,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625483102062,2.20527,2297.8,2297.3,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625483102162,2.20527,2297.8,2297.3,20.495404]
["bitfinex-derivatives","ETHF0:USTF0",1625483102362,1.0,2298.9,2297.3,20.495404]
["bitfinex-derivatives","ETHF0:USTF0",1625483102466,2.56509693,2299.0,2297.3,20.495404]
["bitfinex-derivatives","ETHF0:USTF0",1625483102813,4.77036693,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483103214,45.06377,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483103313,45.06377,2299.0,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483103464,47.90967,2299.0,2297.8,2.54099729]
["bitfinex-derivatives","ETHF0:USTF0",1625483103568,47.90967,2299.0,2297.4,2.5430318]
["bitfinex-derivatives","ETHF0:USTF0",1625483103968,52.90967,2299.0,2297.4,2.5430318]
["bitfinex-derivatives","ETHF0:USTF0",1625483104372,52.90967,2299.0,2297.3,2.54398567]
["bitfinex-derivatives","ETHF0:USTF0",1625483104474,47.90967,2299.0,2297.3,2.54398567]
["bitfinex-derivatives","ETHF0:USTF0",1625483104575,48.4717,2297.8,2297.3,2.54398567]
["bitfinex-derivatives","ETHF0:USTF0",1625483104677,51.0098,2297.8,2297.1,17.32800677]
["bitfinex-derivatives","ETHF0:USTF0",1625483104770,2.5381,2297.8,2297.1,17.32800677]
["bitfinex-derivatives","ETHF0:USTF0",1625483104875,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483105271,2.20527,2297.6,2297.5,50.65717]
["bitfinex-derivatives","ETHF0:USTF0",1625483107175,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483112538,59.8396,2299.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483112638,2.56764625,2299.1,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483112837,2.56764625,2299.1,2297.5,2.33425417]
["bitfinex-derivatives","ETHF0:USTF0",1625483112938,2.20527,2298.5,2298.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625483114143,2.20527,2298.5,2298.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625483114943,4.41054,2298.5,2298.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625483117454,3.91054,2298.5,2298.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625483118204,3.91054,2298.5,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483119010,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483122021,1.0,2298.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483122124,2.56795277,2299.4,2297.8,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625483122478,7.32676236,2299.6,2297.9,2.66985857]
["bitfinex-derivatives","ETHF0:USTF0",1625483122723,7.32676236,2299.6,2297.9,18.47695857]
["bitfinex-derivatives","ETHF0:USTF0",1625483122826,4.759,2299.6,2298.0,2.54005068]
["bitfinex-derivatives","ETHF0:USTF0",1625483122925,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483123586,4.759,2299.6,2299.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1625483124223,4.759,2299.6,2298.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625483124977,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483126230,4.759,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483126332,2.56781687,2299.8,2299.2,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625483126433,2.56728982,2299.9,2299.2,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625483126728,2.56728982,2299.9,2299.7,50.2763]
["bitfinex-derivatives","ETHF0:USTF0",1625483127030,2.56728982,2299.9,2299.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483127130,0.8596,2300.1,2299.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483127230,2.20527,2300.4,2299.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483128984,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483131143,53.12697,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483131440,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483131642,2.20527,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483131944,4.759,2300.9,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483132143,4.759,2300.9,2300.5,39.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625483132343,2.5615792,2301.8,2300.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625483132747,2.56138622,2302.0,2300.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625483133046,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483133150,2.20527,2301.7,2301.6,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1625483134254,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483134402,5.30747,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483135053,7.51274,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483135152,5.30747,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483141130,7.51274,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483141880,5.30747,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483153274,52.69207,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483153824,52.69207,2301.7,2301.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625483153924,52.69207,2301.7,2300.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483154029,52.69207,2301.7,2299.9,14.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625483154126,57.69207,2301.7,2299.9,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625483154475,52.69207,2301.7,2299.9,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625483155227,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483155328,5.51817,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483160447,3.3129,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483160544,2.3265,2301.2,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483161295,2.20527,2300.8,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483162898,2.20527,2300.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483162899,2.20527,2300.8,2300.0,45.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625483162999,2.20527,2300.8,2299.9,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625483163249,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483165302,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483165403,2.3265,2301.2,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483165502,0.8649,2301.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483165612,14.9522,2301.9,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483166705,14.9522,2301.9,2300.2,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625483167157,3.1022,2301.7,2300.2,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625483167264,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483167356,2.20527,2301.2,2301.0,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1625483167605,4.759,2302.3,2301.0,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1625483167906,4.759,2302.3,2301.1,47.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625483168007,4.759,2302.3,2301.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625483168858,4.759,2302.3,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483168957,7.7476,2302.3,2300.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625483169258,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483169557,7.7476,2302.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483171265,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483180854,2.20527,2301.9,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483180960,2.20527,2301.9,2301.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625483181155,4.759,2302.8,2301.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625483181356,2.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483183360,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483187818,2.20527,2302.4,2301.8,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1625483187819,69.3846,2303.3,2301.8,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1625483187919,69.3846,2303.3,2301.8,53.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625483188571,69.3846,2303.3,2301.9,15.741705]
["bitfinex-derivatives","ETHF0:USTF0",1625483189325,64.6256,2303.3,2301.9,15.741705]
["bitfinex-derivatives","ETHF0:USTF0",1625483189434,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483189521,3.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483194646,3.20527,2302.5,2302.4,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1625483206725,1.0,2302.5,2302.4,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1625483206825,1.0,2302.7,2302.4,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1625483206923,1.0,2302.7,2302.4,21.574606]
["bitfinex-derivatives","ETHF0:USTF0",1625483207278,1.0,2302.7,2302.4,20.702706]
["bitfinex-derivatives","ETHF0:USTF0",1625483207576,1.0,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483207933,1.0,2302.7,2302.6,18.085337]
["bitfinex-derivatives","ETHF0:USTF0",1625483211053,1.0,2302.7,2302.6,11.040937]
["bitfinex-derivatives","ETHF0:USTF0",1625483211160,1.0,2302.7,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483211261,3.9909,2302.7,2300.9,1.24671448]
["bitfinex-derivatives","ETHF0:USTF0",1625483211560,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483211660,4.57417,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483211759,57.55817,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483212060,55.3529,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483213011,2.3689,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483213561,4.57417,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483216665,4.57417,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483219591,4.57417,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483219792,4.57417,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483219991,5.43747,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483220593,4.57417,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483221598,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483223203,2.20527,2301.8,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483223611,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483223710,4.42307,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483223809,4.42307,2301.4,2301.1,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1625483224110,4.42307,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483225670,4.42307,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483226267,4.42307,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483227619,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483229976,2.20527,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483230823,0.81237,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483230923,1.0,2302.2,2300.9,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1625483231025,4.759,2302.3,2300.9,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1625483231226,4.759,2302.3,2301.0,15.775364]
["bitfinex-derivatives","ETHF0:USTF0",1625483231328,1.0,2302.7,2301.0,15.775364]
["bitfinex-derivatives","ETHF0:USTF0",1625483231527,1.0,2302.7,2301.2,1.25212452]
["bitfinex-derivatives","ETHF0:USTF0",1625483231626,1.0,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483231726,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483231827,2.20527,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483233482,2.20527,2302.6,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483233580,2.20527,2302.6,2301.1,15.03733789]
["bitfinex-derivatives","ETHF0:USTF0",1625483233680,2.20527,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483233786,2.20527,2302.6,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483235644,4.41054,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483237549,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483237649,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483238302,2.20527,2302.6,2301.7,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1625483238952,1.0,2302.7,2301.8,15.680938]
["bitfinex-derivatives","ETHF0:USTF0",1625483239353,1.0,2302.7,2301.3,2.25162109]
["bitfinex-derivatives","ETHF0:USTF0",1625483239354,1.0,2302.7,2301.4,15.771722]
["bitfinex-derivatives","ETHF0:USTF0",1625483239654,1.0,2302.7,2301.9,15.831426]
["bitfinex-derivatives","ETHF0:USTF0",1625483239756,2.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483246218,2.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483247773,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483252781,2.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483253284,2.20527,2302.6,2302.2,3.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625483253393,2.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483253699,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483259761,3.07977,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483259861,3.07977,2302.6,2301.7,1.2543267]
["bitfinex-derivatives","ETHF0:USTF0",1625483259962,5.0,2302.5,2301.5,1.20447839]
["bitfinex-derivatives","ETHF0:USTF0",1625483260065,5.0,2302.5,2301.2,3.0897278]
["bitfinex-derivatives","ETHF0:USTF0",1625483260066,13.0,2302.5,2301.2,3.0897278]
["bitfinex-derivatives","ETHF0:USTF0",1625483260380,13.0,2302.5,2301.0,3.66457323]
["bitfinex-derivatives","ETHF0:USTF0",1625483260563,45.0621,2301.1,2301.0,2.83757323]
["bitfinex-derivatives","ETHF0:USTF0",1625483260662,48.2666,2301.1,2301.0,2.83757323]
["bitfinex-derivatives","ETHF0:USTF0",1625483260764,48.2666,2301.1,2300.2,3.26965686]
["bitfinex-derivatives","ETHF0:USTF0",1625483260864,53.2666,2301.1,2300.2,3.26965686]
["bitfinex-derivatives","ETHF0:USTF0",1625483261164,48.2666,2301.1,2300.2,3.26965686]
["bitfinex-derivatives","ETHF0:USTF0",1625483261367,48.2666,2301.1,2298.5,5.04195547]
["bitfinex-derivatives","ETHF0:USTF0",1625483261466,6.0,2301.0,2298.5,5.04195547]
["bitfinex-derivatives","ETHF0:USTF0",1625483261767,6.0,2301.0,2298.9,14.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625483262068,50.3812,2299.6,2298.9,14.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625483262619,50.3812,2299.6,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483262919,3.2077,2299.6,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483263777,4.41054,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483263870,6.94634,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483269188,2.5358,2298.8,2297.9,54.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625483269388,44.7434,2299.1,2297.9,54.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625483269839,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483271846,4.41054,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483279920,5.41054,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483287936,3.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483290093,1.0,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483295948,3.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483296656,1.0,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483302029,3.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483310349,3.20527,2298.8,2297.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625483310449,3.20527,2298.8,2297.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625483311003,3.20527,2298.8,2297.5,15.714705]
["bitfinex-derivatives","ETHF0:USTF0",1625483311104,3.20527,2298.8,2297.5,60.164505]
["bitfinex-derivatives","ETHF0:USTF0",1625483312012,3.20527,2298.8,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483314030,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483314232,5.33007,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483324105,3.1248,2298.3,2297.3,20.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625483324205,3.1248,2298.3,2297.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1625483324307,39.9218,2298.4,2297.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1625483324506,39.9218,2298.4,2297.4,0.15538856]
["bitfinex-derivatives","ETHF0:USTF0",1625483324607,39.9218,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483331480,39.9218,2298.4,2297.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625483331581,43.3523,2298.4,2297.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625483331680,43.3523,2298.4,2297.5,0.15535519]
["bitfinex-derivatives","ETHF0:USTF0",1625483332180,43.3523,2298.4,2297.6,15.720772]
["bitfinex-derivatives","ETHF0:USTF0",1625483332431,43.3523,2298.4,2297.7,0.15535032]
["bitfinex-derivatives","ETHF0:USTF0",1625483332635,43.3523,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483334634,45.55757,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483342452,43.3523,2298.4,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483342552,43.3523,2298.4,2297.1,3.27130643]
["bitfinex-derivatives","ETHF0:USTF0",1625483342653,43.3523,2298.4,2297.4,0.1552691]
["bitfinex-derivatives","ETHF0:USTF0",1625483342902,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483344026,4.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483344929,6.41054,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483345840,6.41054,2298.3,2298.2,17.931329]
["bitfinex-derivatives","ETHF0:USTF0",1625483346137,2.0,2298.3,2298.2,17.931329]
["bitfinex-derivatives","ETHF0:USTF0",1625483347243,2.0,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483347543,2.0,2298.3,2298.2,2.33422393]
["bitfinex-derivatives","ETHF0:USTF0",1625483347846,2.0,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483348847,2.0,2298.3,2298.2,6.25526333]
["bitfinex-derivatives","ETHF0:USTF0",1625483349146,2.0,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483349347,2.0,2298.3,2298.2,2.97905288]
["bitfinex-derivatives","ETHF0:USTF0",1625483349698,2.0,2298.3,2298.2,2.33423381]
["bitfinex-derivatives","ETHF0:USTF0",1625483349796,5.3042,2298.3,2298.2,2.33423381]
["bitfinex-derivatives","ETHF0:USTF0",1625483350048,5.3042,2298.3,2298.2,5.62750373]
["bitfinex-derivatives","ETHF0:USTF0",1625483351098,5.3042,2298.3,2298.2,3.42223373]
["bitfinex-derivatives","ETHF0:USTF0",1625483352401,7.50947,2298.3,2298.2,5.62750373]
["bitfinex-derivatives","ETHF0:USTF0",1625483353055,7.50947,2298.3,2298.2,5.49853992]
["bitfinex-derivatives","ETHF0:USTF0",1625483353155,7.50947,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483358268,5.3042,2298.3,2297.8,3.29902395]
["bitfinex-derivatives","ETHF0:USTF0",1625483358783,7.50947,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483359082,7.50947,2298.3,2297.9,0.12897837]
["bitfinex-derivatives","ETHF0:USTF0",1625483359182,7.50947,2298.3,2297.8,3.29902395]
["bitfinex-derivatives","ETHF0:USTF0",1625483359282,7.50947,2298.3,2296.9,8.89713845]
["bitfinex-derivatives","ETHF0:USTF0",1625483359283,7.50947,2298.3,2297.7,3.29904526]
["bitfinex-derivatives","ETHF0:USTF0",1625483359587,7.50947,2298.3,2297.8,3.4275268]
["bitfinex-derivatives","ETHF0:USTF0",1625483359885,7.50947,2298.3,2297.8,3.29854604]
["bitfinex-derivatives","ETHF0:USTF0",1625483359984,7.50947,2298.3,2297.7,3.29847757]
["bitfinex-derivatives","ETHF0:USTF0",1625483360288,7.50947,2298.3,2297.8,0.12898136]
["bitfinex-derivatives","ETHF0:USTF0",1625483360789,2.20527,2297.9,2297.8,0.12898136]
["bitfinex-derivatives","ETHF0:USTF0",1625483361441,2.20527,2297.9,2297.6,3.29956419]
["bitfinex-derivatives","ETHF0:USTF0",1625483361744,2.20527,2297.9,2297.7,0.12897885]
["bitfinex-derivatives","ETHF0:USTF0",1625483362294,2.20527,2297.9,2297.8,15.773076]
["bitfinex-derivatives","ETHF0:USTF0",1625483362794,2.20527,2297.9,2297.8,17.978346]
["bitfinex-derivatives","ETHF0:USTF0",1625483362895,2.20527,2297.9,2297.8,22.80796969]
["bitfinex-derivatives","ETHF0:USTF0",1625483364200,1.17363685,2297.9,2297.8,18.75214693]
["bitfinex-derivatives","ETHF0:USTF0",1625483364401,1.17363685,2297.9,2297.8,18.10731282]
["bitfinex-derivatives","ETHF0:USTF0",1625483364502,1.17363685,2297.9,2297.8,2.33423682]
["bitfinex-derivatives","ETHF0:USTF0",1625483365456,49.02033685,2297.9,2297.8,2.33423682]
["bitfinex-derivatives","ETHF0:USTF0",1625483365905,49.02033685,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483367358,49.02033685,2297.9,2297.5,3.29835486]
["bitfinex-derivatives","ETHF0:USTF0",1625483367456,51.98843685,2297.9,2297.5,3.29835486]
["bitfinex-derivatives","ETHF0:USTF0",1625483367557,51.98843685,2297.9,2297.4,3.29896341]
["bitfinex-derivatives","ETHF0:USTF0",1625483368455,51.98843685,2297.9,2297.5,0.128991]
["bitfinex-derivatives","ETHF0:USTF0",1625483368856,2.20527,2297.6,2297.5,0.128991]
["bitfinex-derivatives","ETHF0:USTF0",1625483370659,2.20527,2297.6,2297.4,3.29896341]
["bitfinex-derivatives","ETHF0:USTF0",1625483370859,2.20527,2297.6,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483370860,2.20527,2297.6,2297.3,5.50297355]
["bitfinex-derivatives","ETHF0:USTF0",1625483371461,2.20527,2297.6,2297.4,0.12899373]
["bitfinex-derivatives","ETHF0:USTF0",1625483372215,2.20527,2297.6,2297.3,5.50297355]
["bitfinex-derivatives","ETHF0:USTF0",1625483372416,2.20527,2297.6,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483372673,2.20527,2297.6,2297.2,3.29757452]
["bitfinex-derivatives","ETHF0:USTF0",1625483372875,4.55297,2297.3,2297.2,3.29757452]
["bitfinex-derivatives","ETHF0:USTF0",1625483373284,4.55297,2297.3,2297.2,3.42657077]
["bitfinex-derivatives","ETHF0:USTF0",1625483374501,4.55297,2297.3,2297.2,0.12899625]
["bitfinex-derivatives","ETHF0:USTF0",1625483374752,4.55297,2297.3,2297.1,5.5025437]
["bitfinex-derivatives","ETHF0:USTF0",1625483374852,2.07628304,2297.2,2297.1,5.5025437]
["bitfinex-derivatives","ETHF0:USTF0",1625483374952,2.07628304,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483375954,2.07628304,2297.2,2297.1,2.33427713]
["bitfinex-derivatives","ETHF0:USTF0",1625483376608,2.07628304,2297.2,2296.9,5.50394559]
["bitfinex-derivatives","ETHF0:USTF0",1625483376908,2.20527,2297.0,2296.9,5.50394559]
["bitfinex-derivatives","ETHF0:USTF0",1625483377609,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483377758,2.20527,2297.0,2296.9,2.33428294]
["bitfinex-derivatives","ETHF0:USTF0",1625483378109,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483379611,2.20527,2297.0,2296.9,2.33428036]
["bitfinex-derivatives","ETHF0:USTF0",1625483379962,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483380615,2.20527,2297.0,2296.9,4.74163129]
["bitfinex-derivatives","ETHF0:USTF0",1625483386444,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483386847,2.20527,2297.0,2296.9,4.74137234]
["bitfinex-derivatives","ETHF0:USTF0",1625483387698,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483388449,2.20527,2297.0,2296.9,4.74300006]
["bitfinex-derivatives","ETHF0:USTF0",1625483389252,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483389951,2.20527,2297.0,2296.9,4.74271924]
["bitfinex-derivatives","ETHF0:USTF0",1625483390701,3.20527,2297.0,2296.9,4.74271924]
["bitfinex-derivatives","ETHF0:USTF0",1625483393304,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483394103,3.20527,2297.0,2296.9,4.74300012]
["bitfinex-derivatives","ETHF0:USTF0",1625483394609,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483400968,1.0,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483401369,1.0,2297.0,2296.9,4.74560605]
["bitfinex-derivatives","ETHF0:USTF0",1625483402270,1.0,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483412621,1.0,2297.0,2296.9,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625483412877,1.0,2297.0,2296.9,7.15598228]
["bitfinex-derivatives","ETHF0:USTF0",1625483412974,1.0,2297.0,2296.9,23.07559028]
["bitfinex-derivatives","ETHF0:USTF0",1625483415885,42.0403,2297.0,2296.9,23.07559028]
["bitfinex-derivatives","ETHF0:USTF0",1625483416288,42.0403,2297.0,2296.9,23.20460897]
["bitfinex-derivatives","ETHF0:USTF0",1625483416485,1.0,2297.0,2296.9,23.20460897]
["bitfinex-derivatives","ETHF0:USTF0",1625483416585,0.0001,2297.0,2296.9,23.20460897]
["bitfinex-derivatives","ETHF0:USTF0",1625483417340,44.5507,2297.0,2296.9,23.20460897]
["bitfinex-derivatives","ETHF0:USTF0",1625483417541,44.5507,2297.0,2296.9,23.96754516]
["bitfinex-derivatives","ETHF0:USTF0",1625483417792,43.6585,2297.0,2296.9,23.96754516]
["bitfinex-derivatives","ETHF0:USTF0",1625483417992,43.6585,2297.0,2296.9,20.81586656]
["bitfinex-derivatives","ETHF0:USTF0",1625483418093,42.62666997,2297.0,2296.9,20.81586656]
["bitfinex-derivatives","ETHF0:USTF0",1625483418192,2.0,2297.1,2296.9,25.52588409]
["bitfinex-derivatives","ETHF0:USTF0",1625483418491,2.0,2297.1,2297.0,0.1551854]
["bitfinex-derivatives","ETHF0:USTF0",1625483418593,2.0,2297.1,2297.0,0.28418763]
["bitfinex-derivatives","ETHF0:USTF0",1625483418943,2.0,2297.1,2297.0,16.07809863]
["bitfinex-derivatives","ETHF0:USTF0",1625483419144,2.0,2297.1,2297.0,20.14328499]
["bitfinex-derivatives","ETHF0:USTF0",1625483419556,2.0,2297.1,2297.0,16.07809863]
["bitfinex-derivatives","ETHF0:USTF0",1625483420451,2.0,2297.1,2297.0,15.92291323]
["bitfinex-derivatives","ETHF0:USTF0",1625483420699,2.0,2297.1,2297.0,16.07814164]
["bitfinex-derivatives","ETHF0:USTF0",1625483420900,2.0,2297.1,2297.0,15.92291323]
["bitfinex-derivatives","ETHF0:USTF0",1625483421450,2.0,2297.1,2297.0,16.07814177]
["bitfinex-derivatives","ETHF0:USTF0",1625483421649,2.0,2297.1,2297.0,15.92291323]
["bitfinex-derivatives","ETHF0:USTF0",1625483421849,2.0,2297.1,2297.0,16.07814268]
["bitfinex-derivatives","ETHF0:USTF0",1625483421949,2.0,2297.1,2297.0,16.72313801]
["bitfinex-derivatives","ETHF0:USTF0",1625483422049,2.0,2297.1,2297.0,16.56790856]
["bitfinex-derivatives","ETHF0:USTF0",1625483422250,2.0,2297.1,2297.0,15.92291323]
["bitfinex-derivatives","ETHF0:USTF0",1625483422351,2.0,2297.1,2297.0,3.43284881]
["bitfinex-derivatives","ETHF0:USTF0",1625483424204,2.0,2297.1,2297.0,0.12900223]
["bitfinex-derivatives","ETHF0:USTF0",1625483424305,5.0876,2297.1,2297.0,0.12900223]
["bitfinex-derivatives","ETHF0:USTF0",1625483425408,5.0876,2297.1,2297.0,3.43503447]
["bitfinex-derivatives","ETHF0:USTF0",1625483425755,5.0876,2297.1,2297.0,0.12900223]
["bitfinex-derivatives","ETHF0:USTF0",1625483426655,5.0876,2297.1,2297.0,3.43567491]
["bitfinex-derivatives","ETHF0:USTF0",1625483429014,5.0876,2297.1,2297.0,0.12900223]
["bitfinex-derivatives","ETHF0:USTF0",1625483429417,5.0876,2297.1,2296.9,5.51279901]
["bitfinex-derivatives","ETHF0:USTF0",1625483430014,5.0876,2297.1,2297.0,0.12902082]
["bitfinex-derivatives","ETHF0:USTF0",1625483430722,5.0876,2297.1,2297.0,3.43681534]
["bitfinex-derivatives","ETHF0:USTF0",1625483431371,5.0876,2297.1,2297.0,7.84735534]
["bitfinex-derivatives","ETHF0:USTF0",1625483432022,5.0876,2297.1,2297.0,5.64208534]
["bitfinex-derivatives","ETHF0:USTF0",1625483432228,5.0876,2297.1,2297.0,2.33429082]
["bitfinex-derivatives","ETHF0:USTF0",1625483432325,5.0876,2297.1,2297.0,0.12902082]
["bitfinex-derivatives","ETHF0:USTF0",1625483432422,5.0876,2297.1,2296.9,3.30890123]
["bitfinex-derivatives","ETHF0:USTF0",1625483432532,5.0876,2297.1,2296.9,2.54660815]
["bitfinex-derivatives","ETHF0:USTF0",1625483432922,5.0876,2297.1,2296.2,18.78221629]
["bitfinex-derivatives","ETHF0:USTF0",1625483432923,5.0876,2297.1,2296.8,2.54750204]
["bitfinex-derivatives","ETHF0:USTF0",1625483433425,2.20527,2296.9,2296.5,2.54993741]
["bitfinex-derivatives","ETHF0:USTF0",1625483433731,54.6045,2296.6,2296.5,2.54993741]
["bitfinex-derivatives","ETHF0:USTF0",1625483433829,57.253,2296.6,2296.5,2.54993741]
["bitfinex-derivatives","ETHF0:USTF0",1625483434735,57.253,2296.6,2296.4,2.54979786]
["bitfinex-derivatives","ETHF0:USTF0",1625483435393,4.41054,2296.5,2296.4,4.75506786]
["bitfinex-derivatives","ETHF0:USTF0",1625483437101,4.41054,2296.5,2296.4,2.54979786]
["bitfinex-derivatives","ETHF0:USTF0",1625483437209,4.41054,2296.5,2295.9,4.08194216]
["bitfinex-derivatives","ETHF0:USTF0",1625483437410,4.41054,2296.0,2295.9,4.08194216]
["bitfinex-derivatives","ETHF0:USTF0",1625483437513,4.41054,2296.0,2295.9,2.70294216]
["bitfinex-derivatives","ETHF0:USTF0",1625483437614,7.03344,2296.0,2295.3,8.93586114]
["bitfinex-derivatives","ETHF0:USTF0",1625483437717,7.03344,2296.0,2295.3,6.34301851]
["bitfinex-derivatives","ETHF0:USTF0",1625483437816,7.03344,2296.0,2295.5,2.55665607]
["bitfinex-derivatives","ETHF0:USTF0",1625483438218,7.03344,2296.0,2295.5,2.09685607]
["bitfinex-derivatives","ETHF0:USTF0",1625483438385,7.03344,2296.0,2295.5,1.23155607]
["bitfinex-derivatives","ETHF0:USTF0",1625483438490,12.03344,2296.0,2295.5,0.46155607]
["bitfinex-derivatives","ETHF0:USTF0",1625483438679,12.03344,2296.0,2295.5,0.05715607]
["bitfinex-derivatives","ETHF0:USTF0",1625483438781,7.91184,2296.0,2295.3,0.59070329]
["bitfinex-derivatives","ETHF0:USTF0",1625483438882,7.91184,2296.0,2294.9,2.56016964]
["bitfinex-derivatives","ETHF0:USTF0",1625483439073,7.03344,2296.0,2294.9,2.56016964]
["bitfinex-derivatives","ETHF0:USTF0",1625483439421,7.03344,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483439520,7.03344,2296.0,2294.9,2.56016964]
["bitfinex-derivatives","ETHF0:USTF0",1625483440024,7.03344,2296.0,2295.0,15.825856]
["bitfinex-derivatives","ETHF0:USTF0",1625483440371,7.03344,2296.0,2295.0,17.61847037]
["bitfinex-derivatives","ETHF0:USTF0",1625483441130,7.03344,2296.0,2295.0,15.825856]
["bitfinex-derivatives","ETHF0:USTF0",1625483441437,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483443491,4.41054,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483444551,40.3934,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483445049,40.3934,2295.6,2294.9,1.79045094]
["bitfinex-derivatives","ETHF0:USTF0",1625483445255,40.3934,2295.6,2294.8,1.7909213]
["bitfinex-derivatives","ETHF0:USTF0",1625483445454,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483447439,2.20527,2295.4,2294.7,1.79018243]
["bitfinex-derivatives","ETHF0:USTF0",1625483447517,4.41054,2295.4,2294.7,1.79018243]
["bitfinex-derivatives","ETHF0:USTF0",1625483448062,4.41054,2295.4,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483449465,4.41054,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483449565,7.76124,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483451168,7.76124,2294.5,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483451472,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483454632,2.20527,2294.2,2294.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625483459339,3.85527,2294.2,2294.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625483462468,1.65,2294.2,2294.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625483463318,1.65,2294.2,2294.1,16.52568]
["bitfinex-derivatives","ETHF0:USTF0",1625483465525,1.65,2294.2,2294.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625483471192,1.65,2294.2,2294.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483471642,3.85527,2294.2,2294.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483477471,1.65,2294.2,2294.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483478271,4.0756,2294.2,2294.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483479692,6.28087,2294.2,2294.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483483770,6.28087,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483490335,6.28087,2294.2,2294.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483491792,2.20527,2294.1,2294.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483496169,2.20527,2294.1,2294.0,21.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625483496370,2.20527,2294.1,2294.0,15.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625483508229,2.20527,2294.1,2294.0,14.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625483508320,4.55587,2294.1,2294.0,14.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625483509982,4.55587,2294.1,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483510083,4.55587,2294.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483510433,3.85527,2294.2,2294.1,10.39053]
["bitfinex-derivatives","ETHF0:USTF0",1625483511406,8.85527,2294.2,2294.1,10.39053]
["bitfinex-derivatives","ETHF0:USTF0",1625483511499,8.85527,2294.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483511594,12.38867,2294.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483511894,4.41054,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483511995,7.93384,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483512095,57.04864,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483514152,57.04864,2293.0,2292.8,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625483514403,57.04864,2293.0,2292.8,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625483514913,57.04864,2293.0,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483515014,57.04864,2293.0,2291.4,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1625483515216,62.04864,2293.0,2291.4,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1625483515718,62.04864,2293.0,2291.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483515821,62.04864,2293.0,2290.5,1.27596025]
["bitfinex-derivatives","ETHF0:USTF0",1625483515918,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483516218,56.81517,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483517320,56.81517,2291.2,2290.1,15.21386786]
["bitfinex-derivatives","ETHF0:USTF0",1625483517523,56.81517,2291.2,2290.3,0.1557451]
["bitfinex-derivatives","ETHF0:USTF0",1625483517623,2.20527,2291.2,2290.3,0.1557451]
["bitfinex-derivatives","ETHF0:USTF0",1625483517721,2.20527,2291.2,2290.1,13.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625483517722,2.20527,2291.2,2290.2,0.15526866]
["bitfinex-derivatives","ETHF0:USTF0",1625483517923,4.41054,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483518577,4.41054,2291.2,2290.2,16.786281]
["bitfinex-derivatives","ETHF0:USTF0",1625483518679,7.75754,2291.2,2290.1,13.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625483519087,7.75754,2291.2,2290.2,0.15527717]
["bitfinex-derivatives","ETHF0:USTF0",1625483519537,7.75754,2291.2,2290.3,15.867959]
["bitfinex-derivatives","ETHF0:USTF0",1625483519940,7.75754,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483520744,7.75754,2291.2,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483520838,7.75754,2291.2,2290.1,15.21467667]
["bitfinex-derivatives","ETHF0:USTF0",1625483520941,7.75754,2291.2,2290.3,1.27825416]
["bitfinex-derivatives","ETHF0:USTF0",1625483521388,7.75754,2291.2,2290.2,1.2784443]
["bitfinex-derivatives","ETHF0:USTF0",1625483521588,7.75754,2291.2,2290.4,15.776556]
["bitfinex-derivatives","ETHF0:USTF0",1625483521888,5.55227,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483522390,5.55227,2291.2,2290.3,15.957729]
["bitfinex-derivatives","ETHF0:USTF0",1625483522789,5.55227,2291.2,2290.2,1.2784443]
["bitfinex-derivatives","ETHF0:USTF0",1625483522790,5.55227,2291.2,2290.4,1.27968824]
["bitfinex-derivatives","ETHF0:USTF0",1625483523190,5.55227,2291.2,2290.5,15.915655]
["bitfinex-derivatives","ETHF0:USTF0",1625483523891,5.55227,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483525915,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483526318,2.20527,2290.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483526416,2.20527,2290.9,2290.1,13.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625483527024,2.20527,2290.9,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483527839,7.20527,2290.9,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483527926,4.41054,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483528030,6.94894,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483529126,6.93894,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483532240,6.93894,2290.1,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483532342,6.93894,2290.1,2288.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483532843,6.93894,2290.1,2288.2,1.78674291]
["bitfinex-derivatives","ETHF0:USTF0",1625483533148,6.93894,2290.1,2287.8,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625483533247,12.93894,2290.1,2287.8,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625483533361,12.93894,2290.1,2287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483533446,8.0,2290.0,2287.8,13.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625483533551,6.0,2289.9,2287.8,13.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625483533746,1.0,2289.9,2287.8,13.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625483533947,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483534450,6.61367,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483534552,5.61367,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483534648,53.6936,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483536004,55.89887,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483536856,56.89887,2287.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483537054,55.89887,2287.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483537254,2.20527,2287.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483537860,2.20527,2287.8,2286.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1625483537955,2.20527,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483538256,10.0,2514.0,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483538357,3.1312,2291.1,2287.1,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625483538456,2.51126351,2291.6,2287.1,6.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625483538555,2.51126351,2291.6,2287.1,10.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625483538655,2.51126351,2291.6,2287.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483538959,44.76409737,2291.7,2287.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483539056,44.76409737,2291.7,2287.4,15.721445]
["bitfinex-derivatives","ETHF0:USTF0",1625483539157,1.0,2291.6,2287.4,15.721445]
["bitfinex-derivatives","ETHF0:USTF0",1625483539260,3.8968,2291.6,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483539458,13.0,2291.5,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483539557,1.0,2291.4,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483539657,1.0,2291.4,2287.6,15.738171]
["bitfinex-derivatives","ETHF0:USTF0",1625483539761,1.0,2291.4,2287.6,18.069171]
["bitfinex-derivatives","ETHF0:USTF0",1625483539962,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483540565,2.20527,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483543988,2.20527,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483544190,1.25287481,2292.8,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483544290,1.0,2291.5,2288.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483544387,14.1634,2292.7,2288.9,15.939474]
["bitfinex-derivatives","ETHF0:USTF0",1625483544489,14.1634,2292.7,2289.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483544589,0.21557046,2292.3,2289.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625483544788,0.21557046,2292.3,2289.1,15.811483]
["bitfinex-derivatives","ETHF0:USTF0",1625483544889,0.21557046,2292.3,2289.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483545095,0.8612,2292.4,2289.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483545191,0.8612,2292.4,2289.3,15.785262]
["bitfinex-derivatives","ETHF0:USTF0",1625483545290,0.8612,2292.4,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483545493,8.8612,2292.4,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483545592,5.0,2292.3,2289.5,15.755831]
["bitfinex-derivatives","ETHF0:USTF0",1625483545692,5.0,2292.3,2289.5,18.625531]
["bitfinex-derivatives","ETHF0:USTF0",1625483545792,13.0,2292.3,2289.5,19.625531]
["bitfinex-derivatives","ETHF0:USTF0",1625483545993,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483546345,1.0,2291.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483546463,5.8612,2292.4,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483546548,5.0,2292.2,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483547493,8.0,2292.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483547594,5.0,2292.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483547694,8.1363,2292.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483547996,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483549256,2.20527,2290.4,2289.3,13.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625483550055,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483551009,2.20527,2289.7,2289.6,18.168936]
["bitfinex-derivatives","ETHF0:USTF0",1625483551209,1.0,2291.2,2289.6,18.168936]
["bitfinex-derivatives","ETHF0:USTF0",1625483551308,8.0,2292.5,2289.6,20.532936]
["bitfinex-derivatives","ETHF0:USTF0",1625483551509,5.0,2291.9,2289.6,20.532936]
["bitfinex-derivatives","ETHF0:USTF0",1625483552058,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483552259,3.70527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483552559,6.01177,2290.2,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483553462,6.01177,2290.2,2289.7,19.145473]
["bitfinex-derivatives","ETHF0:USTF0",1625483553560,3.70527,2290.2,2289.7,19.145473]
["bitfinex-derivatives","ETHF0:USTF0",1625483554022,3.70527,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483556087,5.91054,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483559709,1.5,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483560108,3.70527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483560560,1.5,2290.2,2289.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1625483561260,1.5,2290.2,2289.6,15.752423]
["bitfinex-derivatives","ETHF0:USTF0",1625483562061,1.5,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483562062,3.70527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483563615,3.70527,2290.2,2289.3,13.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625483563817,6.83297,2290.2,2289.3,13.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625483564018,6.83297,2290.2,2288.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483564165,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483564266,4.60897,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483565172,4.60897,2289.1,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483565269,4.60897,2289.1,2287.4,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625483565471,4.60897,2289.1,2287.4,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625483566072,2.20527,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483566381,2.4037,2289.1,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483567698,1.5,2290.2,2288.1,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625483567989,1.5,2290.2,2288.2,15.806096]
["bitfinex-derivatives","ETHF0:USTF0",1625483568089,1.5,2290.2,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483568090,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483571157,2.20527,2288.5,2287.4,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625483571860,2.20527,2288.5,2287.5,15.938064]
["bitfinex-derivatives","ETHF0:USTF0",1625483572165,2.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483572360,3.2769,2288.9,2287.5,15.938064]
["bitfinex-derivatives","ETHF0:USTF0",1625483572463,3.2769,2288.9,2287.4,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625483572562,19.8053,2289.7,2287.4,16.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625483572661,14.8053,2289.7,2287.4,16.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625483573063,14.8053,2289.7,2287.5,15.827387]
["bitfinex-derivatives","ETHF0:USTF0",1625483573265,19.8053,2289.7,2287.5,15.827387]
["bitfinex-derivatives","ETHF0:USTF0",1625483573363,14.8053,2289.7,2287.5,15.827387]
["bitfinex-derivatives","ETHF0:USTF0",1625483573713,2.5,2290.3,2287.5,15.827387]
["bitfinex-derivatives","ETHF0:USTF0",1625483573816,1.5,2290.3,2287.5,15.827387]
["bitfinex-derivatives","ETHF0:USTF0",1625483574165,2.20527,2289.3,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483574265,2.20527,2289.3,2289.0,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625483575517,2.20527,2289.3,2289.1,15.978939]
["bitfinex-derivatives","ETHF0:USTF0",1625483576117,4.41054,2289.3,2289.1,15.978939]
["bitfinex-derivatives","ETHF0:USTF0",1625483577237,4.41054,2289.3,2289.1,18.868939]
["bitfinex-derivatives","ETHF0:USTF0",1625483577621,1.5,2290.3,2289.1,18.868939]
["bitfinex-derivatives","ETHF0:USTF0",1625483577821,14.2156,2290.5,2289.1,18.868939]
["bitfinex-derivatives","ETHF0:USTF0",1625483578124,2.20527,2289.9,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483578432,2.5743,2293.1,2289.7,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625483578531,14.4342,2291.8,2289.7,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625483579124,14.4342,2291.8,2289.8,15.957841]
["bitfinex-derivatives","ETHF0:USTF0",1625483580137,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483580942,2.20527,2290.9,2289.7,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625483580943,2.20527,2290.9,2289.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483581050,2.20527,2290.9,2289.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1625483581551,2.20527,2290.9,2289.2,15.901515]
["bitfinex-derivatives","ETHF0:USTF0",1625483581651,2.20527,2290.9,2289.2,20.901515]
["bitfinex-derivatives","ETHF0:USTF0",1625483581752,3.0,2289.7,2289.2,20.901515]
["bitfinex-derivatives","ETHF0:USTF0",1625483581851,3.0,2289.7,2289.2,15.901515]
["bitfinex-derivatives","ETHF0:USTF0",1625483582152,3.0,2289.7,2289.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483582452,0.0001,2289.7,2289.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483582563,3.0,2290.3,2289.6,20.365454]
["bitfinex-derivatives","ETHF0:USTF0",1625483584212,3.0,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483586217,5.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483586520,5.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483587068,3.0,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483587468,5.8998,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483588222,5.8998,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483589521,5.8998,2290.3,2289.2,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625483589622,5.8998,2290.3,2287.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625483589723,5.8998,2290.3,2287.4,2.53998639]
["bitfinex-derivatives","ETHF0:USTF0",1625483589922,5.8998,2290.3,2287.8,0.15576188]
["bitfinex-derivatives","ETHF0:USTF0",1625483590227,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483591782,5.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483592181,5.20527,2289.4,2287.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483592285,5.20527,2289.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483594343,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483597104,5.30567,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483598817,5.30567,2288.6,2287.5,14.924]
["bitfinex-derivatives","ETHF0:USTF0",1625483599519,5.30567,2288.6,2287.6,15.780797]
["bitfinex-derivatives","ETHF0:USTF0",1625483600320,2.20527,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483600721,2.20527,2288.0,2287.8,15.746059]
["bitfinex-derivatives","ETHF0:USTF0",1625483601073,2.20527,2288.6,2287.8,15.746059]
["bitfinex-derivatives","ETHF0:USTF0",1625483602076,2.20527,2288.6,2287.8,18.531059]
["bitfinex-derivatives","ETHF0:USTF0",1625483602373,2.20527,2288.6,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483602477,2.20527,2288.6,2287.8,18.531059]
["bitfinex-derivatives","ETHF0:USTF0",1625483602678,2.20527,2288.6,2287.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1625483603131,2.20527,2288.6,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483603831,2.20527,2288.6,2287.8,15.803168]
["bitfinex-derivatives","ETHF0:USTF0",1625483604329,2.20527,2288.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483605891,2.20527,2288.6,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483606393,2.20527,2288.1,2287.5,18.99413073]
["bitfinex-derivatives","ETHF0:USTF0",1625483606591,2.20527,2288.1,2287.6,1.28265598]
["bitfinex-derivatives","ETHF0:USTF0",1625483607094,2.20527,2288.1,2287.6,17.20903098]
["bitfinex-derivatives","ETHF0:USTF0",1625483608198,2.20527,2288.1,2287.7,1.28341919]
["bitfinex-derivatives","ETHF0:USTF0",1625483608348,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483614610,2.20527,2288.1,2287.8,1.28439149]
["bitfinex-derivatives","ETHF0:USTF0",1625483614701,5.18517,2288.1,2287.8,1.28439149]
["bitfinex-derivatives","ETHF0:USTF0",1625483615145,5.18517,2288.1,2286.8,6.13801682]
["bitfinex-derivatives","ETHF0:USTF0",1625483615146,5.18517,2288.1,2287.3,1.28468226]
["bitfinex-derivatives","ETHF0:USTF0",1625483615248,52.0561,2288.0,2287.3,1.28468226]
["bitfinex-derivatives","ETHF0:USTF0",1625483616302,52.0561,2288.0,2287.2,1.28476404]
["bitfinex-derivatives","ETHF0:USTF0",1625483616404,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483616504,4.41107,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483617166,4.41107,2287.6,2287.2,1.28476404]
["bitfinex-derivatives","ETHF0:USTF0",1625483617770,4.41107,2287.6,2287.0,1.28538451]
["bitfinex-derivatives","ETHF0:USTF0",1625483618321,4.41107,2287.6,2286.9,1.77192282]
["bitfinex-derivatives","ETHF0:USTF0",1625483618422,4.41054,2287.0,2286.9,1.77192282]
["bitfinex-derivatives","ETHF0:USTF0",1625483618526,7.27384,2287.0,2286.8,1.28595264]
["bitfinex-derivatives","ETHF0:USTF0",1625483619179,7.27384,2287.0,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483620454,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483623184,2.20527,2286.6,2285.6,2.5672632]
["bitfinex-derivatives","ETHF0:USTF0",1625483623834,2.20527,2286.6,2285.7,15.999897]
["bitfinex-derivatives","ETHF0:USTF0",1625483624235,2.20527,2286.6,2285.6,15.77503]
["bitfinex-derivatives","ETHF0:USTF0",1625483624437,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483625138,2.20527,2286.1,2285.6,15.872548]
["bitfinex-derivatives","ETHF0:USTF0",1625483625540,2.20527,2286.1,2285.5,14.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625483626139,2.20527,2286.1,2285.3,2.56535133]
["bitfinex-derivatives","ETHF0:USTF0",1625483626491,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483626693,2.20527,2286.1,2285.3,2.56535133]
["bitfinex-derivatives","ETHF0:USTF0",1625483626793,2.20527,2286.1,2285.4,15.936782]
["bitfinex-derivatives","ETHF0:USTF0",1625483628304,2.20527,2286.1,2285.4,18.157182]
["bitfinex-derivatives","ETHF0:USTF0",1625483628504,2.20527,2286.4,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483628605,0.8734,2287.8,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483628706,13.8262,2288.6,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483628805,13.8262,2288.6,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483629219,42.9944,2287.7,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483629322,42.9944,2287.7,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483629819,43.8611,2287.7,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483630020,48.8611,2287.7,2286.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1625483630525,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483631229,2.20527,2286.6,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483631830,2.20527,2286.6,2285.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483631931,2.20527,2286.6,2284.9,3.33027175]
["bitfinex-derivatives","ETHF0:USTF0",1625483631932,2.20527,2286.6,2284.9,2.56056748]
["bitfinex-derivatives","ETHF0:USTF0",1625483632342,3.0,2286.0,2284.6,2.56069618]
["bitfinex-derivatives","ETHF0:USTF0",1625483632540,5.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483636658,3.0,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483636759,3.0,2286.0,2285.9,18.035797]
["bitfinex-derivatives","ETHF0:USTF0",1625483637057,3.0,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483637258,0.0001,2286.0,2285.9,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625483637908,0.0001,2286.0,2285.9,21.365477]
["bitfinex-derivatives","ETHF0:USTF0",1625483638216,0.0001,2286.0,2285.9,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625483642232,0.0001,2286.0,2285.9,21.303343]
["bitfinex-derivatives","ETHF0:USTF0",1625483642905,0.0001,2286.0,2285.9,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625483644751,0.0001,2286.0,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483645007,2.6167,2286.1,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483645099,2.2146,2286.2,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483645198,3.0,2286.3,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483645698,3.0,2286.4,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483646506,1.96345639,2286.4,2285.9,21.524352]
["bitfinex-derivatives","ETHF0:USTF0",1625483646601,1.96345639,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483646700,3.0,2286.7,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483646800,1.0458,2286.6,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483647004,1.0458,2286.6,2286.3,23.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483647099,3.20527,2287.8,2286.3,23.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483647702,2.20527,2287.8,2286.3,23.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483647902,1.0,2288.3,2286.3,18.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483648303,1.0,2288.3,2286.3,23.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483648555,0.0001,2286.8,2286.3,23.003001]
["bitfinex-derivatives","ETHF0:USTF0",1625483648654,0.0001,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483648756,0.0001,2286.8,2286.7,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1625483648954,0.0001,2286.8,2286.7,21.063861]
["bitfinex-derivatives","ETHF0:USTF0",1625483649155,2.9001,2286.9,2286.7,26.063861]
["bitfinex-derivatives","ETHF0:USTF0",1625483649259,2.20527,2288.2,2286.7,26.063861]
["bitfinex-derivatives","ETHF0:USTF0",1625483649956,2.20527,2288.2,2286.7,21.063861]
["bitfinex-derivatives","ETHF0:USTF0",1625483650661,2.20527,2288.2,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483650962,2.20527,2288.2,2286.9,18.156643]
["bitfinex-derivatives","ETHF0:USTF0",1625483652576,2.20527,2288.2,2288.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483654281,2.20527,2288.2,2287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483654382,2.20527,2288.2,2286.1,7.55686099]
["bitfinex-derivatives","ETHF0:USTF0",1625483654383,2.20527,2288.2,2286.2,0.15545972]
["bitfinex-derivatives","ETHF0:USTF0",1625483654583,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483655936,2.20527,2288.2,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483656638,2.20527,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483657600,2.20527,2288.2,2288.1,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625483658702,2.20527,2288.6,2288.1,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625483660609,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483661562,2.20527,2288.6,2287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483661662,2.20527,2288.6,2286.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483661767,2.20527,2288.6,2286.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625483661864,2.20527,2288.6,2286.1,51.86598769]
["bitfinex-derivatives","ETHF0:USTF0",1625483661965,3.20527,2288.6,2286.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483662066,2.20527,2288.6,2286.5,13.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625483662165,2.20527,2288.6,2286.5,29.734607]
["bitfinex-derivatives","ETHF0:USTF0",1625483662465,2.20527,2288.6,2286.5,13.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625483662666,2.20527,2288.6,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483663273,2.20527,2288.6,2288.4,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625483664672,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483666537,2.20527,2288.6,2287.7,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625483666637,2.20527,2288.6,2287.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625483666737,2.20527,2288.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483667891,2.20527,2288.6,2288.1,5.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625483668693,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483671453,2.20527,2288.6,2288.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625483672660,2.20527,2288.7,2288.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625483672760,2.20527,2289.2,2288.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625483673563,2.20527,2289.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483673659,4.36657,2289.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483674783,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483675281,2.20527,2288.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483676446,1.0,2289.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483676543,78.1067,2289.7,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483676744,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483678398,2.20527,2289.3,2287.8,14.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625483678806,2.20527,2288.7,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483679809,4.77377,2288.7,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483679906,4.77377,2288.7,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483680760,2.20527,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483683274,2.20527,2288.3,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483683469,2.20527,2288.3,2286.9,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625483683569,2.20527,2288.3,2286.9,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625483684773,4.41054,2287.0,2286.9,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625483684869,7.40594,2287.0,2286.9,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625483685124,7.40594,2287.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483685976,7.40594,2287.0,2286.0,2.56985595]
["bitfinex-derivatives","ETHF0:USTF0",1625483686072,7.40594,2287.0,2285.8,2.5701585]
["bitfinex-derivatives","ETHF0:USTF0",1625483686575,7.40594,2287.0,2285.7,2.57065122]
["bitfinex-derivatives","ETHF0:USTF0",1625483686674,7.40594,2287.0,2285.9,15.876148]
["bitfinex-derivatives","ETHF0:USTF0",1625483686779,2.20527,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483686976,4.98767,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483688774,7.19294,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483692947,7.19294,2286.2,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483694604,7.19294,2286.2,2285.3,13.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625483694856,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483695458,2.7824,2286.2,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483695560,45.3361,2286.3,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483695869,45.3361,2286.3,2285.1,2.57064205]
["bitfinex-derivatives","ETHF0:USTF0",1625483695961,48.0634,2286.3,2285.1,2.57064205]
["bitfinex-derivatives","ETHF0:USTF0",1625483696063,48.0634,2286.3,2284.9,2.57030335]
["bitfinex-derivatives","ETHF0:USTF0",1625483696917,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483697315,5.50727,2285.5,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483698867,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483699168,1.16823698,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483699922,2.7382,2285.3,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483704000,2.7382,2285.3,2284.6,2.57048164]
["bitfinex-derivatives","ETHF0:USTF0",1625483704105,7.7382,2285.3,2284.5,2.57057407]
["bitfinex-derivatives","ETHF0:USTF0",1625483704288,2.7382,2285.3,2284.5,2.57057407]
["bitfinex-derivatives","ETHF0:USTF0",1625483704590,4.41054,2285.5,2283.8,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625483704690,39.285,2284.6,2283.8,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625483704891,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483705400,5.43197,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483705496,2.986,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483705611,13.5696,2286.9,2284.1,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625483705798,1.0,2286.8,2284.1,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625483706349,1.0,2286.8,2284.2,16.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625483706552,40.8964,2285.9,2284.2,16.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625483706651,44.1499,2285.9,2284.2,15.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625483706748,45.015,2285.9,2284.2,15.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625483706901,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483707305,2.20527,2284.9,2284.0,14.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625483707707,2.20527,2284.9,2283.8,2.5695942]
["bitfinex-derivatives","ETHF0:USTF0",1625483708210,2.20527,2284.9,2283.3,2.5679265]
["bitfinex-derivatives","ETHF0:USTF0",1625483708508,5.0,2284.8,2283.3,2.5679265]
["bitfinex-derivatives","ETHF0:USTF0",1625483708608,2.20527,2284.9,2283.3,2.5679265]
["bitfinex-derivatives","ETHF0:USTF0",1625483708711,2.20527,2284.9,2283.0,16.06452887]
["bitfinex-derivatives","ETHF0:USTF0",1625483708908,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483709109,4.36917,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483709210,4.36917,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483709319,4.36917,2284.2,2283.2,2.56815283]
["bitfinex-derivatives","ETHF0:USTF0",1625483709516,9.36917,2284.2,2283.2,2.56815283]
["bitfinex-derivatives","ETHF0:USTF0",1625483709716,4.36917,2284.2,2283.2,2.56815283]
["bitfinex-derivatives","ETHF0:USTF0",1625483709818,4.36917,2284.2,2282.5,2.5689197]
["bitfinex-derivatives","ETHF0:USTF0",1625483710619,4.36917,2284.2,2282.6,2.56884674]
["bitfinex-derivatives","ETHF0:USTF0",1625483710820,4.36917,2284.2,2282.6,18.47714674]
["bitfinex-derivatives","ETHF0:USTF0",1625483710920,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483711020,4.35537,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483711320,4.35537,2283.4,2282.3,16.66152951]
["bitfinex-derivatives","ETHF0:USTF0",1625483711725,4.35537,2283.4,2282.3,17.66152951]
["bitfinex-derivatives","ETHF0:USTF0",1625483712028,4.35537,2283.4,2282.3,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625483712380,4.35537,2283.4,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483712679,5.0,2283.3,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483712982,4.41054,2282.4,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483713080,7.52354,2282.4,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483713180,7.52354,2282.4,2281.7,2.56565865]
["bitfinex-derivatives","ETHF0:USTF0",1625483713280,7.52354,2282.4,2281.3,2.56554415]
["bitfinex-derivatives","ETHF0:USTF0",1625483713433,7.52354,2282.4,2281.3,1.17754415]
["bitfinex-derivatives","ETHF0:USTF0",1625483714147,7.52354,2282.4,2280.5,2.56664202]
["bitfinex-derivatives","ETHF0:USTF0",1625483714234,7.52354,2282.4,2280.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483714334,7.52354,2282.4,2280.4,14.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625483714546,4.41054,2282.4,2280.4,14.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625483714647,4.41054,2282.4,2280.7,15.906882]
["bitfinex-derivatives","ETHF0:USTF0",1625483714940,4.41054,2282.4,2280.5,15.960622]
["bitfinex-derivatives","ETHF0:USTF0",1625483715036,2.20527,2282.4,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483715787,2.20527,2282.4,2280.8,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625483716085,4.84287,2282.4,2280.8,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625483716186,4.84287,2282.4,2280.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625483716399,4.84287,2282.4,2280.9,16.005808]
["bitfinex-derivatives","ETHF0:USTF0",1625483716689,4.84287,2282.4,2280.7,15.863828]
["bitfinex-derivatives","ETHF0:USTF0",1625483716788,4.84287,2282.4,2280.5,15.880358]
["bitfinex-derivatives","ETHF0:USTF0",1625483716997,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483717303,2.20527,2281.0,2280.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483717409,5.04417,2281.0,2280.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483717510,4.00528707,2281.0,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483717741,48.31628707,2281.0,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483718506,4.00528707,2281.0,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483718597,1.16638707,2281.0,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483719042,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483719249,2.20527,2280.5,2280.1,18.179735]
["bitfinex-derivatives","ETHF0:USTF0",1625483719364,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483721075,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483722278,2.20527,2280.2,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483723030,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483723232,2.20527,2280.5,2280.1,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625483723434,2.20527,2280.7,2280.1,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625483723684,2.20527,2280.7,2280.1,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625483724786,2.20527,2280.7,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483725036,2.7572,2280.9,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483725037,4.41054,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483728062,2.20527,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483729063,2.20527,2280.1,2280.0,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625483729464,2.20527,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483731069,2.20527,2280.1,2280.0,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625483731570,55.0064,2282.2,2280.0,7.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625483731672,54.0064,2282.2,2280.0,7.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625483732122,54.0064,2282.2,2280.1,15.785181]
["bitfinex-derivatives","ETHF0:USTF0",1625483733075,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483734380,2.20527,2281.2,2280.0,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625483734992,2.20527,2281.2,2280.1,15.882134]
["bitfinex-derivatives","ETHF0:USTF0",1625483735080,2.20527,2281.2,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483735181,2.20527,2281.2,2280.8,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1625483736594,2.20527,2281.2,2280.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625483736696,2.20527,2281.2,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483736795,4.81347,2281.2,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483737096,2.20527,2280.1,2280.0,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625483738353,2.20527,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483739978,1.0,2281.6,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483740067,3.17331185,2286.2,2280.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625483740475,10.8149,2283.2,2280.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625483740923,5.0,2282.4,2280.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625483741071,5.876,2282.4,2280.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625483741172,2.20527,2280.7,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483741373,2.20527,2280.7,2280.5,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625483744328,2.20527,2280.7,2280.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625483745131,2.20527,2280.7,2280.5,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625483746035,2.20527,2280.7,2280.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625483746143,2.20527,2280.7,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483747088,5.75047,2280.7,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483747186,4.41054,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483760758,2.20527,2280.1,2280.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1625483761211,2.20527,2280.1,2280.0,6.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625483761712,2.20527,2280.5,2280.0,6.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625483761911,1.0,2282.1,2280.0,9.54394]
["bitfinex-derivatives","ETHF0:USTF0",1625483762011,14.8831,2282.2,2280.0,9.54394]
["bitfinex-derivatives","ETHF0:USTF0",1625483762511,14.8831,2282.2,2280.1,15.842712]
["bitfinex-derivatives","ETHF0:USTF0",1625483763212,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483764915,5.74217,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483765215,7.94744,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483766569,5.74217,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483766669,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483768628,2.20527,2281.7,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483769330,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483770487,14.8831,2282.2,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483770786,1.0,2283.9,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483770886,18.8789,2284.0,2281.6,4.78697]
["bitfinex-derivatives","ETHF0:USTF0",1625483770988,13.8789,2284.0,2281.6,4.78697]
["bitfinex-derivatives","ETHF0:USTF0",1625483771289,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483771738,4.82737,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483772993,4.82737,2282.7,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483773093,4.82737,2282.7,2281.4,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1625483773294,5.71327,2282.7,2281.4,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1625483773393,4.41054,2281.5,2281.4,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1625483773493,6.81734,2281.5,2281.4,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1625483773697,6.81734,2281.5,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483773698,6.81734,2281.5,2280.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483773796,6.81734,2281.5,2279.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625483773897,6.81734,2281.5,2280.1,0.15531656]
["bitfinex-derivatives","ETHF0:USTF0",1625483774806,6.81734,2281.5,2279.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625483775398,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483775498,4.42397,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483775601,4.42397,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483777348,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483785997,2.20527,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483787351,4.41054,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483789352,2.20527,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483791376,4.41054,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483792581,6.73124,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483804958,2.20527,2280.6,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483805060,2.20527,2280.6,2280.3,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625483805511,2.20527,2280.9,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483806364,4.43507,2280.9,2280.3,1.81154536]
["bitfinex-derivatives","ETHF0:USTF0",1625483806766,4.43507,2280.9,2280.0,1.8616838]
["bitfinex-derivatives","ETHF0:USTF0",1625483806878,5.30327,2280.9,2280.0,1.8616838]
["bitfinex-derivatives","ETHF0:USTF0",1625483807428,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483808278,3.08827,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483808485,2.20527,2280.3,2280.2,4.01727687]
["bitfinex-derivatives","ETHF0:USTF0",1625483808786,1.0,2281.6,2280.2,4.01727687]
["bitfinex-derivatives","ETHF0:USTF0",1625483808885,0.8819,2281.7,2280.2,5.22907]
["bitfinex-derivatives","ETHF0:USTF0",1625483808986,1.75223753,2281.9,2280.2,5.22907]
["bitfinex-derivatives","ETHF0:USTF0",1625483809087,1.75223753,2281.9,2280.2,5.3590432]
["bitfinex-derivatives","ETHF0:USTF0",1625483809341,1.7528946,2282.1,2280.5,1.81188162]
["bitfinex-derivatives","ETHF0:USTF0",1625483809438,2.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483811495,2.20527,2281.0,2280.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483817314,28.2466,2282.2,2280.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483817414,27.2466,2282.2,2280.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483817514,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483817715,2.20527,2281.6,2280.8,1.81185369]
["bitfinex-derivatives","ETHF0:USTF0",1625483819521,4.41054,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483823178,13.5874,2282.2,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483823378,13.9439,2282.8,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483823478,1.7535149,2283.0,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483823597,2.20527,2282.7,2282.4,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1625483827000,2.20527,2283.0,2282.4,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1625483827600,2.20527,2283.0,2282.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483827702,2.20527,2283.0,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483830214,1.0,2284.4,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483830311,1.0,2284.9,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483830414,18.16254973,2285.0,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483830611,1.74934446,2284.9,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483831163,1.74940021,2285.0,2282.9,7.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625483831564,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483831666,2.20527,2284.3,2284.2,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625483833618,2.20527,2284.3,2282.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1625483833619,4.41054,2284.3,2282.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483833718,7.81494,2284.3,2282.5,14.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625483834524,12.57394,2284.3,2282.5,14.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625483834925,13.45994,2284.3,2282.5,14.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625483835570,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483835971,4.92317,2283.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483837583,4.92317,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483842448,2.20527,2283.0,2282.9,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625483845105,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483845603,52.06357,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483845754,52.06357,2283.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483845853,55.22247,2283.0,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483846555,55.22247,2283.0,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483846655,55.22247,2283.0,2281.3,14.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625483847710,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483848709,2.20527,2282.4,2281.3,14.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625483849411,6.96427,2282.4,2281.3,14.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625483849512,6.96427,2282.4,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483849611,6.96427,2282.4,2280.5,1.80051718]
["bitfinex-derivatives","ETHF0:USTF0",1625483849811,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483851715,4.41054,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483857977,4.41054,2281.2,2281.1,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625483858126,5.759,2282.4,2281.1,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625483858225,4.759,2282.4,2281.1,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625483859682,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483861736,4.41054,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483862089,4.759,2282.4,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483862286,4.759,2282.4,2281.9,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625483862386,14.8286,2282.8,2281.9,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625483863344,14.8286,2282.8,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483863446,19.5876,2282.8,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483863742,2.20527,2282.1,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483865409,19.5876,2282.8,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483865712,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483866609,2.20527,2282.6,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483867713,2.20527,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483868967,2.20527,2282.6,2281.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483869069,5.48937,2282.6,2281.0,1.28651117]
["bitfinex-derivatives","ETHF0:USTF0",1625483869269,5.48937,2282.6,2280.9,1.80111563]
["bitfinex-derivatives","ETHF0:USTF0",1625483869270,5.48937,2282.6,2280.9,1.28652045]
["bitfinex-derivatives","ETHF0:USTF0",1625483869570,10.24837,2282.6,2280.9,1.28652045]
["bitfinex-derivatives","ETHF0:USTF0",1625483869769,2.20527,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483869868,4.99667,2281.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483872328,4.99667,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483873780,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483874081,2.20527,2281.6,2281.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625483874533,5.759,2282.6,2281.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625483874632,4.759,2282.6,2281.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625483875844,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483876287,2.20527,2282.1,2281.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625483877838,2.20527,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483878340,2.20527,2282.1,2281.6,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625483878739,2.20527,2282.1,2281.6,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625483879390,2.20527,2282.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483879791,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483880355,4.759,2282.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483881799,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483886570,4.759,2282.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483886670,4.759,2282.6,2281.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625483887893,4.759,2282.6,2282.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483887977,4.759,2282.6,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483888424,2.20527,2282.8,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483890532,1.0,2284.0,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483890630,1.2368923,2284.2,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483891080,17.25988461,2284.4,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483891081,14.7861,2284.4,2282.5,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625483891883,2.20527,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483892085,2.20527,2283.7,2283.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625483893288,14.7861,2284.4,2283.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625483893743,19.5451,2284.4,2283.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625483893941,2.20527,2283.7,2283.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625483894893,14.7861,2284.4,2283.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625483895906,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483896518,2.20527,2284.2,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483897115,4.75347,2284.2,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483897919,4.41054,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483898022,6.64174,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483898120,6.64174,2283.7,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483898922,6.64174,2283.7,2282.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483899022,6.64174,2283.7,2281.9,1.28808156]
["bitfinex-derivatives","ETHF0:USTF0",1625483899673,7.50694,2283.7,2281.9,1.28808156]
["bitfinex-derivatives","ETHF0:USTF0",1625483899772,6.64174,2283.7,2281.9,1.28808156]
["bitfinex-derivatives","ETHF0:USTF0",1625483899972,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483906087,2.20527,2283.0,2282.1,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1625483908092,2.20527,2283.0,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483908490,5.6436,2283.7,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483908592,4.759,2283.7,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483909642,5.6438,2283.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483909742,9.1539,2283.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483910045,4.41054,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483911700,4.41054,2282.7,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483912098,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483913351,2.20527,2282.3,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483919984,43.779,2283.3,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483920082,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483922087,4.41054,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483922289,4.41054,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483925197,1.23822322,2284.2,2282.1,3.43437931]
["bitfinex-derivatives","ETHF0:USTF0",1625483925692,4.759,2284.3,2282.2,1.29042435]
["bitfinex-derivatives","ETHF0:USTF0",1625483925994,4.759,2284.3,2282.3,1.2903908]
["bitfinex-derivatives","ETHF0:USTF0",1625483926193,2.20527,2283.3,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483926295,2.20527,2283.3,2283.1,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625483928150,2.20527,2283.2,2283.1,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625483933920,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483936479,2.20527,2283.2,2282.0,2.29047829]
["bitfinex-derivatives","ETHF0:USTF0",1625483936579,2.20527,2283.2,2282.0,1.29047829]
["bitfinex-derivatives","ETHF0:USTF0",1625483938231,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483940238,4.41054,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483941841,7.06414,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483945312,45.8863,2283.5,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483946252,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483948255,4.41054,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483950212,45.8863,2283.5,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483950317,2.20527,2283.3,2282.9,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1625483952264,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483961900,51.0751,2283.7,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483962001,4.759,2284.1,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483962305,6.96427,2284.1,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483962401,6.96427,2284.1,2283.8,5.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625483963303,6.96427,2284.1,2283.8,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625483964355,2.20527,2283.9,2283.8,5.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625483964858,2.20527,2283.9,2283.8,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625483967620,2.20527,2283.9,2283.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625483967811,2.20527,2283.9,2282.9,1.29175735]
["bitfinex-derivatives","ETHF0:USTF0",1625483967911,5.19597,2283.9,2282.9,1.29175735]
["bitfinex-derivatives","ETHF0:USTF0",1625483968013,5.19597,2283.9,2282.7,1.29213111]
["bitfinex-derivatives","ETHF0:USTF0",1625483968362,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483969367,4.55957,2282.9,2282.6,1.29220594]
["bitfinex-derivatives","ETHF0:USTF0",1625483969872,4.55957,2282.9,2282.5,1.78916289]
["bitfinex-derivatives","ETHF0:USTF0",1625483969965,4.55957,2282.9,2282.4,2.36462997]
["bitfinex-derivatives","ETHF0:USTF0",1625483970065,4.55957,2282.9,2282.4,2.12272997]
["bitfinex-derivatives","ETHF0:USTF0",1625483970371,2.20527,2282.5,2282.4,2.12272997]
["bitfinex-derivatives","ETHF0:USTF0",1625483970566,2.20527,2282.5,2282.4,1.47002997]
["bitfinex-derivatives","ETHF0:USTF0",1625483971017,55.30067,2282.5,2282.1,2.58557198]
["bitfinex-derivatives","ETHF0:USTF0",1625483971370,55.30067,2282.5,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483972372,4.41054,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483973125,53.0954,2282.5,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483974426,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483975927,2.20527,2281.8,2281.7,2.33513921]
["bitfinex-derivatives","ETHF0:USTF0",1625483976687,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483977090,2.20527,2281.8,2281.7,2.33514061]
["bitfinex-derivatives","ETHF0:USTF0",1625483979196,1.0,2282.9,2281.7,4.78594061]
["bitfinex-derivatives","ETHF0:USTF0",1625483979300,0.8795,2283.8,2281.7,4.78594061]
["bitfinex-derivatives","ETHF0:USTF0",1625483979698,0.8795,2283.8,2281.8,3.3641432]
["bitfinex-derivatives","ETHF0:USTF0",1625483979799,4.759,2283.5,2281.8,4.14328329]
["bitfinex-derivatives","ETHF0:USTF0",1625483980200,4.759,2283.5,2281.9,0.77900753]
["bitfinex-derivatives","ETHF0:USTF0",1625483980401,2.20527,2283.2,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483981052,2.20527,2283.2,2282.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625483981455,2.20527,2283.2,2281.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625483981456,6.96427,2283.2,2282.0,3.36374053]
["bitfinex-derivatives","ETHF0:USTF0",1625483981804,6.96427,2283.2,2281.8,3.36399036]
["bitfinex-derivatives","ETHF0:USTF0",1625483982403,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483982515,5.58097,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483987418,3.3757,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483987518,3.5432,2283.8,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483987619,3.5432,2283.8,2282.0,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625483987719,1.0,2283.7,2282.0,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625483988422,2.20527,2282.5,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483990041,2.20527,2282.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483990544,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483992496,2.20527,2282.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483994500,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483995751,2.20527,2282.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483995853,4.42707,2282.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483996503,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483996603,2.20527,2282.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625483996703,2.20527,2282.5,2282.0,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625483998507,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484000109,2.20527,2282.5,2282.4,57.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625484000510,2.20527,2282.8,2282.4,57.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625484002520,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484005223,2.20527,2283.0,2282.7,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625484006026,1.0,2283.9,2282.7,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625484006127,4.759,2284.0,2282.7,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625484006630,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484006729,2.20527,2283.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484007631,19.6158,2284.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484007732,18.6158,2284.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484008585,2.20527,2283.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484018810,19.6158,2284.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484018912,18.6158,2284.6,2283.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625484020630,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484022639,4.41054,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484029709,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484029812,4.759,2284.6,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484030311,4.759,2285.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484030667,2.20527,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484031611,2.20527,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484032716,2.20527,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484036834,2.20527,2284.7,2284.6,37.0295]
["bitfinex-derivatives","ETHF0:USTF0",1625484037687,2.20527,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484054585,4.41107,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484054788,4.41107,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484056840,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484056942,5.54137,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484058616,5.54137,2284.2,2284.1,50.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625484068845,2.20527,2284.2,2284.1,50.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625484072267,2.20527,2284.7,2284.1,50.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625484072921,2.20527,2284.7,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484074928,2.20527,2284.7,2284.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484075281,2.20527,2284.8,2284.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484078947,2.20527,2284.8,2283.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484079054,5.64517,2284.8,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484079643,52.2529,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484079843,55.4019,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484079942,55.4019,2284.0,2282.5,3.35334467]
["bitfinex-derivatives","ETHF0:USTF0",1625484080043,55.4019,2284.0,2282.5,4.35334467]
["bitfinex-derivatives","ETHF0:USTF0",1625484080545,55.4019,2284.0,2282.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484080947,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484083020,4.41054,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484083672,3.149,2284.0,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484083772,25.67269729,2285.5,2283.5,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625484083874,56.7569,2285.0,2283.5,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625484084976,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484086829,2.20527,2284.2,2283.5,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625484086935,5.65257,2284.2,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484087029,5.65257,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484087129,5.65257,2284.2,2282.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484087229,5.65257,2284.2,2282.8,14.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625484087781,5.65257,2284.2,2282.9,3.49005964]
["bitfinex-derivatives","ETHF0:USTF0",1625484087981,47.0894,2284.0,2282.9,3.49005964]
["bitfinex-derivatives","ETHF0:USTF0",1625484088181,47.0894,2284.0,2283.0,0.12979757]
["bitfinex-derivatives","ETHF0:USTF0",1625484088531,47.0894,2284.0,2282.8,17.78960476]
["bitfinex-derivatives","ETHF0:USTF0",1625484088733,47.0894,2284.0,2282.8,14.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625484088882,47.0894,2284.0,2282.9,0.12980307]
["bitfinex-derivatives","ETHF0:USTF0",1625484088983,2.20527,2283.7,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484089485,5.65257,2284.2,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484091087,5.65257,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484093041,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484093140,55.17707,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484093591,55.17707,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484094944,2.20527,2283.9,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484095051,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484095444,4.52027,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484095554,4.52027,2283.6,2282.9,2.58776067]
["bitfinex-derivatives","ETHF0:USTF0",1625484095945,37.1159,2283.0,2282.9,2.58776067]
["bitfinex-derivatives","ETHF0:USTF0",1625484096045,40.5026,2283.0,2282.9,2.58776067]
["bitfinex-derivatives","ETHF0:USTF0",1625484096498,40.5026,2283.0,2282.6,2.58807866]
["bitfinex-derivatives","ETHF0:USTF0",1625484097004,40.5026,2283.0,2282.4,2.58865001]
["bitfinex-derivatives","ETHF0:USTF0",1625484097098,2.20527,2282.5,2282.4,4.79392001]
["bitfinex-derivatives","ETHF0:USTF0",1625484097450,5.04437,2282.5,2282.4,4.79392001]
["bitfinex-derivatives","ETHF0:USTF0",1625484097648,5.04437,2282.5,2282.4,2.58865001]
["bitfinex-derivatives","ETHF0:USTF0",1625484098000,5.04437,2282.5,2282.2,4.7931347]
["bitfinex-derivatives","ETHF0:USTF0",1625484098653,5.04437,2282.5,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484099053,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484101207,2.20527,2282.3,2282.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484101309,2.20527,2282.3,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484101408,57.9314,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484103069,2.20527,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484104421,4.71157,2281.9,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484107025,4.71157,2281.9,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484107128,2.20527,2281.7,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484108029,2.20527,2281.7,2280.7,2.58004278]
["bitfinex-derivatives","ETHF0:USTF0",1625484108436,2.20527,2281.7,2280.4,3.35403093]
["bitfinex-derivatives","ETHF0:USTF0",1625484108437,2.20527,2281.7,2280.4,2.58028527]
["bitfinex-derivatives","ETHF0:USTF0",1625484109002,2.20527,2281.7,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484109195,4.41054,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484115557,7.17594,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484121934,4.41054,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484123335,7.95384,2280.1,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484126764,12.95384,2280.1,2277.5,2.56128651]
["bitfinex-derivatives","ETHF0:USTF0",1625484127065,12.95384,2280.1,2277.2,14.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625484127270,6.82434,2278.4,2278.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625484127472,6.82434,2278.4,2277.2,14.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625484127872,6.82434,2278.4,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484127972,6.82434,2278.4,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484128322,5.0,2278.3,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484128422,6.82434,2278.4,2276.1,2.56051758]
["bitfinex-derivatives","ETHF0:USTF0",1625484128423,11.82434,2278.4,2276.1,2.56051758]
["bitfinex-derivatives","ETHF0:USTF0",1625484128528,6.82434,2278.4,2276.7,15.925785]
["bitfinex-derivatives","ETHF0:USTF0",1625484128841,6.82434,2278.4,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484128940,6.82434,2278.4,2276.0,38.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625484129239,4.41054,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484129640,4e-05,2276.1,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484129742,1.0,2278.3,2276.0,48.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625484129839,2.4138,2278.4,2276.0,49.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625484129941,2.4138,2278.4,2276.0,44.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625484130189,2.4138,2278.4,2276.1,15.900111]
["bitfinex-derivatives","ETHF0:USTF0",1625484130290,2.4138,2278.4,2276.1,16.900111]
["bitfinex-derivatives","ETHF0:USTF0",1625484130493,2.4138,2278.4,2276.1,21.659111]
["bitfinex-derivatives","ETHF0:USTF0",1625484131241,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484131995,5.25147,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484132597,5.25147,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484132697,5.25147,2277.0,2276.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484133247,2.20527,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484133548,2.20527,2276.6,2275.8,14.5719]
["bitfinex-derivatives","ETHF0:USTF0",1625484133647,2.20527,2276.6,2276.2,15.817099]
["bitfinex-derivatives","ETHF0:USTF0",1625484133997,2.20527,2276.6,2275.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484134397,2.20527,2276.6,2275.7,15.853103]
["bitfinex-derivatives","ETHF0:USTF0",1625484135302,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484136454,2.20527,2276.6,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484136556,2.20527,2276.6,2276.0,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625484136956,2.20527,2276.6,2276.0,21.248203]
["bitfinex-derivatives","ETHF0:USTF0",1625484137257,41.0827,2277.1,2276.0,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625484137258,4.41054,2276.1,2276.0,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625484137558,6.91824,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484138610,6.91824,2276.1,2275.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484139110,2.5077,2276.1,2275.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484139210,3.4214,2276.8,2274.2,18.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625484139311,3.4002,2276.1,2274.2,18.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625484139510,3.4002,2276.1,2274.2,13.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625484139613,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484141591,4.41054,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484142737,4.41054,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484144893,7.46034,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484145599,7.46034,2274.8,2274.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484145899,4.41054,2274.8,2274.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484149408,2.20527,2274.8,2274.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484149508,1.0,2275.9,2274.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484149607,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484149709,2.20527,2275.6,2275.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625484151014,2.20527,2275.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484151514,2.20527,2275.6,2273.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1625484151614,2.20527,2275.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484152173,2.20527,2275.0,2274.5,15.933282]
["bitfinex-derivatives","ETHF0:USTF0",1625484153569,2.20527,2274.6,2274.5,15.933282]
["bitfinex-derivatives","ETHF0:USTF0",1625484153868,2.20527,2275.0,2274.3,15.958671]
["bitfinex-derivatives","ETHF0:USTF0",1625484155186,2.20527,2275.0,2274.3,18.834771]
["bitfinex-derivatives","ETHF0:USTF0",1625484155586,2.20527,2275.0,2274.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484155785,2.20527,2275.0,2274.3,18.834771]
["bitfinex-derivatives","ETHF0:USTF0",1625484155888,2.20527,2275.0,2274.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625484156437,2.20527,2275.0,2274.4,15.935996]
["bitfinex-derivatives","ETHF0:USTF0",1625484157142,2.20527,2275.0,2273.7,15.906928]
["bitfinex-derivatives","ETHF0:USTF0",1625484157544,2.20527,2275.0,2274.5,15.98068]
["bitfinex-derivatives","ETHF0:USTF0",1625484157650,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484157896,2.20527,2275.0,2274.5,15.98068]
["bitfinex-derivatives","ETHF0:USTF0",1625484157996,5.63327,2275.0,2274.5,15.98068]
["bitfinex-derivatives","ETHF0:USTF0",1625484158094,5.63327,2275.0,2273.2,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625484158196,10.63327,2275.0,2273.2,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625484158495,10.63327,2275.0,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484158594,10.63327,2275.0,2273.2,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625484158795,5.63327,2275.0,2273.2,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625484159295,5.63327,2275.0,2271.6,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484159395,1.0,2274.9,2271.6,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484159496,1.0,2274.9,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484159596,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484159947,2.20527,2272.9,2272.7,15.951709]
["bitfinex-derivatives","ETHF0:USTF0",1625484160548,2.20527,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484161199,2.20527,2272.9,2272.5,15.922356]
["bitfinex-derivatives","ETHF0:USTF0",1625484161653,2.20527,2272.6,2272.5,15.922356]
["bitfinex-derivatives","ETHF0:USTF0",1625484162053,1.16271319,2272.6,2272.5,15.922356]
["bitfinex-derivatives","ETHF0:USTF0",1625484163663,1.16271319,2272.6,2272.5,18.127626]
["bitfinex-derivatives","ETHF0:USTF0",1625484166712,1.0,2274.1,2272.5,18.127626]
["bitfinex-derivatives","ETHF0:USTF0",1625484166813,1.0,2274.9,2272.5,20.933326]
["bitfinex-derivatives","ETHF0:USTF0",1625484166911,2.35502619,2280.4,2272.5,20.933326]
["bitfinex-derivatives","ETHF0:USTF0",1625484167161,5.0,2275.5,2272.5,20.933326]
["bitfinex-derivatives","ETHF0:USTF0",1625484167411,41.0827,2277.1,2272.5,20.933326]
["bitfinex-derivatives","ETHF0:USTF0",1625484167664,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484167762,2.20527,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484168063,2.20527,2273.6,2273.3,16.09305]
["bitfinex-derivatives","ETHF0:USTF0",1625484168364,2.20527,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484169366,2.20527,2273.6,2273.3,16.030513]
["bitfinex-derivatives","ETHF0:USTF0",1625484169670,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484170623,2.20527,2273.6,2273.5,18.30647]
["bitfinex-derivatives","ETHF0:USTF0",1625484171372,15.6376,2275.1,2273.5,18.30647]
["bitfinex-derivatives","ETHF0:USTF0",1625484171470,14.6376,2275.1,2273.5,18.30647]
["bitfinex-derivatives","ETHF0:USTF0",1625484171670,14.6376,2275.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484171769,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484173725,4.41054,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484174374,4.41054,2274.0,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484174574,4.41054,2274.0,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484174683,4.41054,2274.0,2268.5,1.75875468]
["bitfinex-derivatives","ETHF0:USTF0",1625484175126,4.41054,2274.0,2268.6,1.75873162]
["bitfinex-derivatives","ETHF0:USTF0",1625484175276,4.41054,2274.0,2271.8,15.856211]
["bitfinex-derivatives","ETHF0:USTF0",1625484175376,4.41054,2274.0,2271.8,20.856211]
["bitfinex-derivatives","ETHF0:USTF0",1625484175678,4.41054,2274.0,2272.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484175777,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484176078,2.20527,2273.2,2273.1,16.083979]
["bitfinex-derivatives","ETHF0:USTF0",1625484177031,1.0,2274.4,2273.1,16.083979]
["bitfinex-derivatives","ETHF0:USTF0",1625484177129,14.6174,2274.5,2273.1,16.083979]
["bitfinex-derivatives","ETHF0:USTF0",1625484177787,2.20527,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484178137,2.20527,2274.0,2273.9,15.945741]
["bitfinex-derivatives","ETHF0:USTF0",1625484178790,2.20527,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484179742,4.41054,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484183151,4.41054,2274.0,2273.9,15.857702]
["bitfinex-derivatives","ETHF0:USTF0",1625484191526,4.41054,2274.0,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484191827,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484192329,1.16292388,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484193079,1.16292388,2273.6,2273.5,18.303491]
["bitfinex-derivatives","ETHF0:USTF0",1625484194181,1.16292388,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484194480,1.16292388,2273.6,2273.5,18.035815]
["bitfinex-derivatives","ETHF0:USTF0",1625484196584,2.20527,2274.0,2273.5,18.035815]
["bitfinex-derivatives","ETHF0:USTF0",1625484197788,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484197885,2.20527,2274.0,2273.9,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625484198139,2.20527,2274.0,2273.9,20.77011]
["bitfinex-derivatives","ETHF0:USTF0",1625484198439,2.20527,2274.0,2273.9,20.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484204530,2.20527,2274.2,2273.9,20.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484204628,1.0,2275.5,2273.9,20.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484204727,13.6697,2275.6,2273.9,20.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484204828,13.6697,2275.6,2273.9,21.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484205178,13.6697,2275.6,2273.9,20.27011]
["bitfinex-derivatives","ETHF0:USTF0",1625484205880,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484207884,4.41054,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484208484,4.41054,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484208585,7.61864,2275.0,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484208686,7.61864,2275.0,2273.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484208787,7.61864,2275.0,2273.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484209440,7.61864,2275.0,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484209891,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484210703,2.20527,2273.8,2273.7,18.060383]
["bitfinex-derivatives","ETHF0:USTF0",1625484211402,1.16306183,2273.8,2273.7,18.21686123]
["bitfinex-derivatives","ETHF0:USTF0",1625484211604,1.0,2275.0,2273.7,18.21686123]
["bitfinex-derivatives","ETHF0:USTF0",1625484211702,54.0087,2275.3,2273.7,20.429983]
["bitfinex-derivatives","ETHF0:USTF0",1625484211901,2.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484212001,2.20527,2274.5,2274.3,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1625484212302,2.20527,2274.5,2274.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1625484214809,2.20527,2274.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484215666,5.58797,2274.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484215968,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484222933,2.20527,2274.2,2274.1,18.203056]
["bitfinex-derivatives","ETHF0:USTF0",1625484226407,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484226859,1.0,2275.2,2273.9,1.29266889]
["bitfinex-derivatives","ETHF0:USTF0",1625484226959,54.0087,2275.3,2273.9,4.75566889]
["bitfinex-derivatives","ETHF0:USTF0",1625484227361,54.0087,2275.3,2274.0,1.29428592]
["bitfinex-derivatives","ETHF0:USTF0",1625484227565,54.0087,2275.3,2274.0,17.12402592]
["bitfinex-derivatives","ETHF0:USTF0",1625484227965,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484229976,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484233638,4.41054,2274.4,2274.3,3.63163612]
["bitfinex-derivatives","ETHF0:USTF0",1625484234091,4.41054,2274.4,2274.3,4.15000956]
["bitfinex-derivatives","ETHF0:USTF0",1625484234694,4.41054,2274.4,2274.3,1.81444896]
["bitfinex-derivatives","ETHF0:USTF0",1625484234797,4.41054,2274.4,2274.1,2.59214644]
["bitfinex-derivatives","ETHF0:USTF0",1625484235095,4.41054,2274.4,2274.3,1.29627494]
["bitfinex-derivatives","ETHF0:USTF0",1625484235553,4.41054,2274.4,2273.7,1.29634219]
["bitfinex-derivatives","ETHF0:USTF0",1625484236053,4.41054,2273.8,2273.7,1.29634219]
["bitfinex-derivatives","ETHF0:USTF0",1625484237208,4.41054,2273.8,2273.6,1.29673009]
["bitfinex-derivatives","ETHF0:USTF0",1625484237509,4.41054,2273.8,2273.7,1.29691327]
["bitfinex-derivatives","ETHF0:USTF0",1625484238713,4.41054,2273.8,2273.6,2.59365942]
["bitfinex-derivatives","ETHF0:USTF0",1625484239262,1.8889,2275.2,2273.6,2.59365942]
["bitfinex-derivatives","ETHF0:USTF0",1625484239364,54.0087,2275.3,2273.6,2.59365942]
["bitfinex-derivatives","ETHF0:USTF0",1625484239814,54.0087,2275.3,2273.8,1.29680134]
["bitfinex-derivatives","ETHF0:USTF0",1625484240013,4.41054,2273.9,2273.8,1.29680134]
["bitfinex-derivatives","ETHF0:USTF0",1625484240414,4.41054,2273.9,2273.7,2.59357758]
["bitfinex-derivatives","ETHF0:USTF0",1625484240817,4.41054,2273.9,2273.7,1.29735007]
["bitfinex-derivatives","ETHF0:USTF0",1625484241016,7.94464,2273.9,2273.7,1.29735007]
["bitfinex-derivatives","ETHF0:USTF0",1625484241322,7.94464,2273.9,2273.6,1.29733747]
["bitfinex-derivatives","ETHF0:USTF0",1625484241769,7.94464,2273.9,2273.5,1.29740087]
["bitfinex-derivatives","ETHF0:USTF0",1625484242067,2.20527,2273.6,2273.5,1.29740087]
["bitfinex-derivatives","ETHF0:USTF0",1625484242168,2.20527,2273.6,2273.3,2.59480174]
["bitfinex-derivatives","ETHF0:USTF0",1625484242567,2.20527,2273.6,2273.4,2.59625177]
["bitfinex-derivatives","ETHF0:USTF0",1625484243019,2.20527,2273.6,2273.1,2.59662634]
["bitfinex-derivatives","ETHF0:USTF0",1625484243121,4.70127,2273.6,2273.1,2.59662634]
["bitfinex-derivatives","ETHF0:USTF0",1625484243219,9.70127,2273.6,2272.6,3.83552848]
["bitfinex-derivatives","ETHF0:USTF0",1625484243321,9.70127,2273.6,2272.2,6.49156584]
["bitfinex-derivatives","ETHF0:USTF0",1625484243418,9.70127,2273.6,2272.2,5.17056584]
["bitfinex-derivatives","ETHF0:USTF0",1625484243720,9.70127,2273.6,2270.9,1.29845835]
["bitfinex-derivatives","ETHF0:USTF0",1625484243721,9.70127,2273.6,2271.1,7.78747651]
["bitfinex-derivatives","ETHF0:USTF0",1625484243818,40.4007,2272.3,2271.1,7.78747651]
["bitfinex-derivatives","ETHF0:USTF0",1625484243919,43.682,2272.3,2271.1,7.78747651]
["bitfinex-derivatives","ETHF0:USTF0",1625484244120,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484244219,2.20527,2271.5,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484244423,2.20527,2271.5,2271.2,0.65216498]
["bitfinex-derivatives","ETHF0:USTF0",1625484244724,2.20527,2271.5,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484245126,2.20527,2271.5,2270.4,9.09275108]
["bitfinex-derivatives","ETHF0:USTF0",1625484245227,2.20527,2271.5,2270.4,7.79335011]
["bitfinex-derivatives","ETHF0:USTF0",1625484245427,2.20527,2271.5,2271.0,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625484245531,2.20527,2271.5,2271.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625484245627,5.0,2271.4,2271.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625484246130,2.20527,2271.1,2271.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625484246231,5.51297,2271.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484246330,50.3251,2270.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484246431,53.0522,2270.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484247843,2.7271,2270.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484247942,2.20527,2271.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484248139,4.41054,2270.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484249695,3.3665514,2270.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484249896,1.0,2271.5,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484250000,14.3634,2271.6,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484250098,2.20527,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484250448,2.20527,2270.8,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484251064,2.20527,2270.8,2270.3,15.898516]
["bitfinex-derivatives","ETHF0:USTF0",1625484252120,2.20527,2270.5,2270.3,15.898516]
["bitfinex-derivatives","ETHF0:USTF0",1625484252672,2.20527,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484254073,2.20527,2270.5,2270.3,15.861908]
["bitfinex-derivatives","ETHF0:USTF0",1625484255529,2.20527,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484256284,5.03167,2270.5,2270.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625484256734,5.03167,2270.5,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484258139,2.20527,2270.1,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484261929,2.20527,2270.1,2268.5,7.77825473]
["bitfinex-derivatives","ETHF0:USTF0",1625484261930,3.20527,2270.1,2268.5,7.77825473]
["bitfinex-derivatives","ETHF0:USTF0",1625484262125,8.20527,2270.1,2268.5,7.77825473]
["bitfinex-derivatives","ETHF0:USTF0",1625484262226,8.0,2270.0,2266.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625484262327,1.0,2269.9,2268.0,8.97500631]
["bitfinex-derivatives","ETHF0:USTF0",1625484262529,4.41054,2268.6,2268.0,8.97500631]
["bitfinex-derivatives","ETHF0:USTF0",1625484262637,1.0,2268.5,2268.0,8.97500631]
["bitfinex-derivatives","ETHF0:USTF0",1625484262741,1.0,2268.5,2267.4,15.16902788]
["bitfinex-derivatives","ETHF0:USTF0",1625484262938,1.0,2268.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484263051,6.0,2268.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484263301,6.0,2268.5,2267.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1625484263417,9.0,2268.5,2267.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1625484263443,54.6848,2267.3,2267.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1625484263527,1.0,2267.2,2267.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1625484263629,9.0,2267.2,2267.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1625484263732,1.0,2267.2,2267.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625484263973,1.0,2267.2,2266.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625484264296,58.1358,2267.3,2266.5,18.14926103]
["bitfinex-derivatives","ETHF0:USTF0",1625484264464,58.1358,2267.3,2266.5,14.9023221]
["bitfinex-derivatives","ETHF0:USTF0",1625484264558,1.0,2267.2,2266.5,14.9023221]
["bitfinex-derivatives","ETHF0:USTF0",1625484264687,1.0,2267.2,2266.5,5.0862221]
["bitfinex-derivatives","ETHF0:USTF0",1625484264843,6.0,2267.2,2266.5,3.0285221]
["bitfinex-derivatives","ETHF0:USTF0",1625484264978,1.0,2267.2,2266.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625484265090,1.0,2267.2,2265.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625484265123,1.0,2267.2,2265.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1625484265142,6.0,2267.2,2265.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1625484265190,6.0,2267.2,2265.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625484265203,6.0,2267.2,2265.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625484265301,6.0,2267.2,2265.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625484265433,4.41054,2266.6,2265.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625484265529,1.0,2266.5,2265.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625484265731,3.7831,2266.5,2265.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625484266229,3.7831,2266.5,2264.4,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625484266331,3.7831,2266.5,2264.4,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1625484266430,3.7831,2266.5,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484266431,3.7831,2266.5,2264.1,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1625484266533,43.0325,2264.3,2264.1,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1625484266632,43.0325,2264.3,2264.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1625484266633,4.278,2264.2,2264.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1625484266730,4.278,2264.2,2263.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625484266830,4.278,2264.2,2263.0,13.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625484267032,4.278,2264.2,2263.0,8.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625484267231,4.278,2264.2,2262.9,18.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625484267332,4.278,2264.2,2262.9,18.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625484267531,4.278,2264.2,2262.9,17.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625484267634,4.278,2264.2,2262.9,17.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625484267737,3.278,2264.2,2262.9,15.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625484267839,3.278,2264.2,2262.9,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625484267932,3.278,2264.2,2262.9,14.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625484268232,3.278,2264.2,2262.9,13.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625484268335,15.987086,2264.1,2262.9,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1625484268432,4.41054,2263.0,2262.9,10.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625484268533,7.40214,2263.0,2262.9,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625484268668,7.40214,2263.0,2262.9,7.4114]
["bitfinex-derivatives","ETHF0:USTF0",1625484268733,7.40214,2263.0,2262.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625484268831,7.40214,2263.0,2262.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625484268934,7.40214,2263.0,2262.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625484269136,7.40214,2263.0,2260.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625484269233,1.0,2262.9,2260.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625484269736,1.8954,2262.9,2260.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625484269837,7.21264,2263.0,2260.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625484270045,7.21264,2263.0,2260.4,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1625484270338,16.054305,2262.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484270741,4.41054,2260.5,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484272047,5.30394,2260.5,2258.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625484272261,4.41054,2260.5,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484272271,2.8273,2261.1,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484272346,1.0,2261.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484272646,4.1975,2261.0,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484272849,4.41054,2258.6,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484273581,4.41054,2258.6,2254.6,39.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625484273726,4.38684,2258.6,2254.6,39.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625484273752,4.38684,2258.6,2254.7,13.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625484274055,4.38684,2258.6,2257.5,16.075897]
["bitfinex-derivatives","ETHF0:USTF0",1625484274706,4.41054,2257.6,2257.5,16.075897]
["bitfinex-derivatives","ETHF0:USTF0",1625484274801,4.41054,2257.6,2257.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484275154,4.41054,2257.6,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484275722,4.41054,2257.6,2254.7,14.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625484276054,4.41054,2257.6,2251.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1625484276155,4.41054,2257.6,2251.9,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625484276355,4.41054,2257.6,2252.5,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1625484276455,4.41054,2257.6,2254.8,16.058889]
["bitfinex-derivatives","ETHF0:USTF0",1625484276758,4.41054,2257.6,2252.5,29.631704]
["bitfinex-derivatives","ETHF0:USTF0",1625484276759,2.20527,2255.8,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484277362,2.20527,2255.8,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484278067,55.4919,2256.6,2255.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484278272,55.4919,2256.6,2252.5,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1625484278725,2.20527,2253.3,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484279023,2.20527,2253.5,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484279124,55.4919,2256.6,2253.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484279226,55.4919,2256.6,2253.2,16.116383]
["bitfinex-derivatives","ETHF0:USTF0",1625484279632,2.5772,2258.9,2253.2,16.116383]
["bitfinex-derivatives","ETHF0:USTF0",1625484279732,2.5772,2258.9,2253.2,19.259383]
["bitfinex-derivatives","ETHF0:USTF0",1625484280081,3.4625,2258.9,2253.2,19.259383]
["bitfinex-derivatives","ETHF0:USTF0",1625484280281,2.0595,2258.9,2253.2,19.259383]
["bitfinex-derivatives","ETHF0:USTF0",1625484280446,2.0595,2258.9,2253.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1625484280732,2.20527,2254.6,2254.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484280832,2.20527,2254.6,2254.5,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625484281400,2.20527,2254.6,2254.5,18.842533]
["bitfinex-derivatives","ETHF0:USTF0",1625484281494,2.20527,2254.6,2254.5,6.362133]
["bitfinex-derivatives","ETHF0:USTF0",1625484281844,2.8111,2255.9,2254.5,6.362133]
["bitfinex-derivatives","ETHF0:USTF0",1625484281868,2.8111,2255.9,2249.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625484281893,2.8111,2255.9,2246.1,23.82713318]
["bitfinex-derivatives","ETHF0:USTF0",1625484282548,2.8111,2255.9,2250.1,16.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625484282757,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484282955,2.20527,2252.1,2250.1,16.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625484283236,2.20527,2252.1,2252.0,16.198541]
["bitfinex-derivatives","ETHF0:USTF0",1625484283508,2.20527,2252.1,2251.9,16.195784]
["bitfinex-derivatives","ETHF0:USTF0",1625484283602,2.20527,2252.1,2250.2,16.191777]
["bitfinex-derivatives","ETHF0:USTF0",1625484283698,2.20527,2252.3,2250.2,16.191777]
["bitfinex-derivatives","ETHF0:USTF0",1625484283806,2.11817,2252.3,2250.2,16.191777]
["bitfinex-derivatives","ETHF0:USTF0",1625484283897,2.11817,2252.3,2252.0,16.225422]
["bitfinex-derivatives","ETHF0:USTF0",1625484284236,46.6221,2256.2,2247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484284437,46.6221,2256.2,2248.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1625484284539,46.6221,2256.2,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484284640,14.4512,2258.9,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484284738,2.20527,2254.5,2254.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484284838,2.20527,2254.5,2253.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625484285241,14.4512,2258.9,2253.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625484285341,1.0,2257.0,2253.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625484285539,1.0,2257.0,2253.7,46.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625484285644,1.0,2257.0,2253.7,48.7678]
["bitfinex-derivatives","ETHF0:USTF0",1625484285740,0.8722,2262.8,2253.7,48.7678]
["bitfinex-derivatives","ETHF0:USTF0",1625484285962,14.1573,2258.9,2253.8,16.115956]
["bitfinex-derivatives","ETHF0:USTF0",1625484286745,14.1573,2258.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484286746,2.20527,2255.7,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484287040,2.20527,2255.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484287252,14.1573,2258.9,2255.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484287792,14.1573,2258.9,2255.7,16.193581]
["bitfinex-derivatives","ETHF0:USTF0",1625484288094,16.119399,2258.8,2255.7,16.193581]
["bitfinex-derivatives","ETHF0:USTF0",1625484288799,2.20527,2256.4,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484288900,16.119399,2258.8,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484289606,16.119399,2258.8,2256.4,16.158755]
["bitfinex-derivatives","ETHF0:USTF0",1625484290021,14.3221,2261.1,2256.4,16.158755]
["bitfinex-derivatives","ETHF0:USTF0",1625484290611,14.3221,2261.1,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484290816,2.20527,2257.3,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484290925,2.20527,2257.3,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484290926,5.21477,2257.3,2256.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484291019,5.21477,2257.3,2256.4,16.028091]
["bitfinex-derivatives","ETHF0:USTF0",1625484291309,5.21477,2257.3,2256.2,16.205489]
["bitfinex-derivatives","ETHF0:USTF0",1625484291530,3.006,2259.2,2256.2,16.205489]
["bitfinex-derivatives","ETHF0:USTF0",1625484291730,3.202,2259.7,2256.2,19.126989]
["bitfinex-derivatives","ETHF0:USTF0",1625484291961,3.202,2259.7,2256.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625484292261,3.202,2259.7,2256.3,16.022975]
["bitfinex-derivatives","ETHF0:USTF0",1625484292829,2.20527,2257.0,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484292919,3.202,2259.7,2256.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484293028,14.3221,2261.1,2256.7,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625484293133,14.3221,2261.1,2256.8,16.029128]
["bitfinex-derivatives","ETHF0:USTF0",1625484294124,14.3221,2261.1,2256.8,15.529128]
["bitfinex-derivatives","ETHF0:USTF0",1625484294837,4.41054,2256.9,2256.8,15.529128]
["bitfinex-derivatives","ETHF0:USTF0",1625484294942,7.51324,2256.9,2256.8,15.529128]
["bitfinex-derivatives","ETHF0:USTF0",1625484295128,7.51324,2256.9,2256.8,0.559928]
["bitfinex-derivatives","ETHF0:USTF0",1625484295545,7.51324,2256.9,2253.8,13.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625484295632,7.51324,2256.9,2253.0,51.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625484296135,7.51324,2256.9,2250.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625484296340,7.51324,2256.9,2250.6,14.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625484296437,7.51324,2256.9,2250.6,30.978523]
["bitfinex-derivatives","ETHF0:USTF0",1625484296738,7.51324,2256.9,2250.6,14.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625484296837,2.20527,2255.1,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484296937,53.582,2258.1,2255.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625484297038,3.2206,2257.6,2255.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625484297137,3.2206,2257.6,2255.1,16.071355]
["bitfinex-derivatives","ETHF0:USTF0",1625484297990,14.3221,2261.1,2255.0,21.079589]
["bitfinex-derivatives","ETHF0:USTF0",1625484297991,2.7229,2259.4,2255.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625484298101,3.3929,2260.1,2255.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625484298341,3.3929,2260.1,2255.1,16.171601]
["bitfinex-derivatives","ETHF0:USTF0",1625484298905,2.20527,2256.6,2255.1,16.171601]
["bitfinex-derivatives","ETHF0:USTF0",1625484298997,3.4899,2258.4,2255.1,16.171601]
["bitfinex-derivatives","ETHF0:USTF0",1625484299092,3.4899,2258.4,2255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484299191,3.4899,2258.4,2255.1,18.754701]
["bitfinex-derivatives","ETHF0:USTF0",1625484299292,3.4899,2258.4,2255.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625484299392,3.4899,2258.4,2255.3,16.167337]
["bitfinex-derivatives","ETHF0:USTF0",1625484300105,3.3929,2260.1,2255.3,16.167337]
["bitfinex-derivatives","ETHF0:USTF0",1625484300195,14.3221,2261.1,2255.2,16.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625484300395,14.3221,2261.1,2255.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625484300614,14.3221,2261.1,2255.4,16.038604]
["bitfinex-derivatives","ETHF0:USTF0",1625484300720,14.3221,2261.1,2256.7,38.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625484300812,14.3221,2261.1,2256.7,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625484300914,2.20527,2259.1,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484300999,14.3221,2261.1,2259.0,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625484301211,14.3221,2261.1,2259.1,16.177737]
["bitfinex-derivatives","ETHF0:USTF0",1625484301496,14.3221,2261.1,2259.0,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625484301607,1.0,2263.0,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484301810,1.0,2263.0,2259.1,15.993686]
["bitfinex-derivatives","ETHF0:USTF0",1625484302097,1.0,2263.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484302308,16.078994,2262.9,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484302402,1.0,2262.8,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484302699,30.036633,2264.2,2257.7,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1625484302849,2.20527,2259.8,2258.9,18.997203]
["bitfinex-derivatives","ETHF0:USTF0",1625484303051,2.20527,2259.8,2258.9,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625484303352,4.80997,2259.8,2259.0,16.097938]
["bitfinex-derivatives","ETHF0:USTF0",1625484304352,2.20527,2259.8,2258.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625484304655,2.20527,2259.8,2259.0,16.146148]
["bitfinex-derivatives","ETHF0:USTF0",1625484304854,4.41054,2259.1,2259.0,16.146148]
["bitfinex-derivatives","ETHF0:USTF0",1625484305182,4.41054,2259.1,2258.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625484305373,4.41054,2259.1,2256.9,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625484305595,7.39984,2259.1,2252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484305872,7.39984,2259.1,2252.2,14.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625484305972,7.39984,2259.1,2255.3,55.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625484306272,7.39984,2259.1,2256.9,18.517376]
["bitfinex-derivatives","ETHF0:USTF0",1625484306569,4.41054,2259.1,2256.9,18.517376]
["bitfinex-derivatives","ETHF0:USTF0",1625484306867,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484307068,2.20527,2258.4,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484307284,2.20527,2258.4,2258.3,15.984317]
["bitfinex-derivatives","ETHF0:USTF0",1625484308074,2.20527,2258.4,2258.2,15.994617]
["bitfinex-derivatives","ETHF0:USTF0",1625484308822,2.20527,2258.4,2258.1,16.078447]
["bitfinex-derivatives","ETHF0:USTF0",1625484308923,4.41054,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484309086,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484309181,2.20527,2258.4,2258.3,18.335692]
["bitfinex-derivatives","ETHF0:USTF0",1625484309278,2.4108,2261.5,2258.3,18.335692]
["bitfinex-derivatives","ETHF0:USTF0",1625484309376,4.759,2264.2,2258.3,18.335692]
["bitfinex-derivatives","ETHF0:USTF0",1625484309476,4.759,2264.2,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484309586,8.0,2264.1,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484309683,4.759,2264.2,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484309788,4.759,2264.2,2258.4,15.953708]
["bitfinex-derivatives","ETHF0:USTF0",1625484310090,15.988419,2264.1,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484310291,16.861419,2264.1,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484310389,1.0,2264.0,2258.4,14.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625484310640,16.917277,2264.0,2258.4,14.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625484310744,16.917277,2264.0,2258.4,31.099629]
["bitfinex-derivatives","ETHF0:USTF0",1625484310944,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484311045,2.20527,2259.0,2258.4,14.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625484311545,2.20527,2259.0,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484312847,2.20527,2259.0,2257.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625484312948,2.20527,2257.9,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484313647,2.689,2261.2,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484313746,3.63945026,2274.8,2257.8,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625484313846,5.0,2264.4,2257.8,21.78397]
["bitfinex-derivatives","ETHF0:USTF0",1625484314049,13.567,2260.5,2257.8,21.78397]
["bitfinex-derivatives","ETHF0:USTF0",1625484314501,3.0025,2260.8,2257.9,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625484314952,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484316104,2.20527,2258.3,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484316508,2.20527,2258.3,2258.1,16.02461]
["bitfinex-derivatives","ETHF0:USTF0",1625484316757,14.7556,2260.7,2258.1,16.02461]
["bitfinex-derivatives","ETHF0:USTF0",1625484316957,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484317058,2.20527,2259.2,2259.1,4.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625484317410,2.20527,2259.2,2259.1,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625484317710,2.20527,2259.2,2257.8,16.183027]
["bitfinex-derivatives","ETHF0:USTF0",1625484318212,2.20527,2259.2,2255.4,14.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625484318414,2.20527,2259.2,2256.9,15.969483]
["bitfinex-derivatives","ETHF0:USTF0",1625484318516,2.20527,2259.2,2257.9,15.999662]
["bitfinex-derivatives","ETHF0:USTF0",1625484318821,2.20527,2259.2,2257.3,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625484319021,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484319417,2.20527,2258.4,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484320971,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484322222,2.2945,2260.9,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484322344,14.663,2261.2,2258.0,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625484322673,14.663,2261.2,2258.1,16.12108]
["bitfinex-derivatives","ETHF0:USTF0",1625484323024,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484323975,2.20527,2258.8,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484325078,2.20527,2258.1,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484325443,2.8478,2260.3,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484325543,2.8478,2260.3,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484325746,3.5428,2260.8,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484325843,1.22348199,2273.0,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484326195,62.36341374,2271.5,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484326394,6.6502,2264.2,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484326495,0.8715,2262.5,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484327097,2.20527,2258.5,2258.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625484328247,2.20527,2258.5,2258.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484328753,5.37737,2258.5,2256.8,14.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625484328951,5.37737,2258.5,2256.8,13.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625484329058,4.41054,2256.9,2256.8,13.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625484329160,4.41054,2256.9,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484329161,6.74314,2256.9,2256.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484329556,6.74314,2256.9,2256.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484329655,6.74314,2256.9,2248.4,3.18403114]
["bitfinex-derivatives","ETHF0:USTF0",1625484329756,6.74314,2256.9,2252.1,0.15517572]
["bitfinex-derivatives","ETHF0:USTF0",1625484330308,6.74314,2256.9,2252.2,16.140461]
["bitfinex-derivatives","ETHF0:USTF0",1625484330405,14.0218,2256.8,2252.2,16.140461]
["bitfinex-derivatives","ETHF0:USTF0",1625484330506,14.0218,2256.8,2252.3,0.15538947]
["bitfinex-derivatives","ETHF0:USTF0",1625484330808,14.0218,2256.8,2252.4,16.130205]
["bitfinex-derivatives","ETHF0:USTF0",1625484331011,1.0,2256.7,2252.4,16.130205]
["bitfinex-derivatives","ETHF0:USTF0",1625484331107,14.0218,2256.8,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484331108,2.20527,2253.7,2253.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484331308,2.20527,2253.7,2253.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484331406,5.08957,2253.7,2252.1,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1625484332008,4.0387636,2253.7,2252.1,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1625484332112,4.0387636,2253.7,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484332461,4.0387636,2253.7,2250.1,0.15666126]
["bitfinex-derivatives","ETHF0:USTF0",1625484332760,4.0387636,2253.7,2250.1,16.32750226]
["bitfinex-derivatives","ETHF0:USTF0",1625484333064,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484333463,2.20527,2251.6,2250.2,0.15673904]
["bitfinex-derivatives","ETHF0:USTF0",1625484333913,2.551,2252.5,2250.2,0.15673904]
["bitfinex-derivatives","ETHF0:USTF0",1625484334013,2.8843,2253.7,2250.2,0.15673904]
["bitfinex-derivatives","ETHF0:USTF0",1625484334115,15.0431,2256.7,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484334217,2.9533,2255.4,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484334313,3.1262,2255.9,2250.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484334512,3.1262,2255.9,2250.3,16.081559]
["bitfinex-derivatives","ETHF0:USTF0",1625484334615,2.2397,2255.9,2250.3,16.081559]
["bitfinex-derivatives","ETHF0:USTF0",1625484334764,14.8026,2255.8,2250.5,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1625484334864,14.8026,2255.8,2250.5,48.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625484335071,2.20527,2254.0,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484335170,14.8026,2255.8,2253.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484335270,14.8026,2255.8,2253.9,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625484335522,0.884,2258.7,2253.9,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625484335925,13.5232,2258.6,2253.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625484336226,1.0,2258.5,2253.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625484336328,16.053452,2256.8,2253.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1625484337129,4.41054,2253.2,2253.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1625484337328,4.41054,2253.2,2252.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484337528,4.41054,2253.2,2250.7,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1625484337729,2.6005,2253.3,2250.7,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1625484337830,2.6005,2253.3,2246.6,66.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625484337931,2.6005,2253.3,2246.6,65.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625484338029,2.6005,2253.3,2246.7,0.15375698]
["bitfinex-derivatives","ETHF0:USTF0",1625484338399,2.6005,2253.3,2246.6,65.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625484338483,14.7015,2253.2,2246.8,14.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625484338592,14.7015,2253.2,2246.8,30.936935]
["bitfinex-derivatives","ETHF0:USTF0",1625484338795,14.7015,2253.2,2246.9,0.15391029]
["bitfinex-derivatives","ETHF0:USTF0",1625484338884,48.9776,2253.0,2246.9,0.15391029]
["bitfinex-derivatives","ETHF0:USTF0",1625484339083,48.9776,2253.0,2247.0,16.123282]
["bitfinex-derivatives","ETHF0:USTF0",1625484339285,16.098004,2252.9,2247.0,16.123282]
["bitfinex-derivatives","ETHF0:USTF0",1625484339484,4.41054,2247.1,2246.9,16.249908]
["bitfinex-derivatives","ETHF0:USTF0",1625484339784,4.41054,2247.1,2246.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625484339785,0.46092109,2247.1,2246.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625484339884,0.46092109,2247.1,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484340386,0.46092109,2247.1,2246.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484340488,3.4974,2247.2,2242.8,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1625484341086,3.4974,2247.2,2242.9,16.073392]
["bitfinex-derivatives","ETHF0:USTF0",1625484341286,3.4974,2247.2,2243.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484341488,2.20527,2245.2,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484341600,5.73107,2245.2,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484341789,5.73107,2245.2,2243.4,16.244636]
["bitfinex-derivatives","ETHF0:USTF0",1625484342191,5.73107,2245.2,2240.9,53.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625484342390,5.73107,2245.2,2240.2,19.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625484342740,5.73107,2245.2,2240.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484343140,5.73107,2245.2,2240.8,16.31975]
["bitfinex-derivatives","ETHF0:USTF0",1625484343448,2.20527,2244.4,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484343996,2.20527,2244.4,2240.8,21.07875]
["bitfinex-derivatives","ETHF0:USTF0",1625484344144,2.20527,2244.4,2240.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484344249,54.8262,2245.4,2240.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484344453,54.8262,2245.4,2240.6,52.2972]
["bitfinex-derivatives","ETHF0:USTF0",1625484344772,54.8262,2245.4,2240.9,16.212892]
["bitfinex-derivatives","ETHF0:USTF0",1625484345047,54.8262,2245.4,2240.7,16.21188]
["bitfinex-derivatives","ETHF0:USTF0",1625484345456,54.8262,2245.4,2241.0,16.28367]
["bitfinex-derivatives","ETHF0:USTF0",1625484345555,2.20527,2244.5,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484345759,2.20527,2244.5,2241.0,17.18117]
["bitfinex-derivatives","ETHF0:USTF0",1625484345860,2.20527,2244.5,2240.7,20.859733]
["bitfinex-derivatives","ETHF0:USTF0",1625484346158,2.20527,2244.5,2240.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484346356,13.6187,2248.5,2240.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484346458,1.0,2248.0,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484346558,5.0,2249.8,2240.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484346661,14.8469,2248.9,2240.9,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625484346758,17.0431,2248.9,2240.9,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625484347080,16.037331,2247.9,2241.0,16.048114]
["bitfinex-derivatives","ETHF0:USTF0",1625484347178,19.243131,2247.9,2241.0,16.048114]
["bitfinex-derivatives","ETHF0:USTF0",1625484347379,3.2058,2247.9,2241.0,16.048114]
["bitfinex-derivatives","ETHF0:USTF0",1625484347476,2.20527,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484347883,2.20527,2243.6,2241.0,16.988222]
["bitfinex-derivatives","ETHF0:USTF0",1625484347992,2.20527,2243.6,2241.0,16.100822]
["bitfinex-derivatives","ETHF0:USTF0",1625484348169,2.20527,2243.6,2240.4,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625484348272,2.20527,2243.6,2234.7,3.22794271]
["bitfinex-derivatives","ETHF0:USTF0",1625484348371,2.20527,2243.6,2234.8,13.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625484348571,2.20527,2243.6,2239.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625484348772,5.0,2243.5,2237.7,14.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625484349272,5.0,2243.5,2234.8,13.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625484349372,5.0,2243.5,2232.6,3.25153688]
["bitfinex-derivatives","ETHF0:USTF0",1625484349475,5.0,2243.5,2232.7,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625484349574,4.41054,2239.4,2232.7,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625484349774,4.41054,2239.4,2232.7,13.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625484349975,4.41054,2239.4,2230.9,3.2557535]
["bitfinex-derivatives","ETHF0:USTF0",1625484350080,4.41054,2239.4,2234.9,14.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625484350274,47.5439,2236.1,2234.9,14.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625484350379,47.5439,2236.1,2234.9,12.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625484350478,47.5439,2236.1,2235.0,16.244962]
["bitfinex-derivatives","ETHF0:USTF0",1625484350967,5.0,2236.0,2235.0,16.244962]
["bitfinex-derivatives","ETHF0:USTF0",1625484351041,47.5439,2236.1,2235.0,16.244962]
["bitfinex-derivatives","ETHF0:USTF0",1625484351144,47.5439,2236.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484351243,50.4378,2236.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484351533,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484351938,3.35033201,2230.1,2230.0,16.265508]
["bitfinex-derivatives","ETHF0:USTF0",1625484352244,1.14506201,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484352337,51.28,2231.2,2230.1,3.35033201]
["bitfinex-derivatives","ETHF0:USTF0",1625484352441,51.28,2231.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484353492,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484353688,4.41054,2230.1,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484353789,4.41054,2230.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484354144,5.30924,2230.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484354339,4.41054,2230.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484354442,4.41054,2230.1,2225.4,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625484355547,2.20527,2227.0,2219.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625484356145,2.20527,2227.2,2219.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625484356600,14.1628,2231.0,2219.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625484357403,16.6402,2231.0,2219.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625484357502,16.6402,2231.0,2220.1,16.322776]
["bitfinex-derivatives","ETHF0:USTF0",1625484357603,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484357703,3.10377,2226.9,2220.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484358408,3.10377,2226.9,2220.2,16.267917]
["bitfinex-derivatives","ETHF0:USTF0",1625484358506,0.8985,2226.9,2220.2,16.267917]
["bitfinex-derivatives","ETHF0:USTF0",1625484358606,30.966824,2230.9,2220.2,16.267917]
["bitfinex-derivatives","ETHF0:USTF0",1625484359427,30.966824,2230.9,2219.4,16.281622]
["bitfinex-derivatives","ETHF0:USTF0",1625484359528,30.966824,2230.9,2221.6,45.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625484359621,2.20527,2228.8,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484359819,2.20527,2228.8,2226.1,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1625484360875,2.20527,2228.8,2221.6,45.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625484361624,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484361827,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484362475,2.20527,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484363576,4.41054,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484363677,4.41054,2227.1,2225.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625484363978,4.41054,2227.1,2222.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625484364078,4.41054,2227.1,2221.7,28.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625484364191,4.41054,2227.1,2221.7,14.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625484364491,4.41054,2227.1,2221.6,45.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625484364686,4.41054,2227.1,2218.0,14.1692]
["bitfinex-derivatives","ETHF0:USTF0",1625484364995,4.41054,2227.1,2218.0,28.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625484365186,4.41054,2227.1,2221.8,16.413232]
["bitfinex-derivatives","ETHF0:USTF0",1625484365520,4.41054,2227.1,2221.7,16.333496]
["bitfinex-derivatives","ETHF0:USTF0",1625484365593,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484365731,3.093,2229.8,2221.7,18.624696]
["bitfinex-derivatives","ETHF0:USTF0",1625484365831,3.093,2229.8,2221.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625484366379,3.093,2229.8,2221.8,16.36643]
["bitfinex-derivatives","ETHF0:USTF0",1625484366454,3.9887,2229.8,2221.8,16.36643]
["bitfinex-derivatives","ETHF0:USTF0",1625484366532,3.093,2229.8,2221.8,16.36643]
["bitfinex-derivatives","ETHF0:USTF0",1625484366631,3.093,2229.8,2221.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625484366731,2.3898,2230.4,2221.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625484366934,2.3898,2230.4,2221.8,16.405775]
["bitfinex-derivatives","ETHF0:USTF0",1625484367033,3.0897,2230.9,2221.8,16.405775]
["bitfinex-derivatives","ETHF0:USTF0",1625484367133,27.7559,2231.1,2221.8,16.405775]
["bitfinex-derivatives","ETHF0:USTF0",1625484367232,27.7559,2231.1,2221.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625484367435,27.7559,2231.1,2221.9,50.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625484367634,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484367936,2.6586,2229.7,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484368046,19.077028,2229.7,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484368238,19.077028,2229.7,2227.1,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625484369593,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484369789,16.418428,2229.7,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484370640,16.418428,2229.7,2229.0,16.371284]
["bitfinex-derivatives","ETHF0:USTF0",1625484370841,14.0885,2235.5,2229.0,16.371284]
["bitfinex-derivatives","ETHF0:USTF0",1625484370941,5.0,2239.1,2229.0,16.371284]
["bitfinex-derivatives","ETHF0:USTF0",1625484371046,14.0734,2238.7,2229.0,16.371284]
["bitfinex-derivatives","ETHF0:USTF0",1625484371645,2.20527,2233.5,2231.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484371843,14.0734,2238.7,2231.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484371943,14.0734,2238.7,2231.4,20.623478]
["bitfinex-derivatives","ETHF0:USTF0",1625484372747,28.5287,2238.7,2231.4,20.623478]
["bitfinex-derivatives","ETHF0:USTF0",1625484372946,0.46331427,2237.4,2231.4,20.623478]
["bitfinex-derivatives","ETHF0:USTF0",1625484373600,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484373804,0.46331427,2237.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484373902,0.46331427,2237.4,2235.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484374403,0.4464821,2239.8,2235.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484374603,0.4464821,2239.8,2235.4,16.163307]
["bitfinex-derivatives","ETHF0:USTF0",1625484375418,0.4464821,2239.8,2235.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484375644,0.4464821,2239.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484375817,0.4464821,2239.8,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484375917,16.360798,2239.7,2235.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625484376018,16.360798,2239.7,2235.4,16.169632]
["bitfinex-derivatives","ETHF0:USTF0",1625484376219,16.360798,2239.7,2235.1,16.104706]
["bitfinex-derivatives","ETHF0:USTF0",1625484376517,16.360798,2239.7,2235.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625484377060,16.360798,2239.7,2235.2,16.285735]
["bitfinex-derivatives","ETHF0:USTF0",1625484377347,16.360798,2239.7,2235.1,16.134063]
["bitfinex-derivatives","ETHF0:USTF0",1625484377541,16.360798,2239.7,2233.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1625484378143,16.347146,2239.8,2233.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1625484378839,16.347146,2239.8,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484379139,5.0,2239.7,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484379339,16.347146,2239.8,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484379738,4.41054,2233.1,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484382197,46.1019,2235.6,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484382494,0.8951,2238.7,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484382593,14.9518,2238.9,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484382693,10.0,2520.0,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484382796,15.489859,2239.9,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484383446,15.489859,2239.9,2233.1,16.344108]
["bitfinex-derivatives","ETHF0:USTF0",1625484383746,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484383845,2.20527,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484383945,2.20527,2235.0,2233.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625484384097,2.20527,2235.0,2233.1,16.124459]
["bitfinex-derivatives","ETHF0:USTF0",1625484384301,2.20527,2235.0,2233.1,18.782359]
["bitfinex-derivatives","ETHF0:USTF0",1625484384398,2.20527,2235.0,2233.1,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625484385301,2.20527,2235.0,2232.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625484385851,4.41054,2232.4,2232.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625484385951,2.5466,2236.2,2232.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625484386051,2.2383,2237.0,2232.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625484387764,4.41054,2232.4,2232.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625484387864,4.41054,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484388067,4.41054,2232.4,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484389293,4.41054,2232.4,2211.5,2.29064651]
["bitfinex-derivatives","ETHF0:USTF0",1625484389384,4.41054,2232.4,2222.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484389482,4.41054,2232.4,2225.4,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625484389788,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484389979,2.20527,2231.0,2225.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484390071,0.586651,2234.9,2227.4,16.332949]
["bitfinex-derivatives","ETHF0:USTF0",1625484390376,14.9886,2234.8,2227.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484390635,0.586651,2234.9,2227.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484390837,0.586651,2234.9,2227.6,16.344284]
["bitfinex-derivatives","ETHF0:USTF0",1625484391388,0.586651,2234.9,2227.3,30.433663]
["bitfinex-derivatives","ETHF0:USTF0",1625484391586,3.977451,2234.9,2227.3,30.433663]
["bitfinex-derivatives","ETHF0:USTF0",1625484391787,3.977451,2234.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484392051,3.977451,2234.9,2231.5,5.22907]
["bitfinex-derivatives","ETHF0:USTF0",1625484392691,3.977451,2234.9,2231.5,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625484393045,0.586651,2234.9,2231.5,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625484393146,0.351927,2235.5,2231.5,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625484393764,2.20527,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484393850,2.20527,2232.8,2232.4,5.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625484394070,0.351927,2235.5,2232.4,5.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625484394551,0.351927,2235.5,2232.5,16.237001]
["bitfinex-derivatives","ETHF0:USTF0",1625484395457,0.351927,2235.5,2231.5,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625484395557,3.485927,2235.5,2230.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625484395859,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484396059,2.20527,2233.3,2232.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625484397064,2.20527,2233.3,2230.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625484397577,2.20527,2233.3,2227.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484397678,2.20527,2233.3,2230.8,16.162025]
["bitfinex-derivatives","ETHF0:USTF0",1625484397781,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484397881,2.20527,2232.8,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484397981,14.4153,2236.2,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484398082,2.6424,2236.3,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484398184,8.46248089,2241.4,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484398280,5.0,2238.8,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484399532,16.24033,2237.2,2232.7,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625484399733,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484399835,2.20527,2233.3,2233.2,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625484400537,2.8855,2236.9,2233.2,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625484400885,16.24033,2237.2,2233.2,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625484401486,16.24033,2237.2,2233.3,16.108331]
["bitfinex-derivatives","ETHF0:USTF0",1625484401850,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484402588,16.24033,2237.2,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484403791,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484403892,2.20527,2235.9,2235.8,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625484403993,16.24033,2237.2,2235.8,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625484405795,16.24033,2237.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484407448,5.0,2238.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484407800,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484408199,8.0,2239.9,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484408400,5.0,2239.8,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484409713,5.0,2239.8,2237.0,16.354447]
["bitfinex-derivatives","ETHF0:USTF0",1625484409813,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484409913,42.2996,2241.0,2238.5,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625484410012,5.0,2240.9,2238.5,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625484411025,1.0,2240.8,2238.5,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625484411826,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484415148,2.20527,2239.0,2236.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625484415248,4.80957,2239.0,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484415357,4.80957,2239.0,2234.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484415554,4.80957,2239.0,2228.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484415653,9.80957,2239.0,2228.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484415756,4.80957,2239.0,2228.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484415854,2.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484415956,2.20527,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484416057,2.6043,2239.0,2236.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625484416456,14.8021,2240.8,2236.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625484416559,5.05,2240.0,2236.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625484416757,0.05,2240.0,2236.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625484417863,2.20527,2237.7,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484417965,2.4781,2239.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484418063,1.0,2239.7,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484418663,1.05,2240.0,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484419072,0.05,2240.0,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484419170,3.257,2240.0,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484419268,5.0,2239.9,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484419669,21.16297,2239.9,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484419770,1.0,2239.8,2234.5,14.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625484419883,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484420284,2.20527,2237.1,2235.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1625484421287,2.20527,2237.1,2234.5,14.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625484421397,2.20527,2237.1,2232.8,14.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625484421495,2.20527,2237.1,2234.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484421588,2.20527,2237.1,2232.8,14.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625484421689,5.0,2237.0,2232.8,14.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625484421789,5.0,2237.0,2231.1,13.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625484421890,4.62497,2237.1,2231.1,13.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625484421987,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484422849,2.4197,2237.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484422953,2.6021,2236.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484423145,2.6021,2236.0,2231.3,15.1779]
["bitfinex-derivatives","ETHF0:USTF0",1625484423255,2.6021,2236.0,2231.3,14.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625484423599,13.664,2237.7,2231.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484423782,13.664,2237.7,2231.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484423944,2.20527,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484424062,2.20527,2237.2,2237.0,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625484424642,1.57304,2237.4,2237.0,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625484425793,5.0,2239.7,2237.0,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625484425893,1.1,2243.1,2237.0,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625484426006,2.20527,2238.3,2238.2,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625484427300,0.8836,2243.8,2238.2,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625484427503,55.635,2241.9,2238.2,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625484427599,22.2958,2241.8,2238.2,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625484427699,14.2958,2241.8,2238.2,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625484428000,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484428399,47.635,2241.9,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484429153,1.0,2242.0,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484429301,13.7865,2243.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484429402,5.0,2243.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484429705,8.0,2243.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484429804,5.0,2243.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484430008,2.20527,2240.2,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484431106,13.0,2243.4,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484431207,1.0,2242.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484431509,1.0,2242.1,2238.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625484431608,1.0,2242.1,2238.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625484431710,2.2806,2240.2,2236.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484432009,5.18177,2239.2,2236.2,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625484432144,5.18177,2239.2,2232.6,1.77370514]
["bitfinex-derivatives","ETHF0:USTF0",1625484432445,5.18177,2239.2,2232.7,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625484432645,10.18177,2239.2,2232.7,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625484432739,10.18177,2239.2,2234.1,54.0823]
["bitfinex-derivatives","ETHF0:USTF0",1625484432813,10.18177,2239.2,2234.2,16.287186]
["bitfinex-derivatives","ETHF0:USTF0",1625484432814,11.18177,2239.2,2234.2,16.287186]
["bitfinex-derivatives","ETHF0:USTF0",1625484433379,11.18177,2239.2,2232.8,16.213467]
["bitfinex-derivatives","ETHF0:USTF0",1625484433466,16.10813,2239.1,2232.8,16.213467]
["bitfinex-derivatives","ETHF0:USTF0",1625484433571,6.0,2239.0,2233.3,16.202059]
["bitfinex-derivatives","ETHF0:USTF0",1625484433663,6.0,2239.0,2234.3,16.199926]
["bitfinex-derivatives","ETHF0:USTF0",1625484433863,16.172277,2238.9,2234.3,16.199926]
["bitfinex-derivatives","ETHF0:USTF0",1625484433964,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484434266,2.20527,2236.5,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484434370,2.20527,2236.5,2230.3,1.77560404]
["bitfinex-derivatives","ETHF0:USTF0",1625484434469,2.20527,2236.5,2232.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484434975,16.295055,2236.4,2232.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484435219,16.295055,2236.4,2232.8,16.286446]
["bitfinex-derivatives","ETHF0:USTF0",1625484435316,2.20527,2236.5,2232.8,16.286446]
["bitfinex-derivatives","ETHF0:USTF0",1625484435520,2.20527,2236.5,2232.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484435718,2.20527,2236.5,2232.4,16.291767]
["bitfinex-derivatives","ETHF0:USTF0",1625484435823,2.20527,2236.5,2232.9,16.381563]
["bitfinex-derivatives","ETHF0:USTF0",1625484436020,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484436122,2.20527,2235.2,2235.0,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484436321,3.09407,2235.2,2235.0,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484436573,2.20527,2235.2,2235.0,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484437071,1.0,2237.3,2235.0,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484437987,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484438897,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484439000,3.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484439298,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484439698,2.20527,2235.8,2235.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484439800,2.20527,2235.8,2232.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484440000,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484440355,1.14533041,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484440857,1.14533041,2234.4,2231.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484441055,1.14533041,2234.4,2231.1,14.4314]
["bitfinex-derivatives","ETHF0:USTF0",1625484441258,2.14533041,2234.4,2230.3,1.79490788]
["bitfinex-derivatives","ETHF0:USTF0",1625484441660,2.14533041,2234.4,2229.9,1.79648494]
["bitfinex-derivatives","ETHF0:USTF0",1625484441958,2.14533041,2234.4,2230.6,16.321996]
["bitfinex-derivatives","ETHF0:USTF0",1625484442061,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484442266,5.87287,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484442376,4.87287,2233.2,2229.6,1.7967872]
["bitfinex-derivatives","ETHF0:USTF0",1625484442463,1.0,2233.1,2229.6,1.7967872]
["bitfinex-derivatives","ETHF0:USTF0",1625484442769,1.0,2233.1,2228.8,5.13367773]
["bitfinex-derivatives","ETHF0:USTF0",1625484442770,1.0,2233.1,2229.0,1.7970863]
["bitfinex-derivatives","ETHF0:USTF0",1625484442860,4.87287,2233.2,2229.0,1.7970863]
["bitfinex-derivatives","ETHF0:USTF0",1625484442963,4.87287,2233.2,2229.1,0.15759274]
["bitfinex-derivatives","ETHF0:USTF0",1625484443060,4.87287,2233.2,2229.7,16.281835]
["bitfinex-derivatives","ETHF0:USTF0",1625484443366,4.87287,2233.2,2229.6,16.230673]
["bitfinex-derivatives","ETHF0:USTF0",1625484443464,4.87287,2233.2,2229.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484443812,4.87287,2233.2,2229.8,16.183834]
["bitfinex-derivatives","ETHF0:USTF0",1625484443913,5.87287,2233.2,2229.8,16.183834]
["bitfinex-derivatives","ETHF0:USTF0",1625484444014,2.20527,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484444114,5.43667,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484444315,3.2314,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484444919,0.5792525,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484446017,4.41054,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484446118,1.0,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484446320,4.41054,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484446519,5.41054,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484446972,4.41054,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484447169,4.41054,2232.0,2228.3,1.80296356]
["bitfinex-derivatives","ETHF0:USTF0",1625484447271,4.41054,2232.0,2228.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625484447467,1.0,2231.9,2228.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625484447770,4.41054,2232.0,2228.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625484447868,4.41054,2232.0,2228.7,16.400321]
["bitfinex-derivatives","ETHF0:USTF0",1625484448070,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484448771,2.20527,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484449675,2.20527,2231.0,2229.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625484449775,3.20527,2231.0,2228.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625484450023,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484451775,2.9119,2234.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484451875,37.0184,2234.3,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484451974,56.238,2233.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484452074,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484452377,1.0,2231.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484452478,1.0,2231.6,2230.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484452577,48.238,2233.6,2230.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484452875,29.0184,2234.3,2230.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484452977,14.1283,2234.3,2230.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484453077,14.1283,2234.3,2230.4,9.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484453178,1.98089933,2238.1,2230.4,9.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484453279,1.0,2234.4,2230.4,9.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625484453481,1.0,2234.4,2230.5,16.284484]
["bitfinex-derivatives","ETHF0:USTF0",1625484453591,1.0,2234.4,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484453978,1.0,2234.4,2230.7,16.181833]
["bitfinex-derivatives","ETHF0:USTF0",1625484454083,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484454383,1.0,2234.4,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484454934,1.0,2234.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484455032,5.0,2236.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484455444,14.5322,2237.0,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484455745,16.151236,2236.5,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484456045,1.0,2236.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484456149,2.20527,2235.2,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484456246,1.0,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484456447,2.20527,2235.2,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484456997,1.0,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484457297,1.0,2235.1,2233.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625484457396,1.0,2235.1,2233.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625484457497,1.0,2235.1,2230.4,4.35229902]
["bitfinex-derivatives","ETHF0:USTF0",1625484457699,1.0,2235.1,2230.5,6.81279172]
["bitfinex-derivatives","ETHF0:USTF0",1625484458151,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484458999,1.0,2235.5,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484460005,14.2916,2238.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484460108,2.20527,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484460208,2.20527,2234.4,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484461510,2.20527,2234.4,2232.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625484461712,2.20527,2234.4,2230.6,1.81325524]
["bitfinex-derivatives","ETHF0:USTF0",1625484461961,2.20527,2234.4,2230.6,6.81325524]
["bitfinex-derivatives","ETHF0:USTF0",1625484462161,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484462462,5.23027,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484462764,5.23027,2233.2,2230.6,1.81325524]
["bitfinex-derivatives","ETHF0:USTF0",1625484462964,5.23027,2233.2,2230.2,1.81346488]
["bitfinex-derivatives","ETHF0:USTF0",1625484463264,5.23027,2233.2,2230.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484463365,5.23027,2233.2,2230.3,16.248417]
["bitfinex-derivatives","ETHF0:USTF0",1625484463664,5.23027,2233.2,2230.2,16.377287]
["bitfinex-derivatives","ETHF0:USTF0",1625484463866,5.23027,2233.2,2230.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484463963,5.23027,2233.2,2230.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484464166,2.20527,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484464268,2.20527,2233.2,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484464764,2.20527,2233.3,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465269,14.3616,2236.5,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465376,1.0,2236.4,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465568,14.3616,2236.5,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465670,14.5505,2238.7,2232.8,9.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465774,14.5505,2238.7,2232.8,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625484465973,14.5505,2238.7,2232.9,16.187187]
["bitfinex-derivatives","ETHF0:USTF0",1625484466072,8.0,2238.6,2232.9,16.187187]
["bitfinex-derivatives","ETHF0:USTF0",1625484466177,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484466274,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484468026,1.0,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484468228,3.20527,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484468677,3.20527,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484468779,5.55067,2235.1,2231.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484469511,5.55067,2235.1,2231.4,16.249103]
["bitfinex-derivatives","ETHF0:USTF0",1625484469801,5.0,2235.0,2231.4,16.249103]
["bitfinex-derivatives","ETHF0:USTF0",1625484469888,5.55067,2235.1,2231.3,16.215515]
["bitfinex-derivatives","ETHF0:USTF0",1625484469889,1.0,2234.9,2231.3,16.215515]
["bitfinex-derivatives","ETHF0:USTF0",1625484470233,1.0,2234.9,2231.1,16.267722]
["bitfinex-derivatives","ETHF0:USTF0",1625484470234,5.14277,2232.9,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484472034,6.14277,2232.9,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484472234,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484472986,1.0,2233.3,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484473087,8.101,2234.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484474021,1.0,2234.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484474204,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484474303,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484474653,3.20527,2233.7,2231.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484475355,3.20527,2233.7,2231.1,16.186545]
["bitfinex-derivatives","ETHF0:USTF0",1625484475455,3.20527,2233.7,2231.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484475904,3.20527,2233.7,2231.3,16.366226]
["bitfinex-derivatives","ETHF0:USTF0",1625484476207,5.41054,2233.7,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484477385,5.41054,2233.7,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484477485,7.69824,2233.7,2230.2,1.8136669]
["bitfinex-derivatives","ETHF0:USTF0",1625484477569,7.69824,2233.7,2230.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484477933,7.69824,2233.7,2230.0,2.59095272]
["bitfinex-derivatives","ETHF0:USTF0",1625484477934,7.69824,2233.7,2230.1,50.21554168]
["bitfinex-derivatives","ETHF0:USTF0",1625484478031,7.69824,2233.7,2230.1,1.81374168]
["bitfinex-derivatives","ETHF0:USTF0",1625484478132,12.69824,2233.7,2230.1,1.81374168]
["bitfinex-derivatives","ETHF0:USTF0",1625484478220,12.69824,2233.7,2230.0,2.59095272]
["bitfinex-derivatives","ETHF0:USTF0",1625484478221,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484478327,1.0,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484478616,1.0,2232.7,2230.2,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625484478727,8.2039,2232.7,2229.5,31.25798879]
["bitfinex-derivatives","ETHF0:USTF0",1625484478838,8.2039,2232.7,2229.5,14.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625484478959,8.0,2232.6,2229.5,14.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625484479030,6.0,2232.5,2229.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484479111,8.0,2232.4,2229.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484479213,8.0,2232.2,2229.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484479313,6.0,2232.1,2228.3,1.81410809]
["bitfinex-derivatives","ETHF0:USTF0",1625484479416,17.0754,2232.1,2228.3,1.81410809]
["bitfinex-derivatives","ETHF0:USTF0",1625484479515,17.0754,2232.1,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484479615,16.181387,2232.0,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484479717,6.0,2231.9,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484479815,8.0,2231.8,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484479917,6.0,2231.7,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484480021,8.0,2231.6,2227.8,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625484480115,6.0,2231.5,2227.5,1.81451395]
["bitfinex-derivatives","ETHF0:USTF0",1625484480214,6.0,2231.5,2226.9,4.14798597]
["bitfinex-derivatives","ETHF0:USTF0",1625484480215,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484480351,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484480520,5.0,2230.2,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484480619,2.5723,2230.8,2229.1,1.06242689]
["bitfinex-derivatives","ETHF0:USTF0",1625484480717,16.403497,2231.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481019,2.8796,2231.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481422,16.291557,2231.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481521,17.194457,2231.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481622,16.291557,2231.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481722,5.0,2231.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484481823,5.0,2231.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484482223,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484482323,2.20527,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484483175,0.8932,2231.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484483275,0.8932,2231.5,2229.2,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625484484228,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484484328,2.20527,2231.1,2229.2,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625484485078,2.20527,2231.1,2227.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484485178,2.20527,2231.1,2228.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484485289,2.20527,2231.1,2228.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484485382,2.1486,2232.0,2228.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484485879,2.1486,2232.0,2228.6,17.454659]
["bitfinex-derivatives","ETHF0:USTF0",1625484485979,2.1486,2232.0,2228.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484486231,2.20527,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484486895,2.20527,2230.8,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484486985,2.2121,2232.5,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484486986,1.0,2232.4,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487093,3.5425,2233.0,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487194,2.4489,2233.5,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487288,1.09387965,2236.4,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487385,12.23224568,2238.9,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487386,1.54141684,2236.6,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487487,5.0,2233.5,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487691,21.377389,2233.5,2229.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484487827,21.377389,2233.5,2229.0,8.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484488200,8.0,2233.4,2229.0,8.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625484488298,2.20527,2230.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484488390,2.20527,2230.9,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484490243,2.20527,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484492006,5.0,2232.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484492110,1.0,2234.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484492208,7.65615245,2238.5,2230.6,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625484492309,2.20527,2232.0,2230.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625484493112,2.20527,2232.0,2230.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625484494320,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484494469,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484494569,5.0,2233.6,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484496075,16.180336,2233.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484496280,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484496826,2.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484497434,2.20527,2233.0,2231.7,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625484498283,2.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484498383,2.20527,2233.0,2230.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625484498480,2.20527,2233.0,2230.0,15.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625484498681,2.20527,2233.0,2229.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484498880,2.20527,2233.0,2229.9,0.15918504]
["bitfinex-derivatives","ETHF0:USTF0",1625484498982,2.20527,2233.0,2229.9,5.15918504]
["bitfinex-derivatives","ETHF0:USTF0",1625484499082,2.20527,2233.0,2230.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484499185,2.20527,2233.0,2230.0,1.25915246]
["bitfinex-derivatives","ETHF0:USTF0",1625484499483,2.20527,2233.0,2230.1,0.15916947]
["bitfinex-derivatives","ETHF0:USTF0",1625484499581,2.20527,2233.0,2230.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484499681,2.20527,2233.0,2230.3,0.1591534]
["bitfinex-derivatives","ETHF0:USTF0",1625484499781,2.20527,2233.0,2230.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484499880,2.20527,2233.0,2230.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484499981,2.20527,2233.0,2230.5,0.15914668]
["bitfinex-derivatives","ETHF0:USTF0",1625484500081,2.20527,2233.0,2230.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484500182,2.20527,2233.0,2230.7,0.15914812]
["bitfinex-derivatives","ETHF0:USTF0",1625484500281,2.20527,2233.0,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484500888,2.20527,2233.0,2231.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1625484500990,2.20527,2233.0,2230.9,16.212437]
["bitfinex-derivatives","ETHF0:USTF0",1625484501089,2.20527,2233.0,2230.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484501291,2.20527,2233.0,2231.0,0.159347]
["bitfinex-derivatives","ETHF0:USTF0",1625484501589,2.20527,2233.0,2230.9,0.15935026]
["bitfinex-derivatives","ETHF0:USTF0",1625484502191,2.20527,2233.0,2231.0,16.23605]
["bitfinex-derivatives","ETHF0:USTF0",1625484502293,2.20527,2233.0,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484502496,2.20527,2233.3,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484502694,0.8818,2235.6,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484503314,16.324602,2235.3,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484503413,5.0,2235.2,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484503748,16.376447,2235.1,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484504150,21.376447,2235.1,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484504401,2.20527,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484505051,2.20527,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484506216,5.15807,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484506315,5.15807,2233.8,2231.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484506416,2.20527,2233.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484506719,5.0,2233.4,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484507022,5.0,2233.4,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484507120,5.0,2233.4,2230.0,13.9205]
["bitfinex-derivatives","ETHF0:USTF0",1625484507319,21.131013,2233.4,2230.1,0.15952369]
["bitfinex-derivatives","ETHF0:USTF0",1625484507723,21.131013,2233.4,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484507922,21.131013,2233.4,2229.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484508323,2.20527,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484509822,1.14331221,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484509921,5.0,2232.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484510122,5.0,2232.7,2230.4,5.32957]
["bitfinex-derivatives","ETHF0:USTF0",1625484510322,5.0,2232.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484510323,2.20527,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484510523,32.6533,2234.1,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484510621,18.1344,2234.1,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484510822,18.1344,2234.1,2231.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625484510923,3.2653,2234.1,2231.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625484511222,21.221477,2234.0,2231.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625484512373,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484513079,5.0,2234.0,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484513580,5.0,2234.0,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484513679,39.8718,2234.2,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484513783,16.304886,2233.9,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484514078,1.10223716,2238.0,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484514230,0.8978,2237.0,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484514328,8.0,2235.8,2232.0,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625484514431,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484514530,56.2911,2236.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484514628,55.2911,2236.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484514730,16.193593,2235.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484514831,5.0,2235.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484515029,16.171685,2236.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484515133,55.2911,2236.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484515687,16.216903,2236.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484515787,5.0,2236.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484516240,16.211435,2236.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484516439,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484518447,4.41054,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484520599,4.41054,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484520701,4.41054,2235.5,2233.3,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625484520802,4.41054,2235.5,2232.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484521002,4.41054,2235.5,2232.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484521121,4.41054,2235.5,2232.2,1.30071919]
["bitfinex-derivatives","ETHF0:USTF0",1625484521251,5.0,2235.4,2232.2,1.30071919]
["bitfinex-derivatives","ETHF0:USTF0",1625484521418,5.0,2235.4,2231.8,3.38186989]
["bitfinex-derivatives","ETHF0:USTF0",1625484521419,5.0,2235.4,2231.8,1.30091981]
["bitfinex-derivatives","ETHF0:USTF0",1625484521723,21.127313,2235.4,2231.8,1.30091981]
["bitfinex-derivatives","ETHF0:USTF0",1625484521817,29.127313,2235.4,2231.5,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1625484521914,29.127313,2235.4,2231.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625484522017,21.127313,2235.4,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484522115,21.127313,2235.4,2231.2,0.15932736]
["bitfinex-derivatives","ETHF0:USTF0",1625484522215,21.127313,2235.4,2231.5,1.30631059]
["bitfinex-derivatives","ETHF0:USTF0",1625484522317,21.127313,2235.4,2231.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484522515,2.20527,2233.5,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484522616,2.20527,2233.5,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484523015,5.0,2235.4,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484523116,1.11540826,2237.6,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484523216,5.0,2235.6,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484524325,16.318701,2235.5,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484524424,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484525127,2.20527,2233.8,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484525531,5.0,2235.4,2233.3,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625484526430,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484526632,2.20527,2234.4,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484526832,5.759,2236.7,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484526931,4.759,2236.7,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484527485,16.143733,2236.6,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484527581,5.0,2236.5,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484527984,16.245567,2236.4,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484528081,5.0,2236.3,2234.3,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625484528432,2.20527,2234.8,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484529437,5.0,2234.7,2232.6,1.30887867]
["bitfinex-derivatives","ETHF0:USTF0",1625484529556,5.0,2234.7,242.18,92.02602066]
["bitfinex-derivatives","ETHF0:USTF0",1625484529557,5.0,2234.7,2232.3,1.30920363]
["bitfinex-derivatives","ETHF0:USTF0",1625484530008,5.0,2234.7,2231.9,1.30940147]
["bitfinex-derivatives","ETHF0:USTF0",1625484530494,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484530741,1.0,2236.6,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484530818,4.759,2236.7,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484531341,16.220076,2236.6,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484531540,5.0,2236.5,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484531741,5.05,2236.5,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484532141,16.310689,2236.4,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484532259,5.0,2236.3,2233.9,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625484532491,5.0,2236.3,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484532492,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484534547,4.41054,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484537999,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484538199,5.0,2236.2,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484538398,5.0,2236.2,2234.6,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625484538499,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484539052,2.20527,2235.3,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484540507,2.20527,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484542570,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484544926,2.20527,2235.6,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484546554,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484547952,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484548165,5.0,2237.3,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484548551,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484549606,2.20527,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484549763,5.66567,2235.9,2233.5,2.61710656]
["bitfinex-derivatives","ETHF0:USTF0",1625484549924,5.66567,2235.9,2233.6,1.30844265]
["bitfinex-derivatives","ETHF0:USTF0",1625484550415,5.66567,2235.9,2233.3,1.30841088]
["bitfinex-derivatives","ETHF0:USTF0",1625484550564,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484550856,2.20527,2235.4,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484552608,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484553009,2.20527,2235.4,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484553210,3.0149,2236.7,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484553310,0.9013,2237.5,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484553414,57.7741,2237.6,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484553509,55.1512,2237.6,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484554117,21.248404,2237.5,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484554628,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484556580,4.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484559086,1.0,2237.5,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484559186,7.986,2238.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484559286,6.986,2238.3,2235.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625484559387,11.986,2238.3,2235.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625484559485,5.0,2238.3,2235.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625484559686,4.759,2238.5,2235.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625484560593,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484561695,4.759,2238.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484561912,4.759,2238.5,2237.4,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625484562295,1.0,2239.8,2237.4,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625484562396,47.6982,2240.2,2237.4,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625484562621,2.20527,2239.3,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484564153,2.20527,2239.6,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484564652,2.20527,2239.6,2238.1,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625484564653,2.20527,2239.6,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484565955,2.20527,2239.8,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484567254,0.05,2240.0,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484568619,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484568708,0.05,2240.0,2239.9,4.74667]
["bitfinex-derivatives","ETHF0:USTF0",1625484570064,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484574684,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484574987,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484576687,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484576789,2.25527,2240.0,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484576892,2.25527,2240.0,2237.2,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625484578543,5.33047,2240.0,2237.2,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625484578643,5.33047,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484578743,5.33047,2240.0,2236.6,14.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625484579045,5.33047,2240.0,2235.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484579143,5.33047,2240.0,2235.8,14.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625484579257,5.0,2239.9,2235.8,14.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625484579495,1.0,2239.8,2235.8,14.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625484579694,1.0,2239.8,2235.9,16.224842]
["bitfinex-derivatives","ETHF0:USTF0",1625484579797,1.0,2239.8,2235.9,21.224842]
["bitfinex-derivatives","ETHF0:USTF0",1625484579997,1.0,2239.8,2237.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484580099,2.25527,2240.0,2237.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484580297,5.0,2239.9,2237.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484580399,8.2844,2239.9,2237.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484580649,2.20527,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484582050,5.0,2239.8,2237.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484582150,2.1514,2239.1,2236.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1625484582550,2.1514,2239.1,2236.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1625484582649,2.1514,2239.1,2237.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484582750,1.0,2239.7,2237.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484582751,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484583802,5.0,2239.5,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484583904,0.05,2240.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484584704,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484585008,5.0,2239.9,2238.8,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625484585105,0.05,2240.0,2238.8,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625484586760,0.05,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484596756,2.25527,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484596908,4.46054,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484597105,7.19534,2240.0,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484597305,7.19534,2240.0,2237.1,50.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625484597806,7.19534,2240.0,2237.1,55.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625484597910,7.19534,2240.0,2237.2,16.23884]
["bitfinex-derivatives","ETHF0:USTF0",1625484598008,7.19534,2240.0,2237.2,21.23884]
["bitfinex-derivatives","ETHF0:USTF0",1625484598107,4.99007,2240.0,2237.2,21.23884]
["bitfinex-derivatives","ETHF0:USTF0",1625484598509,4.99007,2240.0,2237.2,16.23884]
["bitfinex-derivatives","ETHF0:USTF0",1625484598709,4.99007,2240.0,2237.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484598812,2.20527,2239.6,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484599110,2.20527,2239.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484599613,4.99007,2240.0,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484600513,9.99007,2240.0,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484600816,4.41054,2239.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484600916,6.84534,2239.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484601716,11.84534,2239.3,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484602117,11.84534,2239.3,2235.9,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625484602217,1.0,2239.2,2235.9,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625484602646,1.0,2239.2,2234.9,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625484602743,8.0,2239.1,2234.9,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625484602818,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484602933,5.85417,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484603321,10.85417,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484603523,10.85417,2236.8,2236.7,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1625484603621,10.85417,2236.8,2234.9,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625484603735,10.85417,2236.8,2233.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484603923,10.85417,2236.8,2229.4,1.29205827]
["bitfinex-derivatives","ETHF0:USTF0",1625484603924,10.85417,2236.8,2232.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484604119,10.85417,2236.8,2232.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484604225,10.85417,2236.8,2232.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484604435,10.85417,2236.8,2232.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484604520,10.85417,2236.8,2232.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625484604624,8.0,2236.7,2232.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625484604721,6.0,2236.6,2232.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625484604824,6.0,2236.6,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484604825,2.20527,2235.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484604921,4.53647,2235.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484605240,5.0,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484605339,5.0,2235.0,2232.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484605424,5.0,2235.0,2232.4,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1625484605628,5.0,2235.0,2232.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484605731,1.0,2235.0,2232.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484606078,1.0,2235.0,2232.2,16.283417]
["bitfinex-derivatives","ETHF0:USTF0",1625484606531,2.20527,2235.1,2232.2,16.283417]
["bitfinex-derivatives","ETHF0:USTF0",1625484606689,2.20527,2235.1,2232.1,16.261746]
["bitfinex-derivatives","ETHF0:USTF0",1625484606895,3.1368,2236.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484606997,1.0,2236.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484607547,5.0,2236.1,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484607649,1.0,2236.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484608512,14.2414,2237.2,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484608601,16.444,2239.3,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484608602,14.9684,2239.2,2234.6,16.207587]
["bitfinex-derivatives","ETHF0:USTF0",1625484608702,14.9684,2239.2,2234.6,18.972587]
["bitfinex-derivatives","ETHF0:USTF0",1625484608901,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484609004,1.1,2239.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484610411,44.8453,2240.8,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484610509,1.1,2239.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484610608,44.8453,2240.8,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484610909,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484611866,5.0,2241.6,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484611867,5.0,2241.6,2239.0,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625484611964,4.759,2241.7,2239.0,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625484612466,5.0,2241.6,2239.0,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625484612867,2.20527,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484613142,2.20527,2239.9,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484614582,2.20527,2240.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484614880,2.20527,2240.1,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484615646,4.759,2241.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484615743,5.859,2241.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484615849,5.0,2241.6,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484616099,4.759,2241.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484616792,4.759,2241.7,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484616893,2.20527,2241.2,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484619561,1.0,2242.2,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484620165,1.0,2242.1,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484620937,2.20527,2241.7,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484623246,4.45667,2241.7,2239.9,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1625484623446,2.1954,2241.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484623750,4.45667,2241.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484624911,2.20527,2241.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484626393,3.375,2240.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484626612,3.344,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484627020,3.4661,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484627115,3.375,2240.7,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484628166,3.0681,2241.9,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484628466,5.0,2241.8,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484628568,3.0681,2241.9,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484628981,2.20527,2241.1,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484629668,2.20527,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484629970,2.20527,2241.1,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484630068,2.20527,2241.1,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484630270,2.20527,2241.1,2237.2,13.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625484630271,5.0,2241.0,2237.2,13.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625484630672,5.0,2241.0,2237.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484630772,2.20527,2241.1,2237.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484631024,2.20527,2241.1,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484631123,5.0,2241.1,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484631625,2.20527,2240.4,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484633677,2.20527,2240.3,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484635134,0.8835,2241.0,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484635234,1.12402166,2244.0,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484635434,5.0,2242.6,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484635645,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484636804,2.20527,2241.7,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484637352,2.5972,2243.7,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484637453,53.8814,2243.8,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484637553,5.0,2243.2,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484637754,2.20527,2242.3,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484638154,5.0,2243.2,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484638256,53.8814,2243.8,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484638452,5.6452,2243.5,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484638654,5.0,2243.4,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484638955,21.070101,2243.4,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484639656,2.20527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484640053,5.0,2243.4,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484641006,16.176775,2243.3,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484641108,5.0,2243.2,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484641413,16.27306,2243.1,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484641561,5.0,2243.0,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484641660,4.41054,2241.7,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484642761,53.8814,2243.8,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484643172,9.759,2243.5,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484643421,4.759,2243.5,2241.6,1.14711642]
["bitfinex-derivatives","ETHF0:USTF0",1625484643775,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484644076,2.20527,2242.4,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484644173,2.20527,2242.4,2239.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625484644273,2.20527,2242.4,2238.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484644673,2.20527,2242.4,2238.7,16.301452]
["bitfinex-derivatives","ETHF0:USTF0",1625484644772,2.20527,2242.4,2239.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625484644872,2.20527,2242.4,2239.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625484645072,1.0,2243.6,2239.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625484645175,53.8814,2243.8,2239.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625484645377,5.0,2243.4,2239.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484645574,5.0,2243.4,2239.7,22.185734]
["bitfinex-derivatives","ETHF0:USTF0",1625484645675,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484646075,2.20527,2242.5,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484646176,2.20527,2242.5,2239.8,14.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625484646276,2.20527,2242.5,2239.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625484647530,7.20527,2242.5,2239.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625484647731,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484647833,4.82287,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484648033,9.82287,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484648131,9.82287,2241.8,2241.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484648334,9.82287,2241.8,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484648431,9.82287,2241.8,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484648532,9.82287,2241.8,2238.5,1.82157495]
["bitfinex-derivatives","ETHF0:USTF0",1625484648635,9.82287,2241.8,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484648732,9.82287,2241.8,2238.3,1.30125631]
["bitfinex-derivatives","ETHF0:USTF0",1625484649034,9.82287,2241.8,2237.3,14.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625484649035,9.82287,2241.8,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484649132,16.201011,2241.7,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484649236,6.0,2241.6,2237.5,1.30364196]
["bitfinex-derivatives","ETHF0:USTF0",1625484649335,14.0,2241.6,2237.5,1.30364196]
["bitfinex-derivatives","ETHF0:USTF0",1625484649437,14.0,2241.6,2237.4,1.30374179]
["bitfinex-derivatives","ETHF0:USTF0",1625484649532,16.333223,2241.5,2237.4,1.30374179]
["bitfinex-derivatives","ETHF0:USTF0",1625484649632,14.0,2241.4,2237.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484649736,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484650539,2.20527,2239.2,2237.3,16.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625484650887,2.20527,2239.2,2237.3,16.6819]
["bitfinex-derivatives","ETHF0:USTF0",1625484650986,5.32117,2239.2,2237.3,14.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625484651189,5.32117,2239.2,2236.7,1.30418514]
["bitfinex-derivatives","ETHF0:USTF0",1625484651489,10.32117,2239.2,2236.7,1.30418514]
["bitfinex-derivatives","ETHF0:USTF0",1625484651690,5.32117,2239.2,2236.7,1.30418514]
["bitfinex-derivatives","ETHF0:USTF0",1625484651789,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484653142,4.99727,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484653717,4.99727,2238.2,2236.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484653850,4.99727,2238.2,1773.8,100.0504907]
["bitfinex-derivatives","ETHF0:USTF0",1625484653851,7.20254,2238.2,2237.3,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625484653959,5.0,2238.1,2237.3,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625484654162,13.0,2238.1,2235.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484654261,13.0,2238.1,2235.8,1.30575785]
["bitfinex-derivatives","ETHF0:USTF0",1625484654360,13.0,2238.1,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484654558,52.2101,2237.8,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484654660,13.0,2237.7,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484654858,15.9665,2237.7,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484654958,32.269988,2237.7,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484655061,24.269988,2237.7,2235.0,1.3063385]
["bitfinex-derivatives","ETHF0:USTF0",1625484655462,24.269988,2237.7,2234.6,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625484655560,24.269988,2237.7,2234.4,1.30678485]
["bitfinex-derivatives","ETHF0:USTF0",1625484655761,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484657772,4.41054,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484658371,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484660825,5.19857,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484660930,5.19857,2235.4,2233.8,1.30461138]
["bitfinex-derivatives","ETHF0:USTF0",1625484661029,5.19857,2235.4,2233.5,1.30377343]
["bitfinex-derivatives","ETHF0:USTF0",1625484661631,5.19857,2235.4,2233.6,16.160991]
["bitfinex-derivatives","ETHF0:USTF0",1625484661785,5.19857,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484662539,5.19857,2235.4,2233.6,1.30356675]
["bitfinex-derivatives","ETHF0:USTF0",1625484662837,5.19857,2235.4,2233.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484662838,5.19857,2235.4,2233.4,6.06260475]
["bitfinex-derivatives","ETHF0:USTF0",1625484663340,5.19857,2235.4,2233.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484663540,5.19857,2235.4,2232.8,1.3038034]
["bitfinex-derivatives","ETHF0:USTF0",1625484663748,5.19857,2235.4,2232.1,1.3025834]
["bitfinex-derivatives","ETHF0:USTF0",1625484663842,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484663941,5.19167,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484664346,5.19167,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484664745,5.19167,2233.6,2231.7,1.30258956]
["bitfinex-derivatives","ETHF0:USTF0",1625484665046,5.19167,2233.6,2231.2,3.38673286]
["bitfinex-derivatives","ETHF0:USTF0",1625484665047,5.19167,2233.6,2231.4,1.30278867]
["bitfinex-derivatives","ETHF0:USTF0",1625484665799,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484666099,8.0,2236.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484666201,1.1,2237.7,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484666301,14.6783,2237.7,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484666510,1.0,2237.6,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484666613,1.1,2237.5,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484666714,1.0,2237.4,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484666813,16.259624,2236.1,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484667063,5.0,2236.0,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484667363,16.362176,2235.9,2232.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625484667467,5.0,2235.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484667679,8.1206,2235.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484667878,2.20527,2232.7,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484668589,2.20527,2232.7,2230.9,1.30035926]
["bitfinex-derivatives","ETHF0:USTF0",1625484668689,2.20527,2232.7,2230.2,1.29845061]
["bitfinex-derivatives","ETHF0:USTF0",1625484668786,2.20527,2232.7,2230.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484669493,2.20527,2232.7,2230.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625484669836,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484670038,1.0,2235.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484670148,2.20673953,2237.5,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484670149,8.0,2236.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484670609,14.1409,2236.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484670990,0.8928,2235.5,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484671092,21.360754,2234.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484671192,24.803954,2234.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484671849,4.41054,2232.7,2230.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484671945,6.96674,2232.7,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484672048,6.96674,2232.7,2230.2,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1625484672246,6.96674,2232.7,2228.7,1.29601226]
["bitfinex-derivatives","ETHF0:USTF0",1625484672549,6.96674,2232.7,2228.8,14.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625484672849,6.96674,2232.7,2230.1,16.212227]
["bitfinex-derivatives","ETHF0:USTF0",1625484673150,6.96674,2232.7,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484673656,4.41054,2232.7,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484673851,2.20527,2232.7,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484673950,2.20527,2232.7,2232.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625484678671,2.20527,2233.1,2232.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625484679382,44.262,2234.8,2232.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625484679476,49.262,2234.8,2232.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625484679577,49.262,2234.8,2232.6,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1625484679677,49.262,2234.8,2232.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1625484679876,4.41054,2232.7,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484681135,3.3943,2234.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484681846,2.20527,2233.3,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484682298,3.3943,2234.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484683251,46.8288,2234.8,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484683350,44.262,2234.8,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484683953,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484684054,4.85747,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484684354,4.85747,2233.6,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484684455,4.85747,2233.6,2230.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1625484684555,4.85747,2233.6,2230.0,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1625484684652,4.85747,2233.6,2230.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1625484685156,4.85747,2233.6,2230.1,16.397727]
["bitfinex-derivatives","ETHF0:USTF0",1625484685553,4.85747,2233.6,2230.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484685905,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484686105,7.20527,2232.8,2230.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484686217,7.20527,2232.8,2230.3,16.221373]
["bitfinex-derivatives","ETHF0:USTF0",1625484686305,2.20527,2232.8,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484686605,5.57437,2232.8,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484686705,5.57437,2232.8,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484687065,5.57437,2232.8,2230.1,16.186502]
["bitfinex-derivatives","ETHF0:USTF0",1625484687958,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484688471,5.42087,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484689869,5.42087,2231.7,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484689973,7.62614,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484690283,7.62614,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484690582,7.62614,2231.7,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484691937,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484692335,2.20527,2231.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484692439,4.85497,2231.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484692739,5.0,2231.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484693039,5.0,2231.1,2227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484693138,52.9437,2230.6,2227.0,14.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625484693238,5.0,2230.5,2227.0,14.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625484693640,55.3463,2230.6,2227.0,14.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625484693839,55.3463,2230.6,2227.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484693938,2.20527,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484694038,4.77297,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484694138,2.5677,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484694793,2.5677,2229.5,2227.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484694891,2.5677,2229.5,2227.1,21.281587]
["bitfinex-derivatives","ETHF0:USTF0",1625484695090,2.5677,2229.5,2227.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484695393,2.5677,2229.5,2227.2,16.385861]
["bitfinex-derivatives","ETHF0:USTF0",1625484695844,2.5677,2229.5,2227.2,21.385861]
["bitfinex-derivatives","ETHF0:USTF0",1625484695946,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484696045,5.32087,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484696345,5.32087,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484697998,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484698203,2.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484698401,2.20527,2228.3,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484698501,2.20527,2228.3,2225.2,13.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625484699002,5.0,2228.2,2225.2,13.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625484699506,5.0,2228.2,2223.1,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1625484699603,5.0,2228.2,2223.2,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1625484699906,2.20527,2228.3,2223.2,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1625484700004,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484700108,3.1156,2228.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484700206,1.1,2230.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484700348,3.07023734,2234.4,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484700807,2.0,2234.4,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484700906,10.6497,2231.2,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484701007,5.0,2229.4,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484701206,5.0,2229.3,2226.7,16.195042]
["bitfinex-derivatives","ETHF0:USTF0",1625484701507,55.3463,2230.6,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484701706,0.1791518,2230.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484702007,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484702208,2.5139,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484704012,6.92444,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484704219,6.92444,2226.7,2225.1,14.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625484704326,6.92444,2226.7,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484704434,6.92444,2226.7,2222.2,14.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625484704512,6.92444,2226.7,2223.1,18.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625484704615,6.92444,2226.7,2223.1,13.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625484704912,11.92444,2226.7,2223.1,13.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625484705119,11.92444,2226.7,2223.2,16.412791]
["bitfinex-derivatives","ETHF0:USTF0",1625484706065,2.20527,2224.4,2223.2,16.412791]
["bitfinex-derivatives","ETHF0:USTF0",1625484706239,4.59367,2224.4,2223.2,16.412791]
["bitfinex-derivatives","ETHF0:USTF0",1625484706574,4.59367,2224.4,2223.1,13.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625484706625,4.59367,2224.4,2220.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484706836,4.59367,2224.4,2218.1,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1625484706895,46.8806,2223.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484706966,50.3158,2223.4,2218.1,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1625484707016,51.3158,2223.4,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484707964,1.0,2223.3,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484707999,15.9573,2223.3,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484708015,16.8675,2223.3,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484708021,5.0,2223.2,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484708026,1.0,2223.1,2218.1,28.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625484708049,1.0,2223.1,2218.1,28.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625484708071,1.0,2223.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484708072,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484708170,5.55787,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484708534,3.3526,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484708636,3.3526,2220.9,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484708923,1.0,2222.9,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484709022,3.0968,2221.5,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484709127,1.0,2222.9,2218.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484709425,14.9573,2223.3,2220.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484710024,14.9573,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710228,2.20527,2224.1,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710325,2.08144,2224.4,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710437,1.0,2225.6,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710538,14.8172,2228.1,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710642,19.8172,2228.1,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484710954,13.9778,2228.0,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484711255,30.225784,2228.0,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484711458,1.0,2227.9,2223.3,16.212246]
["bitfinex-derivatives","ETHF0:USTF0",1625484711558,1.17473826,2227.9,2223.3,16.212246]
["bitfinex-derivatives","ETHF0:USTF0",1625484711663,6.17473826,2227.9,2223.3,16.212246]
["bitfinex-derivatives","ETHF0:USTF0",1625484711862,16.386929,2227.8,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484711962,6.0,2227.7,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484712059,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484712261,16.56066343,2227.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484712367,1.0,2227.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484712660,0.17519056,2227.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484713162,0.17519056,2227.4,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484714062,2.20527,2225.4,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484714465,1.0,2227.2,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484714868,2.3183,2228.1,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484714965,1.0,2227.9,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484715070,2.3183,2228.1,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484715168,0.05,2230.0,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484715270,0.17554071,2227.9,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484715770,0.17556044,2228.1,2225.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484716068,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484716472,2.20527,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484716568,4.44687,2226.3,2222.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1625484716856,4.44687,2226.3,2220.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625484716913,4.44687,2226.3,2219.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484717228,4.44687,2226.3,2220.0,57.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625484717299,4.44687,2226.3,2220.0,56.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625484717495,4.44687,2226.3,2222.7,16.269599]
["bitfinex-derivatives","ETHF0:USTF0",1625484717553,4.44687,2226.3,2222.7,19.194099]
["bitfinex-derivatives","ETHF0:USTF0",1625484717790,4.44687,2226.3,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484718101,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484718204,14.5863,2227.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484718578,0.897,2229.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484718682,0.17533389,2227.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484718995,14.5317,2229.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484719093,1.0,2227.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484719194,16.415246,2227.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484719282,1.0,2227.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484720166,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484721182,1.0,2228.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484722388,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484723683,1.0,2228.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484723772,1.0,2228.4,2227.0,5.21377]
["bitfinex-derivatives","ETHF0:USTF0",1625484724284,2.20527,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484724545,2.20527,2228.1,2227.7,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625484724870,2.20527,2228.3,2227.7,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625484724963,1.0,2228.7,2227.7,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625484728789,1.0,2228.7,2227.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625484728897,0.05,2230.0,2227.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625484728985,0.05,2230.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484729064,0.17646832,2229.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484729280,39.4214,2229.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484729363,6.0,2229.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484729507,6.17647034,2229.7,2225.6,13.9929]
["bitfinex-derivatives","ETHF0:USTF0",1625484729614,9.48467034,2229.7,2225.7,14.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625484729711,16.250618,2229.6,2225.7,14.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625484729853,2.20527,2226.1,2225.7,14.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625484730265,2.20527,2226.1,2223.6,14.7799]
["bitfinex-derivatives","ETHF0:USTF0",1625484730349,4.66737,2226.1,2222.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484734936,4.66737,2226.1,2222.1,14.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625484735072,2.4621,2226.1,2222.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484735360,2.4621,2226.1,2222.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484735962,3.4621,2226.1,2222.7,21.453136]
["bitfinex-derivatives","ETHF0:USTF0",1625484736261,3.4621,2226.1,2222.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484736611,1.0,2226.1,2222.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484737637,1.0,2226.1,2222.9,16.386046]
["bitfinex-derivatives","ETHF0:USTF0",1625484738055,2.20527,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484738363,1.0,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484738604,4.65347,2225.9,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484738991,4.65347,2225.9,2223.1,16.343903]
["bitfinex-derivatives","ETHF0:USTF0",1625484739136,4.65347,2225.9,2223.1,21.343903]
["bitfinex-derivatives","ETHF0:USTF0",1625484741254,4.65347,2225.9,2223.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484741526,8.0,2229.1,2223.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484741949,1.0,2227.9,2223.2,16.329682]
["bitfinex-derivatives","ETHF0:USTF0",1625484742217,1.0,2227.7,2223.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484743093,1.0,2227.7,2223.4,16.188432]
["bitfinex-derivatives","ETHF0:USTF0",1625484743266,1.0,2227.7,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484743656,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484743767,3.20527,2227.2,2227.1,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625484744476,1.0,2227.2,2227.1,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625484750815,2.20527,2227.8,2227.1,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625484750860,1.0,2227.7,2227.1,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625484754448,2.20527,2228.1,2227.1,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625484754528,3.20527,2228.1,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484755053,3.20527,2228.1,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484758812,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484758921,2.20527,2228.1,2226.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625484759984,44.4214,2229.8,2226.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625484760029,39.4214,2229.8,2226.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625484760274,1.0,2229.6,2226.9,16.385402]
["bitfinex-derivatives","ETHF0:USTF0",1625484760323,3.527,2229.6,2226.9,16.385402]
["bitfinex-derivatives","ETHF0:USTF0",1625484760448,3.527,2229.6,2226.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625484760534,3.527,2229.6,2226.1,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625484760824,3.527,2229.6,2226.2,16.255648]
["bitfinex-derivatives","ETHF0:USTF0",1625484760885,4.57227,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484761055,2.367,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484761283,3.527,2229.6,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484765056,2.20527,2228.8,2225.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625484765171,5.89097,2228.8,2225.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625484765445,4.89097,2228.8,2225.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625484765581,1.0,2228.7,2225.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625484766435,1.0,2228.7,2226.0,16.391608]
["bitfinex-derivatives","ETHF0:USTF0",1625484771173,1.0,2228.7,2225.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484771961,1.0,2228.7,2225.1,16.429358]
["bitfinex-derivatives","ETHF0:USTF0",1625484772096,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484772205,2.20527,2228.3,2227.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1625484772279,2.20527,2228.3,2225.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484772571,3.20527,2228.3,2224.8,21.436957]
["bitfinex-derivatives","ETHF0:USTF0",1625484772746,3.20527,2228.3,2224.8,16.436957]
["bitfinex-derivatives","ETHF0:USTF0",1625484772929,3.20527,2228.3,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625484777609,3.20527,2228.3,2219.7,1.27201898]
["bitfinex-derivatives","ETHF0:USTF0",1625484778104,3.20527,2228.3,2224.9,16.403825]
["bitfinex-derivatives","ETHF0:USTF0",1625484778439,8.20527,2228.3,2224.9,16.403825]
["bitfinex-derivatives","ETHF0:USTF0",1625484778623,16.314684,2228.2,2222.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1625484778808,1.0,2228.1,2224.5,16.198281]
["bitfinex-derivatives","ETHF0:USTF0",1625484779103,1.0,2228.1,2223.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484779562,16.27274,2228.0,2223.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484780238,6.0,2227.9,2223.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484780374,6.0,2227.9,2221.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484780517,5.54337,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484785945,1.0,2226.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484785980,14.5578,2227.8,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484785985,2.7146,2226.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484785990,2.7146,2226.3,2224.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625484785995,2.20527,2226.9,2224.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625484788355,2.20527,2226.9,2225.0,16.399862]
["bitfinex-derivatives","ETHF0:USTF0",1625484788785,2.20527,2226.9,2225.0,24.204662]
["bitfinex-derivatives","ETHF0:USTF0",1625484788857,2.20527,2226.9,2225.0,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1625484788866,1.0,2226.8,2225.0,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1625484788869,1.0,2226.8,2225.1,16.39569]
["bitfinex-derivatives","ETHF0:USTF0",1625484788874,1.0,2226.8,2225.1,21.39569]
["bitfinex-derivatives","ETHF0:USTF0",1625484788885,1.0,2226.8,2225.1,16.39569]
["bitfinex-derivatives","ETHF0:USTF0",1625484788895,1.0,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789057,1.0,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789060,4.5339,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789081,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789086,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789097,1.0,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789113,14.7276,2229.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789117,1.0,2229.2,2226.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625484789133,6.0,2229.2,2226.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625484789254,16.26488,2229.1,2226.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625484789257,2.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789260,3.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789265,3.20527,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789278,4.11077,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789281,3.20527,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789285,6.75417,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789294,6.75417,2227.2,2224.4,14.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625484789381,6.75417,2227.2,2224.4,19.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625484789391,6.75417,2227.2,2224.4,14.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625484789399,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789416,3.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789445,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789459,1.0,2226.3,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789475,1.1,2229.5,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789567,13.9237,2229.9,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789583,21.9237,2229.9,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789589,5.0,2229.2,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789597,1.0,2229.1,2225.9,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625484789603,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789607,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789618,1.0,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789747,1.0,2228.6,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789750,39.4214,2229.8,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789754,39.4214,2229.8,2227.8,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625484789755,2.20527,2229.0,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484789779,2.20527,2229.0,2226.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484789782,1.0,2228.9,2226.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484789799,1.0,2228.9,2226.3,16.250208]
["bitfinex-derivatives","ETHF0:USTF0",1625484789805,1.0,2228.9,2226.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484789820,1.0,2228.9,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484789906,1.0,2228.9,2226.5,16.398004]
["bitfinex-derivatives","ETHF0:USTF0",1625484789913,4.3823,2228.9,2211.5,1.32978974]
["bitfinex-derivatives","ETHF0:USTF0",1625484789915,4.3823,2228.9,2223.3,1.28663277]
["bitfinex-derivatives","ETHF0:USTF0",1625484789938,4.3823,2228.9,2222.8,1.2868402]
["bitfinex-derivatives","ETHF0:USTF0",1625484789941,4.3823,2228.9,2226.2,16.407601]
["bitfinex-derivatives","ETHF0:USTF0",1625484789964,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789968,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484789986,1.0,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790119,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790145,3.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790295,5.41054,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790318,5.41054,2228.2,2226.1,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625484790341,5.41054,2228.2,2226.1,19.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625484790343,5.41054,2228.2,2226.2,16.390468]
["bitfinex-derivatives","ETHF0:USTF0",1625484790346,5.41054,2228.2,2226.2,21.390468]
["bitfinex-derivatives","ETHF0:USTF0",1625484790361,3.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790503,3.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790511,7e-05,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790516,2.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790541,0.05,2230.0,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790660,0.05,2230.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790661,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790683,2.20527,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790690,5.30917,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790724,5.0,2228.9,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484790731,5.0,2228.9,2226.7,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1625484790737,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484790743,2.20527,2227.2,2227.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625484790748,4.58977,2227.2,2227.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625484790883,6.79504,2227.2,2227.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625484790887,6.79504,2227.2,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484790890,6.79504,2227.2,2224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484790897,6.79504,2227.2,2225.0,0.15330018]
["bitfinex-derivatives","ETHF0:USTF0",1625484790923,6.79504,2227.2,2225.0,16.54036418]
["bitfinex-derivatives","ETHF0:USTF0",1625484790931,6.79504,2227.2,2225.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484790936,6.79504,2227.2,2225.2,0.15328488]
["bitfinex-derivatives","ETHF0:USTF0",1625484790939,6.79504,2227.2,2225.2,16.46145288]
["bitfinex-derivatives","ETHF0:USTF0",1625484790942,6.79504,2227.2,2225.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484791037,6.79504,2227.2,2225.3,5.1532905]
["bitfinex-derivatives","ETHF0:USTF0",1625484791040,6.79504,2227.2,2225.3,0.1532905]
["bitfinex-derivatives","ETHF0:USTF0",1625484791043,6.79504,2227.2,2225.4,16.272388]
["bitfinex-derivatives","ETHF0:USTF0",1625484791060,4.58977,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791066,2.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791102,2.20527,2227.2,2224.2,1.30504234]
["bitfinex-derivatives","ETHF0:USTF0",1625484791109,5.11447,2227.2,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791130,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791254,2.20527,2226.3,2224.2,2.30504234]
["bitfinex-derivatives","ETHF0:USTF0",1625484791259,2.20527,2226.3,2224.2,1.30504234]
["bitfinex-derivatives","ETHF0:USTF0",1625484791269,2.20527,2226.3,2224.3,0.15348548]
["bitfinex-derivatives","ETHF0:USTF0",1625484791302,2.20527,2226.3,2223.8,0.15351569]
["bitfinex-derivatives","ETHF0:USTF0",1625484791323,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791328,2.6748,2226.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791337,55.0066,2227.2,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791399,60.0066,2227.2,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791419,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791457,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791467,5.11317,2225.8,2224.1,14.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625484791472,5.11317,2225.8,2223.8,1.31304769]
["bitfinex-derivatives","ETHF0:USTF0",1625484791480,5.0,2225.7,2223.7,1.80231446]
["bitfinex-derivatives","ETHF0:USTF0",1625484791491,5.0,2225.7,2222.9,1.31352645]
["bitfinex-derivatives","ETHF0:USTF0",1625484791495,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791501,4.57367,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791512,4.57367,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791524,4.57367,2224.0,2222.4,1.31386656]
["bitfinex-derivatives","ETHF0:USTF0",1625484791536,4.57367,2224.0,2221.7,1.31426595]
["bitfinex-derivatives","ETHF0:USTF0",1625484791574,4.57367,2224.0,2221.6,1.31440639]
["bitfinex-derivatives","ETHF0:USTF0",1625484791584,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791594,1.1,2226.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791597,2.4809,2227.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791602,2.4809,2227.1,2222.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625484791614,5.0,2226.8,2222.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625484791633,5.0,2226.8,2222.7,16.366024]
["bitfinex-derivatives","ETHF0:USTF0",1625484791636,19.1031,2226.5,2222.7,16.366024]
["bitfinex-derivatives","ETHF0:USTF0",1625484791651,19.1031,2226.5,2222.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625484791658,21.7777,2226.5,2222.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625484791680,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791683,3.2641,2224.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791693,52.3478,2224.5,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791696,52.3478,2224.5,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484791697,52.3478,2224.5,2222.6,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625484791700,52.3478,2224.5,2222.2,1.31320318]
["bitfinex-derivatives","ETHF0:USTF0",1625484791720,52.3478,2224.5,2221.3,1.3135546]
["bitfinex-derivatives","ETHF0:USTF0",1625484791734,52.3478,2224.5,2221.1,1.31364547]
["bitfinex-derivatives","ETHF0:USTF0",1625484791927,52.3478,2224.5,2221.4,16.450209]
["bitfinex-derivatives","ETHF0:USTF0",1625484792229,52.3478,2224.5,2221.2,16.235117]
["bitfinex-derivatives","ETHF0:USTF0",1625484792427,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484792827,2.1399,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484793530,52.3478,2224.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484793630,14.5221,2224.8,2222.0,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625484793889,14.5221,2224.8,2222.0,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625484793949,13.1731,2224.8,2222.0,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625484794135,1.0,2226.2,2222.0,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625484794229,59.7656,2227.2,2222.0,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625484794433,2.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484795031,59.7656,2227.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484795333,55.0066,2227.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484795733,5.0,2227.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484795834,21.249294,2227.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484796338,16.249294,2227.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484796436,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484796536,2.20527,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484796638,2.20527,2225.5,2223.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625484797394,2.20527,2225.5,2223.4,16.251558]
["bitfinex-derivatives","ETHF0:USTF0",1625484798057,2.20527,2225.7,2222.7,16.221807]
["bitfinex-derivatives","ETHF0:USTF0",1625484798243,2.20527,2225.7,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484798348,2.20527,2225.7,2223.5,16.211014]
["bitfinex-derivatives","ETHF0:USTF0",1625484798588,2.20527,2225.7,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484798633,2.20527,2225.7,2225.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484798796,2.20527,2225.7,2224.9,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625484798880,2.20527,2225.7,2222.9,16.188876]
["bitfinex-derivatives","ETHF0:USTF0",1625484799309,5.0,2225.6,2221.2,5.236477]
["bitfinex-derivatives","ETHF0:USTF0",1625484799432,2.20527,2225.7,2221.7,1.3114473]
["bitfinex-derivatives","ETHF0:USTF0",1625484799719,10.20527,2225.7,2221.7,1.3114473]
["bitfinex-derivatives","ETHF0:USTF0",1625484799929,2.20527,2225.7,2221.0,1.31065229]
["bitfinex-derivatives","ETHF0:USTF0",1625484800123,2.20527,2225.7,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484800323,16.324111,2225.6,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484800692,5.0,2225.5,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484800898,8.0,2225.4,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484801023,5.0,2225.3,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484801156,5.0,2225.3,2220.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484801248,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484801667,18.748418,2225.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484801924,2.4751,2225.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484801949,16.400587,2225.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484801955,21.400587,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484801962,16.400587,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484802053,21.400587,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484802253,16.400587,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484802453,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484802555,2.20527,2222.9,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484803660,7e-05,2222.9,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484803760,50.2789,2224.6,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484804264,6.0,2226.4,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484804372,13.8819,2226.5,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484804462,13.8819,2226.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484804562,1.0888787,2227.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484804761,55.8958,2227.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484805163,5.0,2227.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484805285,55.8958,2227.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484805462,55.8958,2227.2,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484805664,16.205607,2227.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484806217,5.0,2227.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484806418,5.0,2227.0,2221.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625484806519,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484806728,5.72357,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484806920,5.72357,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484807125,5.72357,2224.5,2220.8,1.30807737]
["bitfinex-derivatives","ETHF0:USTF0",1625484807472,5.72357,2224.5,2220.6,1.30828467]
["bitfinex-derivatives","ETHF0:USTF0",1625484808043,5.72357,2224.5,2220.9,16.328939]
["bitfinex-derivatives","ETHF0:USTF0",1625484808207,5.72357,2224.5,2220.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484808634,5.72357,2224.5,2220.8,16.247085]
["bitfinex-derivatives","ETHF0:USTF0",1625484808686,5.72357,2224.5,2221.0,16.470737]
["bitfinex-derivatives","ETHF0:USTF0",1625484808711,2.20527,2223.5,2221.0,16.470737]
["bitfinex-derivatives","ETHF0:USTF0",1625484808771,5.73087,2223.5,2221.0,16.470737]
["bitfinex-derivatives","ETHF0:USTF0",1625484808869,5.73087,2223.5,2220.4,1.30837137]
["bitfinex-derivatives","ETHF0:USTF0",1625484808923,5.73087,2223.5,2220.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484809731,5.73087,2223.5,2220.2,16.03028441]
["bitfinex-derivatives","ETHF0:USTF0",1625484810048,5.73087,2223.5,2221.0,16.403473]
["bitfinex-derivatives","ETHF0:USTF0",1625484810188,5.73087,2223.5,2220.3,16.415043]
["bitfinex-derivatives","ETHF0:USTF0",1625484810379,2.20527,2223.5,2220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484810705,2.20527,2223.5,2220.5,16.466809]
["bitfinex-derivatives","ETHF0:USTF0",1625484810770,2.20527,2223.5,2220.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484811036,2.20527,2223.5,2220.7,16.391307]
["bitfinex-derivatives","ETHF0:USTF0",1625484811123,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484811849,54.8985,2224.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484812542,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484812945,16.0652,2226.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484813045,16.0652,2226.0,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484813046,15.0652,2226.0,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484813253,1.0,2227.1,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484813446,1.08600293,2227.7,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484813547,16.203076,2226.0,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484813848,5.0,2226.9,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484814515,16.201155,2226.8,2223.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625484814598,2.20527,2224.6,2223.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625484815353,2.20527,2224.6,2222.8,14.4795]
["bitfinex-derivatives","ETHF0:USTF0",1625484815456,2.20527,2224.6,2222.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625484815953,2.20527,2224.6,2222.2,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625484816053,2.20527,2224.6,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484816153,2.20527,2224.6,2221.0,15.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625484816553,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484817868,14.0068,2225.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484818154,6.1,2226.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484818617,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484818832,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484819344,2.20527,2224.5,2223.4,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625484819410,2.20527,2224.5,2222.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625484819612,2.20527,2224.5,2222.4,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625484819907,2.20527,2224.5,2222.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625484820196,2.20527,2224.5,2222.5,16.294734]
["bitfinex-derivatives","ETHF0:USTF0",1625484820674,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484821319,2.20527,2223.7,2222.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625484821505,2.20527,2223.7,2221.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484822087,2.20527,2223.7,2221.5,16.250575]
["bitfinex-derivatives","ETHF0:USTF0",1625484822188,2.20527,2223.7,2221.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484822276,15.55,2224.8,2221.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484822376,14.55,2224.8,2221.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484822505,14.55,2224.8,2221.7,16.344808]
["bitfinex-derivatives","ETHF0:USTF0",1625484822586,2.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484823927,2.6223,2224.1,2219.6,1.30447775]
["bitfinex-derivatives","ETHF0:USTF0",1625484824026,7.6223,2224.1,2219.6,4.65657775]
["bitfinex-derivatives","ETHF0:USTF0",1625484824326,7.6223,2224.1,2219.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625484824623,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484826581,4.41054,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484826679,4.41054,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484828587,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484830336,2.20527,2222.0,2219.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484830505,5.47347,2222.0,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484830649,5.47347,2222.0,2219.7,14.2697]
["bitfinex-derivatives","ETHF0:USTF0",1625484830764,5.47347,2222.0,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484830899,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484830962,4.70237,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484833401,4.70237,2221.3,2218.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1625484833507,4.70237,2221.3,2220.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625484834926,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484835053,4.38897,2220.5,2220.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1625484835233,4.38897,2220.5,2218.6,0.17830268]
["bitfinex-derivatives","ETHF0:USTF0",1625484835748,8.0,2220.4,2218.6,0.17830268]
["bitfinex-derivatives","ETHF0:USTF0",1625484835945,8.0,2220.4,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838907,5.0,2220.3,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838911,6.1,2220.3,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838921,1.1,2220.3,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838933,4.38897,2220.5,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838969,43.3671,2219.6,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838981,4.41054,2218.7,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484838987,6.81124,2218.7,2218.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625484839130,6.81124,2218.7,2217.3,2.15527268]
["bitfinex-derivatives","ETHF0:USTF0",1625484839202,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484839206,5.51927,2217.9,2217.3,2.15527268]
["bitfinex-derivatives","ETHF0:USTF0",1625484839337,5.51927,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484839342,5.51927,2217.9,2217.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484839347,5.51927,2217.9,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484839352,5.51927,2217.9,2215.0,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625484839386,5.51927,2217.9,2214.9,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625484840443,6.40797,2217.9,2214.9,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625484840643,4.41054,2215.9,2215.8,2.3879053]
["bitfinex-derivatives","ETHF0:USTF0",1625484840845,4.41054,2215.9,2215.8,0.1826353]
["bitfinex-derivatives","ETHF0:USTF0",1625484841275,7.11434,2215.9,2215.8,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484844461,4.41054,2215.9,2215.8,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484845437,9.41054,2215.9,2214.4,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484845468,9.41054,2215.9,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484845556,20.673467,2215.9,2212.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484845610,20.673467,2215.9,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484845838,4.41054,2215.9,2212.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625484845905,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484845973,2.20527,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484846049,2.20527,2215.4,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484846165,2.20527,2215.4,2212.1,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625484847961,4.67637,2215.4,2212.1,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625484848527,4.67637,2215.4,2212.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484849060,2.4711,2215.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484849120,41.0919,2216.0,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484849261,41.0919,2216.0,2214.1,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484849751,1.0,2218.7,2214.1,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484852338,8.0,2219.2,2214.1,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484852420,40.2362,2219.6,2214.1,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484852585,40.2362,2219.6,2214.1,9.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484852814,0.9129,2219.4,2214.1,9.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484853050,40.2362,2219.6,2214.1,9.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625484853054,40.2362,2219.6,2214.2,16.320197]
["bitfinex-derivatives","ETHF0:USTF0",1625484853059,40.2362,2219.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853064,1.0,2219.5,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853080,1.0,2219.5,2214.4,16.410096]
["bitfinex-derivatives","ETHF0:USTF0",1625484853085,1.0,2219.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484853086,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484853090,2.20527,2217.5,2217.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625484853197,40.2362,2219.6,2217.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625484853218,0.16560671,2219.5,2217.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625484853222,0.16560671,2219.5,2215.2,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625484853227,0.16560671,2219.5,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853232,3.70040671,2219.5,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853237,27.99434271,2219.5,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853241,8.0,2219.3,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853251,5.0,2219.2,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853256,8.0,2219.1,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853259,5.0,2219.0,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853267,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484853282,2.20527,2215.1,2214.8,16.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625484853287,2.20527,2215.1,2214.8,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625484853400,2.20527,2215.1,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853444,2.20527,2215.1,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853447,2.20527,2215.1,2211.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853451,3.3816,2215.4,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484853452,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484853460,2.20527,2214.5,2212.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1625484853506,7e-05,2214.5,2211.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853661,2.17227,2214.5,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484853763,2.17227,2214.5,2211.6,5.18913424]
["bitfinex-derivatives","ETHF0:USTF0",1625484854715,2.17227,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484854816,7e-05,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484855217,13.6824,2216.1,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484855471,41.7654,2216.2,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484855679,5.0,2218.2,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484855892,8.0,2219.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484856221,14.1203,2217.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484856323,16.2665,2217.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484856623,16.47113,2217.4,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484856720,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484857224,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484858444,48.4792,2216.9,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484859408,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484859422,2.291,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484859436,2.291,2216.0,2213.3,14.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625484860735,4.41054,2213.9,2213.3,14.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625484860943,3.2404,2214.2,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484861772,3.2404,2214.2,2213.8,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484863218,4.41054,2213.9,2213.8,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484863350,4.41054,2213.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484863351,4.41054,2213.9,2211.6,0.18913424]
["bitfinex-derivatives","ETHF0:USTF0",1625484863449,9.41054,2213.9,2211.6,0.18913424]
["bitfinex-derivatives","ETHF0:USTF0",1625484867037,9.41054,2213.9,2210.7,12.80083424]
["bitfinex-derivatives","ETHF0:USTF0",1625484867042,8.0,2213.8,2210.7,12.80083424]
["bitfinex-derivatives","ETHF0:USTF0",1625484867049,9.41054,2213.9,2210.7,12.80083424]
["bitfinex-derivatives","ETHF0:USTF0",1625484867057,9.41054,2213.9,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484867076,51.8686,2212.9,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484867097,54.9445,2212.9,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867129,54.9445,2212.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484867133,4.41054,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484867138,7.67444,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484867289,7.67444,2210.3,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484867303,7.67444,2210.3,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867340,48.1942,2209.9,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867348,4.41054,2208.9,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867357,48.1942,2209.9,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867740,14.8767,2212.0,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484867841,1.1,2213.0,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484868041,1.1,2212.6,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484868441,1.0,2214.1,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484868548,16.501006,2212.5,2208.8,0.19346686]
["bitfinex-derivatives","ETHF0:USTF0",1625484868746,2.20527,2209.7,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484868845,2.20527,2210.0,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484869148,4.72407,2210.0,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484870560,4.72407,2210.0,2208.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484870762,2.20527,2208.5,2208.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484870862,2.3011,2209.4,2208.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625484871466,2.3011,2209.4,2208.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484871566,2.3011,2209.4,2207.4,0.19563317]
["bitfinex-derivatives","ETHF0:USTF0",1625484873407,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484873656,5.40017,2207.7,2207.4,0.19563317]
["bitfinex-derivatives","ETHF0:USTF0",1625484876249,6.30447,2207.7,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484876528,5.40017,2207.7,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484880929,4.41054,2206.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484881043,7.61204,2206.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484881944,3.2015,2206.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484883690,3.2015,2206.1,2206.0,9.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625484883741,3.2015,2206.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484883756,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484883768,2.20527,2205.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484883774,53.3245,2206.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484883830,2.9022,2206.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484884082,13.6787,2207.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484884114,13.6787,2207.6,2204.7,16.568127]
["bitfinex-derivatives","ETHF0:USTF0",1625484884129,9.4728,2207.6,2204.7,19.112527]
["bitfinex-derivatives","ETHF0:USTF0",1625484884135,9.4728,2207.6,2204.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884145,4.6971,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884155,2.20527,2208.0,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884160,3.78517067,2221.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884171,24.34576592,2220.1,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884175,1.0,2212.8,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884180,5.0,2212.2,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625484884223,5.0,2212.2,2207.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625484884332,2.1,2212.8,2207.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625484884338,0.8947,2212.5,2207.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625484884347,1.0,2212.8,2207.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625484884352,0.9132,2213.9,2207.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625484884356,0.9132,2213.9,2207.6,16.494971]
["bitfinex-derivatives","ETHF0:USTF0",1625484884362,0.9132,2213.9,2207.7,14.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625484884376,2.20527,2211.0,2207.8,16.505243]
["bitfinex-derivatives","ETHF0:USTF0",1625484884380,2.20527,2211.0,2207.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884384,1.0,2214.1,2207.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884411,16.458469,2212.8,2207.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884421,16.458469,2212.8,2208.0,16.403877]
["bitfinex-derivatives","ETHF0:USTF0",1625484884424,13.706,2215.8,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884428,14.706,2215.8,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884438,13.706,2215.8,2209.4,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625484884443,13.706,2215.8,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884569,1.35880888,2215.3,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884574,0.45140888,2215.3,2209.5,21.362498]
["bitfinex-derivatives","ETHF0:USTF0",1625484884579,13.706,2215.8,2209.5,21.362498]
["bitfinex-derivatives","ETHF0:USTF0",1625484884639,13.706,2215.8,2209.6,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625484884643,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484884658,2.20527,2213.5,2209.8,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1625484884853,0.9061,2216.6,2209.6,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625484884859,9.1,2216.5,2209.6,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625484884870,9.1,2216.5,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484884874,9.1,2216.5,2195.4,1.25796246]
["bitfinex-derivatives","ETHF0:USTF0",1625484884879,16.26459,2216.4,2207.6,19.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625484884885,1.1,2216.3,2207.6,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625484884891,8.0,2216.2,2207.6,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625484884919,1.1,2216.1,2207.6,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625484884931,2.20527,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484885361,39.6491,2211.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484885673,0.05,2213.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484885741,1.1,2215.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484885841,8.0,2215.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484885958,6.1,2215.5,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886041,14.1,2215.5,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886141,6.1,2215.5,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886240,14.1,2215.5,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886343,16.269878,2215.4,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886441,6.1,2215.3,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886744,16.352033,2215.2,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886845,6.1,2215.1,2209.5,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625484886942,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484887142,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484889761,2.20527,2211.1,2209.4,14.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625484889762,2.20527,2211.1,2204.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484889922,2.20527,2211.1,2206.0,14.5394]
["bitfinex-derivatives","ETHF0:USTF0",1625484890618,4.0305,2213.3,2206.0,14.5394]
["bitfinex-derivatives","ETHF0:USTF0",1625484890754,49.4742,2213.5,2208.6,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625484891398,0.8962,2215.3,2208.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484891554,1.0,2216.6,2208.7,21.30302]
["bitfinex-derivatives","ETHF0:USTF0",1625484891927,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484891957,14.7885,2215.2,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892078,5.0,2215.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892084,5.1602377,2215.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892092,21.383662,2215.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892100,21.383662,2215.1,2211.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625484892103,0.16055745,2215.0,2211.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625484892117,16.344305,2214.9,2211.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625484892171,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892234,1.1,2215.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892279,0.16219459,2215.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892637,1.1,2215.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484892942,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484893357,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484893451,2.20527,2213.9,2211.6,14.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625484893859,2.20527,2213.9,2211.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625484893946,2.20527,2213.9,2208.2,44.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625484894546,2.20527,2213.9,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484894647,2.20527,2213.9,2208.3,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484894746,2.20527,2213.9,2208.3,35.961555]
["bitfinex-derivatives","ETHF0:USTF0",1625484894967,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484895048,5.41757,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484895147,5.41757,2212.6,2209.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484895647,5.41757,2212.6,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484895750,5.41757,2212.6,2209.7,16.385106]
["bitfinex-derivatives","ETHF0:USTF0",1625484896048,5.41757,2212.6,2209.2,16.55861]
["bitfinex-derivatives","ETHF0:USTF0",1625484896647,5.41757,2212.6,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484896748,5.41757,2212.6,2208.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484896948,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484897254,2.7381,2213.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484897673,39.5687,2213.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484897772,2.3952,2213.2,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900170,10.3952,2213.2,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900176,16.269282,2213.1,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900183,8.0,2213.0,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900190,5.0,2212.9,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900194,8.0,2212.8,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900200,5.0,2212.7,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900205,9.1,2212.6,2208.3,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625484900209,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900214,3.1969,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900220,0.0001,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900307,0.0001,2209.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900310,6.1,2211.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900317,2.5372,2210.9,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484900918,2.1519,2213.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901012,39.5687,2213.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901215,47.5687,2213.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901411,8.0,2213.5,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901521,39.5687,2213.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901745,44.5687,2213.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484901824,16.373029,2213.4,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484902047,1.1,2213.3,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484902130,1.1,2213.3,2210.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484902524,1.1,2213.3,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484903025,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484903126,1.1,2213.3,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484903425,14.503,2215.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484903625,14.503,2215.2,2212.3,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625484903725,5.0,2216.0,2212.3,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625484903825,13.916,2216.8,2212.3,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625484903929,13.916,2216.8,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484904026,60.2242,2216.9,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484904126,0.16329414,2216.8,2212.3,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625484904428,16.51102514,2216.8,2212.4,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625484904525,16.51102514,2216.8,2212.5,16.426313]
["bitfinex-derivatives","ETHF0:USTF0",1625484904626,1.26313164,2216.7,2212.5,16.426313]
["bitfinex-derivatives","ETHF0:USTF0",1625484904728,1.26313164,2216.7,2212.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484904829,1.26313164,2216.7,2212.4,30.638089]
["bitfinex-derivatives","ETHF0:USTF0",1625484904928,16.302328,2216.6,2212.4,30.638089]
["bitfinex-derivatives","ETHF0:USTF0",1625484905028,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484905528,1.1,2216.5,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484905948,6.1,2216.5,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484906036,6.1,2216.5,2214.6,1.13437516]
["bitfinex-derivatives","ETHF0:USTF0",1625484906238,16.55743789,2216.4,2214.6,1.13437516]
["bitfinex-derivatives","ETHF0:USTF0",1625484906537,16.394572,2216.4,2214.6,1.13437516]
["bitfinex-derivatives","ETHF0:USTF0",1625484906639,16.49877,2216.2,2214.6,1.13437516]
["bitfinex-derivatives","ETHF0:USTF0",1625484907040,4.41054,2214.7,2214.6,1.13437516]
["bitfinex-derivatives","ETHF0:USTF0",1625484908528,4.41054,2214.7,2212.4,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625484908940,4.41054,2214.7,2211.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484909272,2.20527,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912746,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912764,48.4792,2216.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912788,13.7155,2217.2,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912883,14.1924,2219.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912885,0.16513311,2219.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912889,1.26513311,2219.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912894,0.165137,2219.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912899,1.1,2219.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484912903,0.16516953,2219.3,2214.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625484912907,1.1,2219.2,2214.3,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625484912913,1.1,2219.2,2214.4,14.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625484912915,6.1,2219.2,2214.4,14.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625484912918,16.4561247,2219.1,2214.4,14.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625484914795,6.1,2219.0,2214.4,19.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625484914963,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484915552,2.20527,2216.4,2216.0,1.7350983]
["bitfinex-derivatives","ETHF0:USTF0",1625484916690,2.20527,2216.1,2216.0,1.7350983]
["bitfinex-derivatives","ETHF0:USTF0",1625484919631,2.20527,2216.4,2216.0,4.2639983]
["bitfinex-derivatives","ETHF0:USTF0",1625484920861,1.04126988,2222.4,2216.0,4.2639983]
["bitfinex-derivatives","ETHF0:USTF0",1625484921146,2.04201671,2222.7,2216.0,4.2639983]
["bitfinex-derivatives","ETHF0:USTF0",1625484921154,14.8387,2219.7,2216.0,4.2639983]
["bitfinex-derivatives","ETHF0:USTF0",1625484921158,0.16579921,2219.6,2216.0,4.2639983]
["bitfinex-derivatives","ETHF0:USTF0",1625484921172,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484921176,2.20527,2217.5,2217.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625484921298,14.8387,2219.7,2217.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625484921315,81.8862,2219.8,2217.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625484921322,16.374129,2219.7,2217.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625484921333,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484921450,2.20527,2218.1,2216.1,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1625484921474,2.20527,2218.1,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484921479,2.20527,2218.1,2212.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484921485,3.259,2219.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484921492,5.0,2219.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484921560,3.259,2219.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484922410,5.0,2219.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484922615,3.259,2219.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484922717,16.362897,2219.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484923117,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484923872,2.20527,2217.6,2216.1,14.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625484924282,2.20527,2217.6,2213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484924382,2.20527,2217.6,2211.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625484924383,2.20527,2217.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484924882,2.20527,2217.6,2214.4,16.310394]
["bitfinex-derivatives","ETHF0:USTF0",1625484924982,2.20527,2217.6,2214.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484925086,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484926936,2.3856,2218.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484927140,2.20527,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484930038,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484930563,14.5833,2219.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484931218,86.8862,2219.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484931398,81.8862,2219.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934127,81.8862,2219.8,2216.6,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625484934133,16.487835,2219.5,2216.6,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625484934144,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934158,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934166,2.20527,2218.3,2218.0,1.13608092]
["bitfinex-derivatives","ETHF0:USTF0",1625484934168,81.8862,2219.8,2216.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625484934177,5.0,2219.7,2216.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625484934186,16.302404,2219.5,2216.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625484934281,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934290,1.1,2219.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934410,16.227268,2219.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484934512,5.0,2219.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484935364,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484937387,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484945518,2.20527,2218.0,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484945626,4.40757,2218.0,2215.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484946055,4.40757,2218.0,2214.2,14.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625484946286,5.0,2217.9,2215.2,16.477906]
["bitfinex-derivatives","ETHF0:USTF0",1625484946400,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484946459,5.0,2217.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484947885,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484947888,7.20474,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484948462,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484948561,1.1,2218.4,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484949464,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484949662,2.20527,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484950162,1.1,2218.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484950315,1.1,2218.4,2217.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625484950463,5.0,2219.1,2217.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625484951463,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484951966,5.0,2219.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484952673,5.0,2219.1,2217.7,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625484952770,2.0136,2219.3,2217.7,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625484952882,5.0,2219.2,2217.7,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625484953614,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484955694,2.0081,2219.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484955704,1.1,2219.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484955743,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484955783,1.1,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484956282,5.8957,2220.7,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484956488,1.1,2220.6,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484957541,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484957640,2.20527,2219.5,2219.4,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625484958041,2.20527,2219.5,2219.4,3.94935525]
["bitfinex-derivatives","ETHF0:USTF0",1625484958391,2.20527,2219.5,2219.4,1.27757569]
["bitfinex-derivatives","ETHF0:USTF0",1625484958749,2.20527,2219.7,2219.4,1.27757569]
["bitfinex-derivatives","ETHF0:USTF0",1625484959145,2.20527,2219.7,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484959545,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484959747,1.1,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484960146,1.1,2220.6,2218.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625484960248,1.1,2220.6,2217.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625484960349,1.1,2220.6,2217.7,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625484960649,1.1,2220.6,2217.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625484960850,1.1,2220.6,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484960954,1.1,2220.6,2217.8,16.372623]
["bitfinex-derivatives","ETHF0:USTF0",1625484961152,1.1,2220.6,2217.8,21.372623]
["bitfinex-derivatives","ETHF0:USTF0",1625484961250,1.1,2220.6,2217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484961552,2.25527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484962152,0.05,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484962840,0.05,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484964334,0.05,2220.0,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484964482,0.05,2220.0,2214.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625484964829,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484965370,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484965691,47.1808,2219.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484967370,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484967384,47.1808,2219.8,2218.5,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625484967540,2.20527,2218.6,2218.5,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625484967645,2.20527,2218.6,2218.5,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625484967744,2.20527,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484969600,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484969704,47.1808,2219.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484969808,0.05,2220.0,2218.5,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625484971606,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484974102,4.41054,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484974682,0.05,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484974743,0.05,2220.0,2219.3,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625484975693,0.05,2220.0,2219.9,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625484978220,1.0,2221.6,2219.9,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625484978321,72.0088,2222.6,2219.9,23.786628]
["bitfinex-derivatives","ETHF0:USTF0",1625484978420,15.0155,2222.5,2219.9,23.786628]
["bitfinex-derivatives","ETHF0:USTF0",1625484978921,5.0,2222.4,2219.9,23.786628]
["bitfinex-derivatives","ETHF0:USTF0",1625484979020,5.0,2222.4,2219.9,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625484979674,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484981456,3.4087,2221.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484981554,18.6609,2222.5,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484981654,2.20527,2221.7,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484981961,2.20527,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484982807,5.06017,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484983476,5.06017,2221.7,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484983595,5.06017,2221.7,2218.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484983745,10.06017,2221.7,2218.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484983897,5.06017,2221.7,2218.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484984023,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484984708,4.94057,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484984924,4.94057,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484984925,4.94057,2219.9,2218.4,16.246112]
["bitfinex-derivatives","ETHF0:USTF0",1625484985422,4.94057,2219.9,2218.3,16.284473]
["bitfinex-derivatives","ETHF0:USTF0",1625484986459,4.94057,2219.9,2215.4,1.30016761]
["bitfinex-derivatives","ETHF0:USTF0",1625484986462,5.94057,2219.9,2215.9,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625484986473,5.94057,2219.9,2216.3,0.15380945]
["bitfinex-derivatives","ETHF0:USTF0",1625484986477,9.94057,2219.9,2216.3,0.15380945]
["bitfinex-derivatives","ETHF0:USTF0",1625484986481,9.94057,2219.9,2216.0,5.15386113]
["bitfinex-derivatives","ETHF0:USTF0",1625484986487,1.0,2219.8,2216.0,5.15386113]
["bitfinex-derivatives","ETHF0:USTF0",1625484986575,1.0,2219.8,2216.3,14.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625484986578,4.94057,2219.9,2216.4,21.448036]
["bitfinex-derivatives","ETHF0:USTF0",1625484986582,9.94057,2219.9,2216.4,21.448036]
["bitfinex-derivatives","ETHF0:USTF0",1625484986587,9.94057,2219.9,2216.4,17.448036]
["bitfinex-derivatives","ETHF0:USTF0",1625484986597,17.94057,2219.9,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484986603,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484986629,2.20527,2216.7,2216.3,14.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625484986637,2.20527,2216.7,2213.7,1.30115205]
["bitfinex-derivatives","ETHF0:USTF0",1625484986646,2.20527,2216.7,2213.8,0.15414553]
["bitfinex-derivatives","ETHF0:USTF0",1625484986655,2.20527,2216.7,2213.6,0.15418087]
["bitfinex-derivatives","ETHF0:USTF0",1625484986868,5.10437,2216.7,2213.7,16.380972]
["bitfinex-derivatives","ETHF0:USTF0",1625484986971,5.10437,2216.7,2213.7,21.380972]
["bitfinex-derivatives","ETHF0:USTF0",1625484987068,10.10437,2216.7,2213.8,0.15423897]
["bitfinex-derivatives","ETHF0:USTF0",1625484987471,5.10437,2216.7,2213.9,16.488605]
["bitfinex-derivatives","ETHF0:USTF0",1625484991236,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484991240,2.8991,2216.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484991246,1.1,2217.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484991266,1.1,2217.7,2215.7,16.315452]
["bitfinex-derivatives","ETHF0:USTF0",1625484991275,14.8919,2219.3,2215.7,16.315452]
["bitfinex-derivatives","ETHF0:USTF0",1625484991278,14.8919,2219.3,2215.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625484991283,1.1,2219.2,2215.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625484991289,1.1,2219.2,2215.7,24.774541]
["bitfinex-derivatives","ETHF0:USTF0",1625484991386,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484991404,2.20527,2218.2,2217.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625484991412,2.20527,2218.2,2215.9,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625484991428,14.748,2220.2,2215.9,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625484991431,15.748,2220.2,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484991438,15.748,2220.2,2216.0,17.254198]
["bitfinex-derivatives","ETHF0:USTF0",1625484991442,15.748,2220.2,2216.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484991444,5.0,2220.1,2216.2,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625484991551,5.0,2220.1,2216.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484991649,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484991749,14.748,2220.2,2218.3,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625484991850,53.7828,2220.3,2218.3,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625484992050,58.7828,2220.3,2218.3,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625484992251,58.7828,2220.3,2218.3,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625484993151,1.1,2220.2,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484993241,1.1,2220.2,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484993324,1.1,2220.2,2216.4,14.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625484993325,9.1,2220.2,2216.4,14.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625484993401,5.0,2220.1,2216.4,14.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625484993478,1.1,2220.0,2216.4,14.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625484993661,1.1,2220.0,2215.2,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625484993757,1.1,2220.0,2215.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625484993818,1.1,2220.0,2216.5,16.500426]
["bitfinex-derivatives","ETHF0:USTF0",1625484993928,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484996090,1.0,2219.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484996118,1.1,2219.6,2217.1,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625484996305,1.0,2220.2,2217.1,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625484996408,53.7828,2220.3,2217.1,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625484996878,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484996880,2.20527,2218.2,2218.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484996895,1.0,2220.0,2218.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484996897,1.1,2220.2,2218.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484996942,1.1,2220.2,2218.0,10.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484996949,1.1,2220.2,2218.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484997127,1.1,2220.2,2218.0,10.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625484997227,1.1,2220.2,2218.1,16.230132]
["bitfinex-derivatives","ETHF0:USTF0",1625484997629,1.0,2221.1,2218.1,16.230132]
["bitfinex-derivatives","ETHF0:USTF0",1625484997727,14.7857,2222.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484997728,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625484997827,2.20527,2219.4,2219.3,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625484998532,2.20527,2219.4,2219.3,21.991881]
["bitfinex-derivatives","ETHF0:USTF0",1625484999330,2.20527,2219.4,2219.3,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625484999780,4.41054,2219.4,2219.3,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625485000636,4.41054,2219.4,2219.3,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625485000750,4.41054,2219.4,2218.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625485000839,4.41054,2219.4,2216.6,8.5235451]
["bitfinex-derivatives","ETHF0:USTF0",1625485000938,4.41054,2219.4,2216.6,2.6289451]
["bitfinex-derivatives","ETHF0:USTF0",1625485001137,9.41054,2219.4,2216.6,2.6289451]
["bitfinex-derivatives","ETHF0:USTF0",1625485001240,4.41054,2219.4,2216.3,2.31696311]
["bitfinex-derivatives","ETHF0:USTF0",1625485001344,4.41054,2219.4,2216.3,1.31696311]
["bitfinex-derivatives","ETHF0:USTF0",1625485001447,4.41054,2219.4,2216.9,16.46568]
["bitfinex-derivatives","ETHF0:USTF0",1625485001747,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485001847,4.759,2223.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485001848,1.0,2220.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485001946,14.9593,2221.1,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485002046,14.9593,2221.1,2218.4,5.72147]
["bitfinex-derivatives","ETHF0:USTF0",1625485002296,5.0,2220.7,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485002470,5.0,2220.5,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485002599,14.9593,2221.1,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485003065,42.4701,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485003277,41.5581,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485003657,5.0,2220.5,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485003818,41.5581,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485003980,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485004133,42.6581,2220.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485005266,5.0,2220.5,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485005281,42.6581,2220.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485005456,5.0,2220.5,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485005557,5.0,2220.5,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485005758,4.41054,2218.5,2218.4,5.72147]
["bitfinex-derivatives","ETHF0:USTF0",1625485006207,4.41054,2218.5,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485006308,43.6581,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485006408,42.6581,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485006810,47.6581,2220.6,2218.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625485007364,47.6581,2220.6,2217.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1625485007463,42.6581,2220.6,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485007564,47.6581,2220.6,2216.8,1.31928946]
["bitfinex-derivatives","ETHF0:USTF0",1625485007765,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485007865,2.20527,2218.5,2218.3,4.91477]
["bitfinex-derivatives","ETHF0:USTF0",1625485008467,2.20527,2218.5,2218.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625485008968,2.20527,2218.5,2216.7,1.31927436]
["bitfinex-derivatives","ETHF0:USTF0",1625485009168,2.20527,2218.5,2216.6,1.31933795]
["bitfinex-derivatives","ETHF0:USTF0",1625485009571,2.20527,2218.5,2216.3,1.31945653]
["bitfinex-derivatives","ETHF0:USTF0",1625485009670,2.20527,2218.5,2216.7,16.449757]
["bitfinex-derivatives","ETHF0:USTF0",1625485009769,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485009871,1.0,2219.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485009969,5.0,2219.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485010272,14.6971,2219.6,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485010771,14.6971,2219.6,2216.9,16.315899]
["bitfinex-derivatives","ETHF0:USTF0",1625485010981,14.6971,2219.6,2217.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485011232,14.6971,2219.6,2217.1,16.227144]
["bitfinex-derivatives","ETHF0:USTF0",1625485011333,14.6971,2219.6,2217.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485011433,14.6971,2219.6,2217.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1625485011593,41.5581,2220.6,2217.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1625485011789,41.5581,2220.6,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485011790,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485011885,2.20527,2218.8,2218.6,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625485012857,7e-05,2218.8,2218.6,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625485012934,16.1291,2221.0,2218.6,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625485013015,15.1291,2221.0,2218.6,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625485013091,1.0,2222.4,2218.7,16.221673]
["bitfinex-derivatives","ETHF0:USTF0",1625485013891,2.0021,2221.5,2218.7,16.221673]
["bitfinex-derivatives","ETHF0:USTF0",1625485014055,5.0,2221.4,2218.7,16.221673]
["bitfinex-derivatives","ETHF0:USTF0",1625485014081,2.0021,2221.5,2218.7,16.221673]
["bitfinex-derivatives","ETHF0:USTF0",1625485014176,1.1,2221.5,2218.7,16.221673]
["bitfinex-derivatives","ETHF0:USTF0",1625485014314,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485014581,2.20527,2220.7,2220.4,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1625485014833,2.20527,2220.7,2220.4,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625485018327,2.20527,2220.5,2220.4,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625485018814,2.20527,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485019098,2.20527,2220.5,2218.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485019270,2.20527,2220.5,2217.5,4.22151688]
["bitfinex-derivatives","ETHF0:USTF0",1625485020369,2.20527,2220.5,2217.7,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625485020377,42.0515,2219.8,2217.7,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625485020381,42.0515,2219.8,2217.7,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1625485020389,42.0515,2219.8,2217.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1625485020398,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485020558,4.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485020560,4e-05,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485020565,42.0515,2219.8,2218.3,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625485020570,14.6293,2220.4,2218.3,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625485020719,1.0,2221.7,2218.3,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625485020819,0.9032,2222.1,2218.3,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625485020917,1.1,2221.9,2218.3,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625485021018,0.9032,2222.1,2218.4,16.307937]
["bitfinex-derivatives","ETHF0:USTF0",1625485021218,5.0,2221.5,2218.4,16.307937]
["bitfinex-derivatives","ETHF0:USTF0",1625485021418,0.9032,2222.1,2218.4,16.307937]
["bitfinex-derivatives","ETHF0:USTF0",1625485021919,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485022219,2.20527,2220.4,2220.1,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625485023023,2.20527,2220.4,2220.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1625485023272,2.20527,2220.4,2218.4,19.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625485023372,2.20527,2220.4,2218.4,14.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625485023873,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485024824,5.0,2221.8,2218.4,14.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625485025329,5.0,2221.8,2218.4,17.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625485025425,5.0,2221.8,2218.5,16.284779]
["bitfinex-derivatives","ETHF0:USTF0",1625485025877,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485027118,2.20527,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485027213,43.91847,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485027315,46.40577,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485027556,46.40577,2220.4,2218.4,14.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625485028093,5.0,2220.3,2216.6,7.91995524]
["bitfinex-derivatives","ETHF0:USTF0",1625485028179,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485028352,4.98407,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485028650,4.98407,2219.0,2217.4,1.32019987]
["bitfinex-derivatives","ETHF0:USTF0",1625485028781,4.98407,2219.0,2216.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485028782,4.98407,2219.0,2216.7,1.32046237]
["bitfinex-derivatives","ETHF0:USTF0",1625485029108,4.98407,2219.0,2216.5,6.32048966]
["bitfinex-derivatives","ETHF0:USTF0",1625485029316,4.98407,2219.0,2216.6,1.32047341]
["bitfinex-derivatives","ETHF0:USTF0",1625485029439,4.98407,2219.0,2216.6,17.82000541]
["bitfinex-derivatives","ETHF0:USTF0",1625485029545,2.20527,2219.0,2216.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485031931,2.20527,2219.0,2216.8,17.9195329]
["bitfinex-derivatives","ETHF0:USTF0",1625485031936,2.20527,2219.0,2216.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485031941,14.8548,2220.2,2216.9,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625485031950,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485031956,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485031964,2.20527,2219.3,2217.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625485031974,2.20527,2219.3,2217.6,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625485031984,2.20527,2219.3,2217.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625485031987,2.20527,2219.3,2217.7,16.452412]
["bitfinex-derivatives","ETHF0:USTF0",1625485032006,4.41054,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485032790,4.41054,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485033932,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485034338,41.7132,2220.4,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485034433,41.7132,2220.4,2218.9,7.96774]
["bitfinex-derivatives","ETHF0:USTF0",1625485034544,46.4722,2220.4,2218.9,7.96774]
["bitfinex-derivatives","ETHF0:USTF0",1625485035537,41.7132,2220.4,2218.9,7.96774]
["bitfinex-derivatives","ETHF0:USTF0",1625485035936,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485036035,2.20527,2219.9,2219.8,5.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625485037949,2.20527,2220.2,2219.8,5.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625485040078,14.1166,2222.0,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485040596,4.759,2222.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485040639,9.759,2222.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485040683,4.759,2222.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485042120,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485042211,2.20527,2221.1,2221.0,4.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625485042543,2.20527,2221.1,2221.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625485043273,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485045539,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485045552,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485045981,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485046782,2.20527,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485046882,53.32117,2220.6,2218.6,14.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625485047182,53.32117,2220.6,2218.2,1.32219983]
["bitfinex-derivatives","ETHF0:USTF0",1625485047534,53.32117,2220.6,2218.0,1.32224904]
["bitfinex-derivatives","ETHF0:USTF0",1625485047884,53.32117,2220.6,2218.3,16.440345]
["bitfinex-derivatives","ETHF0:USTF0",1625485047984,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485048684,2.20527,2219.5,2219.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625485048784,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485048985,2.20527,2219.5,2218.0,1.32224904]
["bitfinex-derivatives","ETHF0:USTF0",1625485049986,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485052044,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485052343,5.0,2220.2,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485052451,5.0,2220.2,2218.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625485053195,0.8932,2220.3,2218.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625485054056,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485054150,2.20527,2218.9,2218.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625485054922,0.8932,2220.3,2218.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625485055588,1.1,2220.5,2218.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625485056110,55.8749,2220.6,2218.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625485056325,4.759,2220.6,2218.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625485056937,4.759,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485056938,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485057020,4.759,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485057058,5.0,2221.5,2219.4,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625485057250,5.0,2221.1,2219.4,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625485059357,0.91,2221.7,2219.4,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625485059797,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485063500,0.91,2221.7,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485063602,1.1,2221.8,2219.7,5.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625485064012,1.1,2221.7,2219.7,5.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625485064182,5.0,2222.2,2219.7,5.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625485064396,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485065722,2.20527,2220.9,2219.7,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1625485065725,2.20527,2220.9,2219.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625485065740,2.20527,2220.9,2218.9,47.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625485066040,1.0,2222.2,2219.2,16.23408]
["bitfinex-derivatives","ETHF0:USTF0",1625485066139,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485067343,4.92817,2221.2,2219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485067445,4.92817,2221.2,2219.2,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1625485067647,4.92817,2221.2,2218.7,1.32132552]
["bitfinex-derivatives","ETHF0:USTF0",1625485067949,4.92817,2221.2,2218.3,1.32140861]
["bitfinex-derivatives","ETHF0:USTF0",1625485068147,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485069096,49.3064,2220.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485070097,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485070601,49.3064,2220.8,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485070905,49.3064,2220.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485071007,54.3064,2220.8,2218.5,1.32165278]
["bitfinex-derivatives","ETHF0:USTF0",1625485071419,54.3064,2220.8,2218.0,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625485071518,57.5294,2220.8,2218.0,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625485072023,52.5294,2220.8,2218.0,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625485072123,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485072225,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485072326,2.20527,2219.3,2217.8,1.32201681]
["bitfinex-derivatives","ETHF0:USTF0",1625485072590,4.56197,2219.3,2218.1,16.241359]
["bitfinex-derivatives","ETHF0:USTF0",1625485072846,4.56197,2219.3,2217.6,1.32213553]
["bitfinex-derivatives","ETHF0:USTF0",1625485073898,4.56197,2219.3,2217.3,1.322605]
["bitfinex-derivatives","ETHF0:USTF0",1625485074020,4.56197,2219.3,2217.4,0.15440758]
["bitfinex-derivatives","ETHF0:USTF0",1625485074073,4.56197,2219.3,2217.4,1.47702463]
["bitfinex-derivatives","ETHF0:USTF0",1625485074134,4.56197,2219.3,2217.4,1.32261705]
["bitfinex-derivatives","ETHF0:USTF0",1625485074219,4.56197,2219.3,2217.3,1.32263205]
["bitfinex-derivatives","ETHF0:USTF0",1625485074438,4.56197,2219.3,2217.5,16.438707]
["bitfinex-derivatives","ETHF0:USTF0",1625485074501,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485074558,2.3567,2219.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485076071,1.08332394,2221.7,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485076144,5.0,2220.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485076468,5.9131,2220.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485076524,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485078150,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485080205,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485080308,5.55057,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485080614,5.55057,2218.2,2216.4,5.30032729]
["bitfinex-derivatives","ETHF0:USTF0",1625485081116,5.55057,2218.2,2217.0,1.32516566]
["bitfinex-derivatives","ETHF0:USTF0",1625485081870,10.55057,2218.2,2217.0,1.32516566]
["bitfinex-derivatives","ETHF0:USTF0",1625485081971,10.55057,2218.2,2216.5,1.32540708]
["bitfinex-derivatives","ETHF0:USTF0",1625485082171,4.41054,2216.6,2216.5,1.32540708]
["bitfinex-derivatives","ETHF0:USTF0",1625485082411,4.41054,2216.6,2216.3,2.65081417]
["bitfinex-derivatives","ETHF0:USTF0",1625485082616,4.41054,2216.6,2216.1,1.3256262]
["bitfinex-derivatives","ETHF0:USTF0",1625485085753,4.41054,2216.6,2215.7,1.32592417]
["bitfinex-derivatives","ETHF0:USTF0",1625485086312,4.41054,2216.6,2215.2,3.44740284]
["bitfinex-derivatives","ETHF0:USTF0",1625485086313,4.41054,2216.6,2215.3,1.32478849]
["bitfinex-derivatives","ETHF0:USTF0",1625485086406,43.656,2216.4,2215.3,1.32478849]
["bitfinex-derivatives","ETHF0:USTF0",1625485086812,43.656,2216.4,2215.2,1.32480855]
["bitfinex-derivatives","ETHF0:USTF0",1625485087418,7.81124,2215.3,2215.2,1.32480855]
["bitfinex-derivatives","ETHF0:USTF0",1625485087472,7.81124,2215.3,2214.9,1.32496223]
["bitfinex-derivatives","ETHF0:USTF0",1625485087711,7.81124,2215.3,2215.0,0.13363467]
["bitfinex-derivatives","ETHF0:USTF0",1625485090662,7.81124,2215.3,2214.8,1.45734597]
["bitfinex-derivatives","ETHF0:USTF0",1625485090714,5.60597,2215.3,2214.8,1.45734597]
["bitfinex-derivatives","ETHF0:USTF0",1625485090751,2.7259,2216.2,2214.8,1.45734597]
["bitfinex-derivatives","ETHF0:USTF0",1625485090858,2.20527,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485092295,2.20527,2215.8,2215.2,16.372389]
["bitfinex-derivatives","ETHF0:USTF0",1625485092299,2.20527,2215.8,2215.2,16.50602716]
["bitfinex-derivatives","ETHF0:USTF0",1625485092301,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485092332,2.20527,2216.3,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485092342,13.8109,2217.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485092351,13.8109,2217.9,2215.8,16.511997]
["bitfinex-derivatives","ETHF0:USTF0",1625485092355,1.0,2218.8,2215.8,16.511997]
["bitfinex-derivatives","ETHF0:USTF0",1625485092359,1.07701062,2220.1,2215.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625485092427,14.3912,2218.7,2216.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485092449,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485092472,1.1,2220.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485092477,1.1,2220.2,2218.4,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625485092522,61.0514,2220.8,2218.4,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625485092526,2.20527,2219.0,2218.9,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625485092570,49.3064,2220.8,2218.9,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625485092771,14.8941,2221.7,2218.9,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625485092870,19.1926,2221.6,2218.9,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625485093234,5.0,2221.6,2218.9,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625485094143,6.1,2221.6,2218.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625485094239,6.1,2221.6,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485094341,6.1,2221.6,2218.4,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625485094442,2.20527,2218.5,2218.4,6.97974]
["bitfinex-derivatives","ETHF0:USTF0",1625485094743,1.20527,2218.5,2218.4,6.97974]
["bitfinex-derivatives","ETHF0:USTF0",1625485094842,1.0,2220.3,2218.4,6.97974]
["bitfinex-derivatives","ETHF0:USTF0",1625485095491,1.0,2220.3,2218.5,16.372267]
["bitfinex-derivatives","ETHF0:USTF0",1625485096293,1.0,2220.3,2218.5,21.372267]
["bitfinex-derivatives","ETHF0:USTF0",1625485096394,1.1,2221.5,2218.5,21.372267]
["bitfinex-derivatives","ETHF0:USTF0",1625485096492,3.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485096593,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485097603,3.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485098486,3.20527,2220.8,2219.7,39.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625485098876,3.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485098993,1.0,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485099115,1.0,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485099227,1.1,2222.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485099819,5.0,2222.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485099916,56.0159,2222.6,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485099998,5.0,2222.5,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485100311,1.0,2222.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485103012,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485103129,3.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485103340,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485103703,3.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485104215,1.0,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485104299,8.3717,2222.5,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485104339,1.0,2222.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485105218,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485105221,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485106068,3.20527,2221.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485106569,5.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485107065,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485107264,1.08454769,2223.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485107370,1.0,2223.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485108816,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485108914,3.20527,2222.2,2222.1,1.138231]
["bitfinex-derivatives","ETHF0:USTF0",1625485111879,5.41054,2222.2,2222.1,1.138231]
["bitfinex-derivatives","ETHF0:USTF0",1625485112773,5.41054,2222.2,2220.7,50.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625485112856,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485113133,5.59177,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485114171,3.3865,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485114188,1.138231,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485114595,3.343501,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485115294,1.138231,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485115897,1.25911734,2224.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485116414,1.25911734,2224.5,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485116531,1.25911734,2224.5,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485116623,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485116917,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485117320,2.20527,2224.4,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485117518,1.0,2224.3,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485117845,2.20527,2224.4,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485118279,1.0,2224.3,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485118364,2.20527,2224.4,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485118808,4.41054,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485118938,4.41054,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485120389,0.886,2225.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485120587,3.09127,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485121294,3.09127,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485121596,3.09127,2225.4,2223.1,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1625485122147,3.09127,2225.4,2223.2,16.270171]
["bitfinex-derivatives","ETHF0:USTF0",1625485122246,4.09127,2225.4,2223.2,16.270171]
["bitfinex-derivatives","ETHF0:USTF0",1625485122447,3.20527,2225.4,2223.2,16.270171]
["bitfinex-derivatives","ETHF0:USTF0",1625485122682,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485122894,5.35507,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485123169,4.35507,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485123317,5.35507,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485123478,5.35507,2224.1,2222.5,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1625485123867,5.35507,2224.1,2219.5,2.62101754]
["bitfinex-derivatives","ETHF0:USTF0",1625485124164,5.35507,2224.1,2220.7,13.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625485124564,5.35507,2224.1,2221.1,16.26524]
["bitfinex-derivatives","ETHF0:USTF0",1625485124675,5.35507,2224.1,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485124886,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485124992,6.13967,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485127816,6.13967,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485127900,6.13967,2222.6,2220.7,13.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625485128255,6.13967,2222.6,2219.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485128328,6.13967,2222.6,2220.8,16.22633]
["bitfinex-derivatives","ETHF0:USTF0",1625485128440,3.20527,2222.6,2220.8,16.22633]
["bitfinex-derivatives","ETHF0:USTF0",1625485128626,2.20527,2222.6,2220.8,21.22633]
["bitfinex-derivatives","ETHF0:USTF0",1625485128999,2.20527,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485129367,46.8853,2224.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485129863,1.0,2224.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485129871,1.0,2224.6,2222.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485129885,1.0,2224.6,2222.5,16.193852]
["bitfinex-derivatives","ETHF0:USTF0",1625485129983,1.0,2224.6,2222.5,19.231852]
["bitfinex-derivatives","ETHF0:USTF0",1625485129996,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485130031,3.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485130628,5.41054,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485131158,4.41054,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485131355,1.0,2224.2,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485131453,1.0,2224.2,2223.4,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625485132561,1.0,2224.6,2223.4,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625485132668,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485133328,1.0,2224.6,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485133428,1.0,2224.6,2223.9,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1625485134681,2.20527,2224.0,2223.9,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625485135244,2.20527,2224.3,2223.9,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625485135812,1.0,2224.6,2223.9,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625485136024,5.0,2226.4,2223.9,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625485136563,1.0,2226.3,2223.9,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625485136667,1.0,2226.3,2224.0,16.436624]
["bitfinex-derivatives","ETHF0:USTF0",1625485136757,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485136805,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485137866,3.20527,2225.2,2224.0,16.436624]
["bitfinex-derivatives","ETHF0:USTF0",1625485137985,3.20527,2225.2,2222.6,20.0128]
["bitfinex-derivatives","ETHF0:USTF0",1625485138259,2.20527,2225.2,2222.7,16.211746]
["bitfinex-derivatives","ETHF0:USTF0",1625485138285,2.20527,2225.2,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485138429,2.20527,2225.2,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485138464,3.20527,2225.2,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485138503,3.20527,2225.2,2223.4,16.394709]
["bitfinex-derivatives","ETHF0:USTF0",1625485138795,5.41054,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485141394,4.41054,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485141695,5.41054,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485142224,5.41054,2225.2,2223.2,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1625485144242,8.49274,2225.2,2221.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485144414,13.49274,2225.2,2221.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485144840,13.49274,2225.2,2220.7,14.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625485144973,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485145116,5.41477,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485145333,5.41477,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485145588,5.41477,2222.9,2220.7,14.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625485145769,6.41477,2222.9,2220.6,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625485145856,6.41477,2222.9,2220.6,49.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625485146068,6.41477,2222.9,2220.6,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625485146235,6.41477,2222.9,2220.7,16.44331]
["bitfinex-derivatives","ETHF0:USTF0",1625485148122,11.41477,2222.9,2220.7,16.44331]
["bitfinex-derivatives","ETHF0:USTF0",1625485148487,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485149785,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485151823,14.8021,2224.0,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485151926,14.8021,2224.0,2221.3,4.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625485152035,14.8021,2224.0,2221.3,20.846425]
["bitfinex-derivatives","ETHF0:USTF0",1625485152279,1.0,2223.9,2221.3,20.846425]
["bitfinex-derivatives","ETHF0:USTF0",1625485152549,1.0,2223.9,2221.3,25.846425]
["bitfinex-derivatives","ETHF0:USTF0",1625485152988,1.0,2223.9,2221.3,20.846425]
["bitfinex-derivatives","ETHF0:USTF0",1625485153173,2.20527,2222.6,2222.4,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625485153285,1.0,2223.9,2222.4,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625485157307,1.0,2223.9,2222.5,16.413177]
["bitfinex-derivatives","ETHF0:USTF0",1625485157309,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157315,1.0,2223.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157324,1.0,2223.9,2222.8,16.318534]
["bitfinex-derivatives","ETHF0:USTF0",1625485157333,1.0,2224.1,2223.2,43.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625485157337,5.0,2225.8,2223.2,46.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625485157340,13.9307,2225.9,2223.2,46.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625485157347,13.9307,2225.9,2223.3,16.26449]
["bitfinex-derivatives","ETHF0:USTF0",1625485157363,5.0,2225.8,2223.3,16.26449]
["bitfinex-derivatives","ETHF0:USTF0",1625485157442,1.0,2225.7,2223.3,16.26449]
["bitfinex-derivatives","ETHF0:USTF0",1625485157447,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157450,3.20527,2224.2,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157454,2.20527,2224.2,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157465,13.9307,2225.9,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157475,0.9041,2226.1,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157477,8.01276917,2226.6,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157485,5.0,2226.5,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157490,6.1,2226.5,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157498,13.0,2226.5,2224.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625485157500,1.0,2226.4,2223.2,43.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625485157504,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157511,6.0,2225.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157582,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157585,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157595,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485157597,2.20527,2223.7,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485158758,2.20527,2223.4,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485159058,39.8384,2225.5,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485159310,13.9426,2225.9,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485159910,5.0,2225.8,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485160212,1.0,2225.7,2223.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625485160767,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485160870,3.20527,2225.2,2225.1,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625485160963,3.20527,2225.2,2225.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1625485161423,3.20527,2225.2,2225.1,2.22120226]
["bitfinex-derivatives","ETHF0:USTF0",1625485161674,3.20527,2225.2,2225.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625485161772,3.20527,2225.2,2223.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1625485162488,3.20527,2225.2,2223.4,16.207847]
["bitfinex-derivatives","ETHF0:USTF0",1625485162587,3.20527,2225.2,2223.4,21.207847]
["bitfinex-derivatives","ETHF0:USTF0",1625485162923,3.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485162997,3.20527,2225.2,2224.8,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625485163388,3.20527,2225.2,2224.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625485164527,3.20527,2225.2,2219.3,4.15501727]
["bitfinex-derivatives","ETHF0:USTF0",1625485164720,5.44987,2225.2,2222.3,14.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625485165507,5.44987,2225.2,2222.4,16.299491]
["bitfinex-derivatives","ETHF0:USTF0",1625485165696,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485165804,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485165913,5.92957,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485168842,8.13484,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485169209,7.13484,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485169429,8.13484,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485171363,5.92957,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485171366,0.9089,2226.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485171370,1.0,2226.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485171373,1.0,2226.2,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485171412,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485171414,3.20527,2224.4,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485172828,2.20527,2223.9,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485173028,3.20527,2224.4,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485174832,2.20527,2223.9,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485175483,3.20527,2223.9,2223.8,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625485175784,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485176889,5.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485179037,5.41054,2223.9,2222.3,14.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625485179571,8.43034,2223.9,2222.2,13.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625485179930,8.43034,2223.9,2220.1,2.61620189]
["bitfinex-derivatives","ETHF0:USTF0",1625485179995,8.43034,2223.9,2220.2,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625485180059,8.43034,2223.9,2221.0,0.15374894]
["bitfinex-derivatives","ETHF0:USTF0",1625485180509,5.0,2223.8,2221.0,0.15374894]
["bitfinex-derivatives","ETHF0:USTF0",1625485180671,1.0,2223.7,2221.0,0.15374894]
["bitfinex-derivatives","ETHF0:USTF0",1625485180840,1.0,2223.7,2221.1,16.441611]
["bitfinex-derivatives","ETHF0:USTF0",1625485181387,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485181451,1.0,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485181526,3.4355,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485185036,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485185620,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188753,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188754,1.0,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188780,1.0,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188782,13.7292,2223.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188870,14.2042,2225.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188878,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485188883,2.20527,2223.8,2223.4,5.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625485188895,2.20527,2223.8,2223.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625485188899,1.0,2223.7,2223.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625485188923,1.0,2223.7,2222.4,41.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625485188957,1.0,2223.7,2221.8,13.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625485188962,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485189256,1.0,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485189376,1.0,2222.6,2220.3,2.63247443]
["bitfinex-derivatives","ETHF0:USTF0",1625485189454,1.0,2222.6,2220.7,14.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625485189837,1.0,2222.6,2219.7,7.63288936]
["bitfinex-derivatives","ETHF0:USTF0",1625485189938,1.0,2222.6,2220.3,0.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1625485190038,1.0,2222.6,2220.8,16.464236]
["bitfinex-derivatives","ETHF0:USTF0",1625485190842,1.0,2222.6,2220.3,19.40829]
["bitfinex-derivatives","ETHF0:USTF0",1625485190940,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485191041,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485191343,3.20527,2221.8,2220.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625485191443,3.20527,2221.8,2219.6,2.63523146]
["bitfinex-derivatives","ETHF0:USTF0",1625485191541,3.20527,2221.8,2219.7,0.15375127]
["bitfinex-derivatives","ETHF0:USTF0",1625485191946,3.20527,2221.8,2219.1,2.6355128]
["bitfinex-derivatives","ETHF0:USTF0",1625485192042,3.20527,2221.8,2219.8,16.257755]
["bitfinex-derivatives","ETHF0:USTF0",1625485192344,3.20527,2221.8,2219.7,16.382061]
["bitfinex-derivatives","ETHF0:USTF0",1625485192668,3.20527,2221.8,2219.3,16.365564]
["bitfinex-derivatives","ETHF0:USTF0",1625485192792,3.20527,2221.8,2219.9,16.368493]
["bitfinex-derivatives","ETHF0:USTF0",1625485193021,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485194465,1.0,2221.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485195148,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485195204,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485195245,3.20527,2220.6,2219.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625485195449,3.20527,2220.6,2218.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1625485195547,3.20527,2220.6,2219.1,0.15354892]
["bitfinex-derivatives","ETHF0:USTF0",1625485195647,3.20527,2220.6,2219.2,0.13338045]
["bitfinex-derivatives","ETHF0:USTF0",1625485196133,3.20527,2220.6,2219.3,16.367605]
["bitfinex-derivatives","ETHF0:USTF0",1625485196900,14.9141,2222.6,2219.4,0.13338989]
["bitfinex-derivatives","ETHF0:USTF0",1625485197196,1.0,2221.0,2219.4,0.13338989]
["bitfinex-derivatives","ETHF0:USTF0",1625485197232,3.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485197255,3.20527,2221.0,2220.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625485198441,3.20527,2221.0,2219.0,2.63865324]
["bitfinex-derivatives","ETHF0:USTF0",1625485198896,3.20527,2221.0,2218.8,2.63878455]
["bitfinex-derivatives","ETHF0:USTF0",1625485199032,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485201196,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485201449,1.0,2221.8,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485201453,1.0,2221.8,2220.1,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1625485202345,1.0,2221.8,2220.2,16.430959]
["bitfinex-derivatives","ETHF0:USTF0",1625485202647,1.0,2221.8,2220.2,21.430959]
["bitfinex-derivatives","ETHF0:USTF0",1625485202850,1.0,2222.1,2220.2,21.430959]
["bitfinex-derivatives","ETHF0:USTF0",1625485202948,1.0,2222.1,2220.2,16.430959]
["bitfinex-derivatives","ETHF0:USTF0",1625485203748,1.0,2222.1,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485203849,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485203952,2.20527,2221.3,2219.4,6.04972155]
["bitfinex-derivatives","ETHF0:USTF0",1625485203953,3.20527,2221.3,2219.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625485204353,3.20527,2221.3,2219.5,0.13339271]
["bitfinex-derivatives","ETHF0:USTF0",1625485204701,3.20527,2221.3,2219.6,16.339166]
["bitfinex-derivatives","ETHF0:USTF0",1625485205110,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485206981,1.0,2221.3,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485207094,2.20527,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485207185,1.0,2221.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485207533,2.20527,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485208815,2.20527,2221.1,2220.5,16.466933]
["bitfinex-derivatives","ETHF0:USTF0",1625485208881,2.20527,2221.1,2220.5,18.837933]
["bitfinex-derivatives","ETHF0:USTF0",1625485208976,2.20527,2221.3,2220.5,18.837933]
["bitfinex-derivatives","ETHF0:USTF0",1625485209075,2.20527,2221.3,2220.5,23.837933]
["bitfinex-derivatives","ETHF0:USTF0",1625485209395,1.0,2221.7,2220.5,23.837933]
["bitfinex-derivatives","ETHF0:USTF0",1625485209396,2.20527,2221.7,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485209575,1.1,2223.6,2221.2,7.40974]
["bitfinex-derivatives","ETHF0:USTF0",1625485209674,16.1563,2222.9,2221.2,7.40974]
["bitfinex-derivatives","ETHF0:USTF0",1625485210072,1.1,2222.9,2221.2,7.40974]
["bitfinex-derivatives","ETHF0:USTF0",1625485210184,1.0,2222.8,2221.2,7.40974]
["bitfinex-derivatives","ETHF0:USTF0",1625485211332,1.0,2222.8,2220.1,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625485211337,6.0,2222.8,2220.1,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625485211351,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485211354,1.0,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485213157,3.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485213897,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485215405,3.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485216754,1.0,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485216976,5.0,2223.2,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485217083,6.0,2222.6,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485217263,1.0,2222.6,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485217380,1.0,2222.6,2220.7,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625485220408,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485220479,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485220829,3.20527,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485221324,3.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485221401,3.20527,2221.4,2221.0,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625485221443,2.20527,2221.1,2221.0,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625485221446,3.20527,2221.1,2221.0,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625485222007,3.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485233345,1.0,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485233828,53.8941,2222.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485234820,1.1,2222.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485235756,1.1,2222.8,2221.0,51.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625485235818,1.0,2222.7,2221.0,51.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625485235988,1.0,2222.7,2221.1,16.198589]
["bitfinex-derivatives","ETHF0:USTF0",1625485236051,2.20527,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485236131,1.0,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485238189,1.0,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485238754,1.0,2222.4,2220.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1625485239054,1.0,2222.4,2220.2,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625485239255,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485239356,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485240359,3.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485241309,1.0,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485241408,2.20527,2222.3,2221.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625485241509,1.0,2222.2,2221.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625485242979,4.759,2223.4,2221.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625485243124,1.0,2223.3,2221.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625485243308,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485243476,1.0,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485245449,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485245587,2.20527,2223.0,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485245661,2.20527,2223.3,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485246659,1.0,2223.4,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485246759,11.745,2224.2,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485246844,5.859,2225.3,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485246982,4.759,2225.3,2222.8,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485247097,4.759,2225.3,2222.8,9.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625485247253,4.759,2225.3,2222.9,16.39213]
["bitfinex-derivatives","ETHF0:USTF0",1625485247363,4.759,2225.3,2223.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485247406,4.759,2225.3,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485247440,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485249218,3.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485249495,3.20527,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485249496,3.20527,2224.7,2223.6,46.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625485250056,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485250111,3.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485252462,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485255193,1.0,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485255451,1.0,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485258752,1.0,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485258756,3.8179,2224.2,2222.1,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1625485258760,3.8179,2224.2,2221.0,2.63142265]
["bitfinex-derivatives","ETHF0:USTF0",1625485258765,3.8179,2224.2,2221.1,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625485258789,3.8179,2224.2,2222.1,16.251678]
["bitfinex-derivatives","ETHF0:USTF0",1625485259357,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485259455,7.96427,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485259956,7.96427,2223.8,2222.0,14.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625485260357,7.96427,2223.8,2221.9,55.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625485260659,7.96427,2223.8,2222.1,16.346089]
["bitfinex-derivatives","ETHF0:USTF0",1625485260960,7.96427,2223.8,2221.9,55.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625485261261,7.96427,2223.8,2222.2,16.346289]
["bitfinex-derivatives","ETHF0:USTF0",1625485261363,7.96427,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485261562,3.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485262417,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485262625,1.0,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485262725,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485263443,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485263543,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485263777,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485263976,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485264862,3.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485265488,5.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485267031,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485267506,1.0,2224.6,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485267573,11.745,2225.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485267795,11.745,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485267848,2.20527,2225.4,2224.7,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625485268832,1.0,2225.3,2224.7,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625485268871,1.0,2225.3,2224.9,48.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625485269391,1.8915,2225.3,2224.9,48.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625485269453,1.8915,2225.3,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485269547,1.0,2225.3,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485270299,1.0,2225.3,2225.2,3.34483861]
["bitfinex-derivatives","ETHF0:USTF0",1625485271177,1.0,2225.3,2225.2,0.68054498]
["bitfinex-derivatives","ETHF0:USTF0",1625485271367,1.0,2225.3,2224.9,48.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625485271431,1.9075,2225.3,2224.9,48.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625485271714,1.0,2225.3,2224.9,48.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625485272009,2.20527,2225.0,2224.9,50.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625485272250,3.20527,2225.0,2224.9,50.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625485273946,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485274164,3.20527,2225.0,2223.2,39.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625485274433,2.20527,2225.0,2223.2,39.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625485274491,2.20527,2225.0,2223.2,44.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625485274568,2.20527,2225.0,2223.4,16.340753]
["bitfinex-derivatives","ETHF0:USTF0",1625485274616,2.20527,2225.0,2223.4,19.859053]
["bitfinex-derivatives","ETHF0:USTF0",1625485276099,2.20527,2225.0,2223.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625485276112,2.20527,2225.0,2223.5,16.269047]
["bitfinex-derivatives","ETHF0:USTF0",1625485276121,2.20527,2225.0,2223.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625485276122,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485276125,3.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485276135,41.0636,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485276139,42.0636,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485276141,42.0636,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485276536,42.0636,2224.8,2222.8,14.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625485276633,42.0636,2224.8,2222.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485277239,42.0636,2224.8,2222.6,16.435202]
["bitfinex-derivatives","ETHF0:USTF0",1625485277340,42.0636,2224.8,2222.6,24.599502]
["bitfinex-derivatives","ETHF0:USTF0",1625485277550,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485279356,2.20527,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485279564,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485279762,2.20527,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485281521,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485281683,2.20527,2224.4,2224.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625485283012,1.0,2225.0,2224.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625485283515,4.759,2225.8,2224.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625485283693,1.0,2225.7,2224.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625485283706,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485283734,2.20527,2225.0,2224.4,16.180885]
["bitfinex-derivatives","ETHF0:USTF0",1625485284334,2.20527,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485284433,4.72927,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485284534,1.0,2224.9,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485284933,1.0,2224.9,2223.1,58.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625485285036,1.0,2224.9,2223.1,43.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625485285437,1.0,2224.9,2222.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485285535,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485287516,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485287763,4e-05,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485287898,1.0,2224.4,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485288120,1.0,2224.4,2223.6,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625485289531,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485289928,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485291378,3.20527,2224.3,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485291523,3.20527,2224.3,2222.3,14.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625485291625,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485292526,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485294044,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485295482,2.3673,2224.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485295599,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485296231,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485296632,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485297139,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485297233,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485297634,2.20527,2223.9,2223.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485298890,4.759,2224.7,2223.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485299043,4.759,2224.7,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485299584,1.0,2224.8,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485299686,25.7707,2226.0,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485299761,24.8798,2226.0,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485300259,2.20527,2224.0,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485300560,3.20527,2224.0,2223.8,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625485302527,6.73257,2224.0,2221.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625485302730,7.62697,2224.0,2221.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625485302885,7.62697,2224.0,2221.4,1.8367602]
["bitfinex-derivatives","ETHF0:USTF0",1625485303021,7.62697,2224.0,2221.2,15.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485303264,12.38597,2224.0,2221.2,15.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485303345,12.38597,2224.0,2221.2,20.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485303538,11.49157,2224.0,2221.2,20.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485303732,40.4548,2223.7,2221.2,15.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485303835,6.0,2223.6,2220.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625485304113,4.41054,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485304264,1.0,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307284,2.20527,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307295,1.0,2222.8,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307423,1.0,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307461,1.0,2222.8,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307465,3.2041,2222.8,2220.4,68.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625485307475,3.2041,2222.8,2220.5,0.15399016]
["bitfinex-derivatives","ETHF0:USTF0",1625485307580,3.2041,2222.8,2220.5,5.15399016]
["bitfinex-derivatives","ETHF0:USTF0",1625485307679,3.2041,2222.8,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307680,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485307777,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485308181,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485308281,1.0,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485308381,14.2699,2223.9,2222.1,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625485308782,4.759,2224.0,2222.1,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625485309334,1.0,2223.9,2222.1,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625485309639,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485309888,1.0,2223.9,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485311694,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485311798,5.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485311898,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485312112,5.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485313422,5.41054,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485314685,8.39114,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485315806,8.39114,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485316068,8.39114,2223.1,2221.5,14.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625485316454,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485316489,5.70857,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485316962,3.5033,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485317264,1.0,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485320493,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485320498,3.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485320507,3.20527,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485320590,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485320592,3.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485322705,6.08257,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485322831,6.08257,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485323699,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485323805,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485327552,1.0,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485328430,1.0,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485328975,1.0,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485329032,1.0,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485330656,3.3508,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485331648,3.3508,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485332526,2.20527,2221.7,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485334405,3.20527,2221.7,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485335430,2.20527,2222.3,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485335652,4.759,2222.9,2221.5,6.93354]
["bitfinex-derivatives","ETHF0:USTF0",1625485335900,4.759,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485336058,4.759,2222.9,2222.8,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1625485338929,2.20527,2223.1,2222.8,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1625485339101,18.4464,2223.9,2222.8,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1625485339344,4.759,2223.9,2222.8,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1625485339829,4.759,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485339830,6.96427,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485339918,6.96427,2223.9,2223.7,4.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625485340074,6.96427,2223.9,2222.8,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1625485340151,6.96427,2223.9,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485340270,6.96427,2223.9,2221.9,55.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625485342215,6.96427,2223.9,2222.0,0.13326864]
["bitfinex-derivatives","ETHF0:USTF0",1625485342267,6.96427,2223.9,2222.0,3.52866864]
["bitfinex-derivatives","ETHF0:USTF0",1625485342607,6.96427,2223.9,2222.1,0.13326713]
["bitfinex-derivatives","ETHF0:USTF0",1625485342850,6.96427,2223.9,2222.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625485342958,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485342999,2.20527,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485343002,2.20527,2222.5,2221.6,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1625485343007,2.20527,2222.5,2220.9,1.85097748]
["bitfinex-derivatives","ETHF0:USTF0",1625485343082,2.20527,2222.5,2220.8,2.64425355]
["bitfinex-derivatives","ETHF0:USTF0",1625485343083,2.20527,2222.5,2220.8,1.85107993]
["bitfinex-derivatives","ETHF0:USTF0",1625485343089,2.20527,2222.5,2221.0,16.265433]
["bitfinex-derivatives","ETHF0:USTF0",1625485343094,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485343097,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485343149,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485344239,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485345843,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485347294,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485347793,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485348093,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485349896,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485350702,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485351853,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485355490,5.62997,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485358395,5.62997,2221.7,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485358423,5.62997,2221.7,2220.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625485358642,5.62997,2221.7,2220.3,0.15416639]
["bitfinex-derivatives","ETHF0:USTF0",1625485360594,5.62997,2221.7,2220.1,1.3213144]
["bitfinex-derivatives","ETHF0:USTF0",1625485360682,5.62997,2221.7,2220.4,16.430761]
["bitfinex-derivatives","ETHF0:USTF0",1625485361009,5.62997,2221.7,2220.5,0.13335634]
["bitfinex-derivatives","ETHF0:USTF0",1625485361461,5.62997,2221.7,2220.6,12.042185]
["bitfinex-derivatives","ETHF0:USTF0",1625485361667,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485363291,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485363300,4.41054,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485363394,5.30254,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485363493,4.41054,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485368042,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485368200,4.41054,2220.8,2220.6,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625485368881,1.0,2221.9,2220.6,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625485369004,1.0,2222.8,2220.6,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625485369153,0.8965,2223.5,2220.6,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625485369265,0.8965,2223.5,2221.0,51.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625485369422,18.8476,2223.4,2221.0,51.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625485369524,18.8476,2223.4,2220.7,17.404341]
["bitfinex-derivatives","ETHF0:USTF0",1625485369599,18.8476,2223.4,2220.7,16.404341]
["bitfinex-derivatives","ETHF0:USTF0",1625485369704,2.8236,2223.0,2221.1,16.290505]
["bitfinex-derivatives","ETHF0:USTF0",1625485369804,5.0,2223.4,2221.1,16.290505]
["bitfinex-derivatives","ETHF0:USTF0",1625485369870,0.8965,2223.5,2220.7,16.432667]
["bitfinex-derivatives","ETHF0:USTF0",1625485371651,8.4898,2223.6,2220.7,16.432667]
["bitfinex-derivatives","ETHF0:USTF0",1625485371737,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485372628,4.41054,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485375274,7.69704,2221.9,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485375279,7.69704,2221.9,2220.2,14.8357]
["bitfinex-derivatives","ETHF0:USTF0",1625485375792,7.69704,2221.9,2220.3,16.395721]
["bitfinex-derivatives","ETHF0:USTF0",1625485375993,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485376093,5.13527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377246,2.93,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377346,1.0,2222.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377447,5.0,2223.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377546,6.0,2223.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377665,45.4932,2222.7,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485377751,40.4932,2222.7,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485378167,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485381201,2.20527,2221.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485382015,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485382116,2.20527,2221.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485382518,0.913,2222.1,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485382663,1.0,2222.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485382825,0.8962,2222.7,2220.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485383273,0.8962,2222.7,2220.4,16.366664]
["bitfinex-derivatives","ETHF0:USTF0",1625485383352,0.8962,2222.7,2220.4,17.366664]
["bitfinex-derivatives","ETHF0:USTF0",1625485384103,0.8962,2222.7,2220.9,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625485384208,4.759,2223.0,2220.9,51.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625485384283,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485384358,4.759,2223.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485384674,4.759,2223.0,2221.4,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625485385040,4.759,2223.0,2221.5,16.454534]
["bitfinex-derivatives","ETHF0:USTF0",1625485385792,4.759,2223.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485385890,7.6609,2223.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485385992,7.6609,2223.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485386092,2.20527,2221.9,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485387658,2.20527,2221.9,2221.3,16.390642]
["bitfinex-derivatives","ETHF0:USTF0",1625485388046,2.20527,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485388771,2.20527,2222.2,2221.8,6.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625485390063,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485391373,2.20527,2222.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485391399,2.20527,2222.2,2220.9,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625485391436,5.33247,2222.2,2220.9,48.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625485391958,5.33247,2222.2,2221.0,16.375217]
["bitfinex-derivatives","ETHF0:USTF0",1625485392071,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485393122,2.20527,2221.8,2220.5,15.55101885]
["bitfinex-derivatives","ETHF0:USTF0",1625485393765,2.20527,2221.8,2220.5,1.32521885]
["bitfinex-derivatives","ETHF0:USTF0",1625485393850,2.20527,2221.8,2220.1,8.20435877]
["bitfinex-derivatives","ETHF0:USTF0",1625485393851,2.20527,2221.8,2220.2,1.32534809]
["bitfinex-derivatives","ETHF0:USTF0",1625485394082,2.20527,2221.8,2220.3,0.13337893]
["bitfinex-derivatives","ETHF0:USTF0",1625485394401,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485395699,3.1272,2222.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485396564,5.33247,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485400339,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485400844,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485401342,2.20527,2222.2,2221.2,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625485401943,2.20527,2222.2,2220.9,1.32541872]
["bitfinex-derivatives","ETHF0:USTF0",1625485402043,2.20527,2222.2,2221.3,16.294096]
["bitfinex-derivatives","ETHF0:USTF0",1625485402144,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485409197,4.759,2223.0,2222.1,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625485411849,18.5296,2223.7,2222.5,50.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625485411857,4.759,2223.7,2222.5,50.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625485411862,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485411867,2.20527,2223.0,2222.9,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625485412217,4.41054,2223.0,2222.9,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625485413868,6.76184,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485415372,6.76184,2223.0,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485415473,6.76184,2223.0,2221.1,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1625485415474,6.76184,2223.0,2221.2,1.32596592]
["bitfinex-derivatives","ETHF0:USTF0",1625485415674,6.76184,2223.0,2221.5,0.13331629]
["bitfinex-derivatives","ETHF0:USTF0",1625485416076,6.76184,2223.0,2221.6,16.426577]
["bitfinex-derivatives","ETHF0:USTF0",1625485416274,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485417736,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485417947,2.20527,2222.7,2221.8,39.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625485418195,2.20527,2222.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485418297,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485420156,2.20527,2222.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485420249,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485422324,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485423853,4.759,2223.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485424151,4.759,2223.7,2222.6,18.616916]
["bitfinex-derivatives","ETHF0:USTF0",1625485424736,4.759,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485425102,2.20527,2223.8,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485425516,2.20527,2223.8,2223.7,54.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625485425865,2.20527,2224.0,2223.7,54.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625485428186,0.60557,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485428189,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485428322,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485429978,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485430278,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485432235,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485432336,2.026178,2225.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485432337,2.20527,2225.3,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485433017,2.20527,2225.3,2224.4,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625485434532,2.20527,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485435428,2.20527,2225.3,2224.9,1.13949359]
["bitfinex-derivatives","ETHF0:USTF0",1625485435971,2.20527,2225.3,2224.4,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625485436371,2.20527,2224.6,2224.4,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625485437714,2.20527,2224.8,2224.4,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625485438317,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485439183,4.759,2225.6,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485439903,1.1,2225.7,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485440534,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485440959,1.1,2225.7,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485442376,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485444388,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485445686,2.20527,2225.2,2225.1,16.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625485445786,0.8877,2226.2,2225.1,16.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625485445885,0.9107,2226.9,2225.1,16.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625485445985,14.1646,2227.0,2225.1,16.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625485446385,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485449343,3.4778,2227.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485449441,6.5804006,2227.8,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485449641,5.0,2227.8,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485449841,64.79245757,2227.7,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485450142,58.6636,2227.7,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485450241,15.1279,2227.5,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485450395,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485450893,2.20527,2226.4,2226.3,1.13990668]
["bitfinex-derivatives","ETHF0:USTF0",1625485451193,2.20527,2226.4,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485451194,1.06536332,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485452447,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485453247,1.06536332,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485454467,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485456422,4.41054,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485457730,4.41054,2225.9,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485457819,4.41054,2225.9,2223.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485458220,5.41054,2225.9,2223.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485458473,2.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485458573,4.39667,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485459877,4.39667,2224.9,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485459975,4.39667,2224.9,2223.2,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1625485460276,4.39667,2224.9,2223.1,40.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625485460476,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485460577,4.85617,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485462436,7.06144,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485463992,7.06144,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485465394,7.06144,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485465673,7.06144,2224.1,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485465842,7.06144,2224.1,2222.4,14.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625485466308,7.06144,2224.1,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485466621,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485466710,4.96927,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485469317,2.764,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485469416,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485469601,2.20527,2223.0,2222.6,16.38983]
["bitfinex-derivatives","ETHF0:USTF0",1625485471186,2.20527,2222.7,2222.6,16.38983]
["bitfinex-derivatives","ETHF0:USTF0",1625485471984,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485472597,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485473269,2.20527,2222.6,2222.5,18.451606]
["bitfinex-derivatives","ETHF0:USTF0",1625485473437,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485473720,2.20527,2222.6,2221.2,15.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625485474939,2.20527,2222.6,2221.2,14.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625485475103,2.20527,2222.6,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485475159,2.20527,2222.6,2221.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1625485475267,2.20527,2222.6,2221.3,16.29742]
["bitfinex-derivatives","ETHF0:USTF0",1625485475402,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485475571,2.20527,2222.1,2222.0,16.35665]
["bitfinex-derivatives","ETHF0:USTF0",1625485476752,4.41054,2222.1,2222.0,16.35665]
["bitfinex-derivatives","ETHF0:USTF0",1625485476779,3.4453,2222.8,2222.0,16.35665]
["bitfinex-derivatives","ETHF0:USTF0",1625485477907,13.6582,2223.4,2222.0,16.35665]
["bitfinex-derivatives","ETHF0:USTF0",1625485478236,13.6582,2223.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485478399,0.8887,2223.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485478442,8.2154,2223.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485478561,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485479301,2.20527,2222.0,2221.9,18.531561]
["bitfinex-derivatives","ETHF0:USTF0",1625485480088,2.20527,2222.1,2221.9,18.531561]
["bitfinex-derivatives","ETHF0:USTF0",1625485484252,1.0,2223.3,2221.9,18.531561]
["bitfinex-derivatives","ETHF0:USTF0",1625485484426,14.7862,2223.4,2221.9,21.525561]
["bitfinex-derivatives","ETHF0:USTF0",1625485484939,0.9046,2224.1,2221.9,21.525561]
["bitfinex-derivatives","ETHF0:USTF0",1625485485011,6.0,2224.7,2221.9,21.525561]
["bitfinex-derivatives","ETHF0:USTF0",1625485485053,6.0,2224.7,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485485133,1.0,2224.7,2222.1,16.285053]
["bitfinex-derivatives","ETHF0:USTF0",1625485485194,1.0,2224.7,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485485342,20.7208,2224.7,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485485654,4.41054,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485488156,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485492577,2.20527,2222.0,2220.6,14.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625485492650,2.20527,2222.0,2220.6,13.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625485493138,47.9958,2221.5,2220.6,13.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625485493243,47.9958,2221.5,2220.7,16.347618]
["bitfinex-derivatives","ETHF0:USTF0",1625485493340,51.071,2221.5,2220.7,16.347618]
["bitfinex-derivatives","ETHF0:USTF0",1625485493448,51.071,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485493449,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485495524,4.93447,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485495633,4.93447,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485496608,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485498780,14.8705,2222.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485498827,13.8705,2222.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485498912,2.20527,2220.7,2220.6,18.417566]
["bitfinex-derivatives","ETHF0:USTF0",1625485501141,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485503691,0.8951,2221.5,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485503737,0.901,2222.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485503782,60.7803,2222.6,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485504195,18.8705,2222.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485504367,13.8705,2222.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485504803,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485506367,1.0,2222.1,2220.6,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625485506370,13.8705,2222.2,2220.6,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625485506737,2.20527,2221.2,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485506844,13.8705,2222.2,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485507190,1.0,2223.0,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485507288,0.8937,2223.5,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485507389,1.1,2223.7,2221.1,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485507489,15.5058,2223.7,2221.2,16.303403]
["bitfinex-derivatives","ETHF0:USTF0",1625485507591,5.0,2223.6,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485507891,5.0,2223.6,2221.4,16.207174]
["bitfinex-derivatives","ETHF0:USTF0",1625485508220,5.0,2223.6,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485508546,5.0,2223.6,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485508667,6.0,2223.6,2221.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625485509261,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485509362,2.20527,2221.8,2221.3,16.456706]
["bitfinex-derivatives","ETHF0:USTF0",1625485509486,2.20527,2221.8,2221.2,16.446345]
["bitfinex-derivatives","ETHF0:USTF0",1625485509618,2.20527,2221.8,2221.1,45.22617]
["bitfinex-derivatives","ETHF0:USTF0",1625485509999,1.0,2223.5,2221.1,45.22617]
["bitfinex-derivatives","ETHF0:USTF0",1625485510132,14.4058,2223.7,2221.2,16.369546]
["bitfinex-derivatives","ETHF0:USTF0",1625485510485,14.4058,2223.7,2221.2,21.369546]
["bitfinex-derivatives","ETHF0:USTF0",1625485510933,14.4058,2223.7,2221.2,16.369546]
["bitfinex-derivatives","ETHF0:USTF0",1625485511198,14.4058,2223.7,2221.2,21.369546]
["bitfinex-derivatives","ETHF0:USTF0",1625485511414,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485511514,2.20527,2222.5,2222.4,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625485513249,14.4058,2223.7,2222.4,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625485513261,5.6605,2224.9,2222.4,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625485513265,5.6547,2224.9,2222.4,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625485513276,5.6547,2224.9,2222.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1625485513285,4.759,2224.9,2223.1,43.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625485513289,4.759,2224.9,2223.1,47.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625485514555,4.759,2224.9,2223.2,16.444779]
["bitfinex-derivatives","ETHF0:USTF0",1625485515259,4.759,2224.9,2223.2,21.444779]
["bitfinex-derivatives","ETHF0:USTF0",1625485515658,1.0,2225.5,2223.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485515758,13.9712,2226.0,2223.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1625485516262,13.9712,2226.0,2223.8,16.289102]
["bitfinex-derivatives","ETHF0:USTF0",1625485516460,14.8633,2226.0,2223.8,16.289102]
["bitfinex-derivatives","ETHF0:USTF0",1625485517411,19.8633,2226.0,2223.8,16.289102]
["bitfinex-derivatives","ETHF0:USTF0",1625485517626,22.67,2226.0,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485517813,34.415,2226.0,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485518712,34.415,2226.0,2223.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625485518767,1.0,2225.9,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485520554,1.14149092,2225.8,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485520589,1.0,2225.7,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485520676,1.0,2225.7,2222.6,16.428961]
["bitfinex-derivatives","ETHF0:USTF0",1625485521169,1.0,2225.7,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485521285,8.0,2225.6,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485521396,9.415,2225.5,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485521462,10.3245,2225.5,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485521755,56.503,2224.4,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485522435,6.0,2224.3,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485522755,9.121,2224.3,2222.5,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625485522759,9.121,2224.3,2221.1,40.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625485522780,9.121,2224.3,2221.2,16.358503]
["bitfinex-derivatives","ETHF0:USTF0",1625485522864,9.121,2224.3,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485522879,16.392627,2224.2,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485522883,6.0,2224.1,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485522886,6.8966,2224.1,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485522890,14.8966,2224.1,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485522893,14.8966,2224.1,2220.5,16.402767]
["bitfinex-derivatives","ETHF0:USTF0",1625485523027,1.1,2224.0,2220.5,16.402767]
["bitfinex-derivatives","ETHF0:USTF0",1625485523140,1.0,2223.9,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485523203,1.1,2223.8,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485523485,1.0,2223.7,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485523546,6.0,2223.7,2220.4,13.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625485523858,6.0,2223.7,2220.5,16.330377]
["bitfinex-derivatives","ETHF0:USTF0",1625485524231,6.0,2223.7,2220.5,19.146877]
["bitfinex-derivatives","ETHF0:USTF0",1625485526018,14.0,2223.7,2220.5,19.146877]
["bitfinex-derivatives","ETHF0:USTF0",1625485526169,1.1,2223.6,2220.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625485526347,9.0,2223.5,2220.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625485526495,6.1,2223.4,2220.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625485526665,1.0,2223.3,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485526778,5.0026,2223.3,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485526852,5.0,2223.2,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485526923,1.0,2223.1,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485527169,1.0,2223.1,2220.3,14.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625485527229,1.0,2223.1,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485527567,46.4025,2222.5,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485527712,6.0,2222.4,2220.3,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625485528176,6.0,2222.4,2219.8,14.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625485529389,7.1,2222.4,2219.8,14.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625485529394,15.1,2222.4,2219.8,14.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625485529398,15.1,2222.4,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485529504,16.418921,2222.3,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485529603,7.1,2222.2,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485529701,15.1,2222.2,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485530103,15.1,2222.2,2218.8,16.379598]
["bitfinex-derivatives","ETHF0:USTF0",1625485531661,7.1,2222.2,2218.8,16.379598]
["bitfinex-derivatives","ETHF0:USTF0",1625485533004,8.0,2222.1,2218.8,16.379598]
["bitfinex-derivatives","ETHF0:USTF0",1625485533104,8.9424,2222.0,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485535620,8.9424,2222.0,2218.8,16.226507]
["bitfinex-derivatives","ETHF0:USTF0",1625485535687,8.9424,2222.0,2218.8,18.814507]
["bitfinex-derivatives","ETHF0:USTF0",1625485536598,8.9424,2222.0,2218.8,16.226507]
["bitfinex-derivatives","ETHF0:USTF0",1625485538792,16.9424,2222.0,2218.8,16.226507]
["bitfinex-derivatives","ETHF0:USTF0",1625485538796,16.9424,2222.0,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538809,8.9424,2222.0,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538820,16.249858,2221.9,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538824,6.0,2221.8,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538833,17.361512,2221.7,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538835,6.0,2221.6,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538848,15.1,2221.6,2218.7,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625485538918,44.3865,2220.4,2216.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625485538921,8.769,2220.3,2216.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625485539102,8.769,2220.3,2216.6,13.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625485539407,8.769,2220.3,2216.6,30.179602]
["bitfinex-derivatives","ETHF0:USTF0",1625485539753,14.4281,2220.2,2216.6,30.179602]
["bitfinex-derivatives","ETHF0:USTF0",1625485539856,6.0,2220.1,2216.6,30.179602]
["bitfinex-derivatives","ETHF0:USTF0",1625485541058,6.9068,2220.1,2216.6,30.179602]
["bitfinex-derivatives","ETHF0:USTF0",1625485545809,9.7075,2220.1,2216.6,30.179602]
["bitfinex-derivatives","ETHF0:USTF0",1625485546310,9.7075,2220.1,2216.6,13.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625485546438,4.7075,2220.1,2216.8,53.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625485546906,4.7075,2220.1,2216.8,57.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625485547082,4.7075,2220.1,2216.9,16.249669]
["bitfinex-derivatives","ETHF0:USTF0",1625485547087,1.9068,2220.1,2216.9,16.249669]
["bitfinex-derivatives","ETHF0:USTF0",1625485547098,1.0,2220.1,2216.9,16.249669]
["bitfinex-derivatives","ETHF0:USTF0",1625485547161,1.0,2220.1,2217.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485547164,1.0,2220.1,2217.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625485547170,1.0,2220.1,2217.5,16.239693]
["bitfinex-derivatives","ETHF0:USTF0",1625485547205,1.8978,2220.1,2217.5,16.239693]
["bitfinex-derivatives","ETHF0:USTF0",1625485547209,1.8978,2220.1,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485547213,4.7682,2220.1,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485547218,5.0,2220.0,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485547221,1.0,2219.9,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485549307,16.34919,2219.8,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485549380,1.0,2219.7,2217.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625485550631,1.0,2219.7,2216.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625485550792,1.0,2219.7,2217.5,16.419526]
["bitfinex-derivatives","ETHF0:USTF0",1625485550883,1.0,2219.7,2217.5,19.408826]
["bitfinex-derivatives","ETHF0:USTF0",1625485551131,1.0,2219.7,2217.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625485551380,1.0,2219.7,2217.6,16.457507]
["bitfinex-derivatives","ETHF0:USTF0",1625485552107,1.0,2219.7,2217.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625485552587,1.0,2219.7,2217.6,16.348752]
["bitfinex-derivatives","ETHF0:USTF0",1625485553403,14.4281,2220.2,2217.6,16.348752]
["bitfinex-derivatives","ETHF0:USTF0",1625485553502,1.0,2220.1,2217.6,21.348752]
["bitfinex-derivatives","ETHF0:USTF0",1625485553804,2.0049,2221.6,2217.6,21.348752]
["bitfinex-derivatives","ETHF0:USTF0",1625485553902,1.1,2221.6,2218.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485554002,1.1,2221.6,2218.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625485554103,1.1,2221.6,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485554203,15.0793,2221.5,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485554304,15.0793,2221.5,2219.4,50.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625485554541,1.0,2221.4,2219.4,50.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625485557270,1.0,2221.4,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485558550,1.9074,2221.4,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485558659,1.0,2221.4,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485559674,1.0,2221.3,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485561024,112.0,2222.0,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485561062,1.0,2221.9,2219.5,16.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485562613,1.0,2221.9,2219.5,21.420983]
["bitfinex-derivatives","ETHF0:USTF0",1625485562917,1.0,2221.9,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485563246,1.0,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485563443,1.0,2221.9,2220.1,16.347081]
["bitfinex-derivatives","ETHF0:USTF0",1625485565758,1.0,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485566102,4.4147,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485566277,5.3012,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485566760,4.4147,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485569067,116.4147,2221.9,2220.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625485570069,116.4147,2221.9,2220.1,16.271622]
["bitfinex-derivatives","ETHF0:USTF0",1625485571872,116.4147,2221.9,2220.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625485571974,116.4147,2221.9,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485572675,116.4147,2221.9,2219.5,16.399679]
["bitfinex-derivatives","ETHF0:USTF0",1625485572775,116.4147,2221.9,2219.5,18.622179]
["bitfinex-derivatives","ETHF0:USTF0",1625485573630,121.4147,2221.9,2219.5,18.622179]
["bitfinex-derivatives","ETHF0:USTF0",1625485573831,121.1737,2221.9,2219.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1625485573931,121.1737,2221.9,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485574685,116.4147,2221.9,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485575686,121.1737,2221.9,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485576487,126.1737,2221.9,2219.4,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625485576786,126.1737,2221.9,2218.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625485576885,126.1737,2221.9,2217.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625485577437,126.1737,2221.9,2218.4,16.352208]
["bitfinex-derivatives","ETHF0:USTF0",1625485578039,1.1,2221.8,2218.4,16.352208]
["bitfinex-derivatives","ETHF0:USTF0",1625485578142,1.0,2221.7,2218.4,16.352208]
["bitfinex-derivatives","ETHF0:USTF0",1625485578239,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485578639,4.80297,2218.9,2217.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625485578741,4.80297,2218.9,2216.2,9.06274433]
["bitfinex-derivatives","ETHF0:USTF0",1625485578843,4.80297,2218.9,2216.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485578941,4.80297,2218.9,2216.5,45.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625485579040,4.80297,2218.9,2216.7,0.15157744]
["bitfinex-derivatives","ETHF0:USTF0",1625485579140,1.0,2218.8,2216.7,0.15157744]
["bitfinex-derivatives","ETHF0:USTF0",1625485579242,1.0,2218.8,2216.5,45.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625485579443,1.0,2218.8,2216.8,16.382334]
["bitfinex-derivatives","ETHF0:USTF0",1625485579744,1.0,2218.8,2216.6,16.292932]
["bitfinex-derivatives","ETHF0:USTF0",1625485579941,1.0,2218.8,2216.5,45.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625485580042,1.0,2218.8,2216.9,16.244893]
["bitfinex-derivatives","ETHF0:USTF0",1625485580242,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485581742,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485581814,5.74517,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485581928,6.74517,2218.0,2216.5,45.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625485582300,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485584839,2.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485585579,2.20527,2217.6,2217.3,16.255341]
["bitfinex-derivatives","ETHF0:USTF0",1625485586384,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485586509,2.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485586571,2.20527,2218.0,2217.5,18.533105]
["bitfinex-derivatives","ETHF0:USTF0",1625485586677,2.20527,2218.0,2217.5,21.149805]
["bitfinex-derivatives","ETHF0:USTF0",1625485588885,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485588941,1.0,2219.9,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485589033,13.4945,2220.1,2218.2,43.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625485589152,13.4945,2220.1,2218.2,46.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625485589611,13.4945,2220.1,2218.3,16.312551]
["bitfinex-derivatives","ETHF0:USTF0",1625485589759,15.4678,2221.3,2218.3,16.312551]
["bitfinex-derivatives","ETHF0:USTF0",1625485589799,5.0,2220.9,2218.3,16.312551]
["bitfinex-derivatives","ETHF0:USTF0",1625485591208,15.4678,2221.3,2218.3,16.312551]
["bitfinex-derivatives","ETHF0:USTF0",1625485591427,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485592088,4.85307,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485592378,4.85307,2219.4,2218.2,43.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625485592685,4.85307,2219.4,2218.0,15.0019]
["bitfinex-derivatives","ETHF0:USTF0",1625485592686,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485592787,4.79207,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485595323,4.79207,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485595354,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485595361,4.79207,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485595700,4.79207,2218.5,2216.7,14.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625485596354,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485596451,4.80107,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485598370,7.00634,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485602431,7.00634,2217.4,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485603120,4.41054,2217.4,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485603249,0.8908,2218.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485603250,0.8908,2218.8,2216.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485603445,1.1,2219.1,2216.8,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625485603622,13.8744,2219.2,2216.8,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625485606446,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485606602,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485608303,2.20527,2218.4,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485608381,2.20527,2218.4,2215.7,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625485608382,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485609698,0.8894,2218.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485609828,13.7668,2220.1,2217.4,5.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625485610402,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485611768,42.7651,2219.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485612166,42.7651,2219.4,2218.0,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625485612468,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485613271,2.20527,2218.7,2218.6,1.1365118]
["bitfinex-derivatives","ETHF0:USTF0",1625485613370,2.20527,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485614426,4.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485615726,0.9128,2219.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485615829,5.6643,2220.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485615937,1.1,2219.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485616228,1.1,2219.6,2218.0,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625485616427,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485616528,2.20527,2218.9,2218.8,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1625485617632,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485618435,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485618534,4.41054,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485619039,4.41054,2218.9,2217.3,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1625485619541,12.01154,2218.9,2217.3,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1625485619737,12.01154,2218.9,2216.3,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625485619839,12.01154,2218.9,2216.3,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625485620038,49.5793,2218.7,2216.3,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625485620139,50.4736,2218.7,2216.3,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625485620239,5.0,2218.6,2216.3,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625485620339,5.0,2218.6,2215.9,13.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625485620438,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485621495,2.20527,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485622496,2.20527,2217.4,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485623790,5.11237,2217.4,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485625206,2.20527,2217.4,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485627109,2.20527,2217.5,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485627209,1.0,2219.1,2217.3,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625485627310,1.1,2219.1,2217.3,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625485627508,4.759,2219.7,2217.3,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625485627608,1.1,2219.6,2217.3,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625485627807,4.759,2219.7,2217.3,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625485628008,4.759,2219.7,2217.4,16.466346]
["bitfinex-derivatives","ETHF0:USTF0",1625485628311,5.0,2219.6,2217.4,16.466346]
["bitfinex-derivatives","ETHF0:USTF0",1625485628412,8.177,2219.6,2217.4,16.466346]
["bitfinex-derivatives","ETHF0:USTF0",1625485628512,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485629626,2.20527,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485630480,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485631739,2.20527,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485632541,2.20527,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485632716,2.20527,2218.3,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485633653,0.8981,2219.4,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485633727,51.0362,2219.5,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485633805,4.759,2219.7,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485634665,2.20527,2218.3,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485635599,2.20527,2218.3,2218.2,8.41104]
["bitfinex-derivatives","ETHF0:USTF0",1625485636019,2.20527,2218.3,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485645149,114.20527,2218.3,2218.2,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1625485651675,114.20527,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485659585,114.20527,2218.3,2218.2,3.34157007]
["bitfinex-derivatives","ETHF0:USTF0",1625485659589,114.20527,2218.3,2218.2,1.13630007]
["bitfinex-derivatives","ETHF0:USTF0",1625485661961,114.20527,2218.3,2218.2,3.59280007]
["bitfinex-derivatives","ETHF0:USTF0",1625485664684,112.0,2218.3,2218.2,3.59280007]
["bitfinex-derivatives","ETHF0:USTF0",1625485667533,94.9421,2218.3,2218.2,3.59280007]
["bitfinex-derivatives","ETHF0:USTF0",1625485667633,85.8226,2218.3,2218.2,8.59280007]
["bitfinex-derivatives","ETHF0:USTF0",1625485668548,85.8226,2218.3,2218.2,3.59280007]
["bitfinex-derivatives","ETHF0:USTF0",1625485668953,85.8226,2218.3,2218.2,19.92863607]
["bitfinex-derivatives","ETHF0:USTF0",1625485669117,78.2458,2218.3,2218.2,19.92863607]
["bitfinex-derivatives","ETHF0:USTF0",1625485671574,44.0567,2218.3,2218.2,20.82613607]
["bitfinex-derivatives","ETHF0:USTF0",1625485671640,36.4813,2218.3,2218.2,20.82613607]
["bitfinex-derivatives","ETHF0:USTF0",1625485671699,28.9059,2218.3,2218.2,20.82613607]
["bitfinex-derivatives","ETHF0:USTF0",1625485671904,15.9636,2218.3,2218.2,20.82613607]
["bitfinex-derivatives","ETHF0:USTF0",1625485672029,6.96427,2219.5,2218.2,20.82613607]
["bitfinex-derivatives","ETHF0:USTF0",1625485672041,6.96427,2219.5,2218.2,19.92863607]
["bitfinex-derivatives","ETHF0:USTF0",1625485672262,14.7173,2219.4,2218.2,20.83023607]
["bitfinex-derivatives","ETHF0:USTF0",1625485672779,14.7173,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485672864,14.7173,2219.4,2219.3,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1625485675120,14.7173,2219.4,2219.3,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625485675220,14.7173,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485675422,14.7173,2219.4,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485675523,14.7173,2219.4,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485675622,14.7173,2219.4,2217.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625485675725,14.7173,2219.4,2217.2,1.32842589]
["bitfinex-derivatives","ETHF0:USTF0",1625485675829,1.0,2219.3,2217.2,1.32842589]
["bitfinex-derivatives","ETHF0:USTF0",1625485676130,1.0,2219.3,2217.1,9.04983289]
["bitfinex-derivatives","ETHF0:USTF0",1625485676230,1.0,2219.3,2217.3,16.39079483]
["bitfinex-derivatives","ETHF0:USTF0",1625485676631,1.0,2219.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485676730,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485676831,2.20527,2219.0,2218.9,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625485678849,2.20527,2219.1,2218.9,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625485681320,14.7173,2219.4,2218.9,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625485682705,14.7173,2219.4,2219.0,16.410848]
["bitfinex-derivatives","ETHF0:USTF0",1625485683162,14.7173,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485687280,7.6723,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485687669,6.2473,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485687799,6.1438,2219.4,2219.3,18.628621]
["bitfinex-derivatives","ETHF0:USTF0",1625485687900,5.1067,2219.4,2219.3,18.628621]
["bitfinex-derivatives","ETHF0:USTF0",1625485688026,4.1428,2219.4,2219.3,18.628621]
["bitfinex-derivatives","ETHF0:USTF0",1625485688222,14.8236,2220.8,2219.3,18.628621]
["bitfinex-derivatives","ETHF0:USTF0",1625485688405,13.8236,2220.8,2219.3,23.628621]
["bitfinex-derivatives","ETHF0:USTF0",1625485688703,13.8236,2220.8,2220.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485688935,13.8236,2220.8,2220.7,7.59554]
["bitfinex-derivatives","ETHF0:USTF0",1625485691027,4.41054,2221.1,2220.7,7.59554]
["bitfinex-derivatives","ETHF0:USTF0",1625485692981,4.41054,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485693584,4.41054,2221.1,2221.0,1.1374253]
["bitfinex-derivatives","ETHF0:USTF0",1625485697492,1.0,2222.0,2221.0,1.1374253]
["bitfinex-derivatives","ETHF0:USTF0",1625485697601,14.2572,2222.1,2221.0,1.1374253]
["bitfinex-derivatives","ETHF0:USTF0",1625485698142,14.2572,2222.1,2221.1,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625485698944,14.2572,2222.1,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485699255,14.2572,2222.1,2221.2,20.67048]
["bitfinex-derivatives","ETHF0:USTF0",1625485699344,14.2572,2222.1,2221.2,16.36968]
["bitfinex-derivatives","ETHF0:USTF0",1625485699499,14.2572,2222.1,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485699601,14.2572,2222.1,2220.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1625485699698,14.2572,2222.1,2220.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485699794,15.2572,2222.1,2220.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485700349,16.147,2222.1,2220.1,16.411287]
["bitfinex-derivatives","ETHF0:USTF0",1625485700447,16.147,2222.1,2220.1,20.021387]
["bitfinex-derivatives","ETHF0:USTF0",1625485700704,15.2572,2222.1,2220.1,20.021387]
["bitfinex-derivatives","ETHF0:USTF0",1625485700998,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485701100,2.20527,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485702986,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485703089,2.20527,2221.8,2221.7,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625485703572,2.20527,2221.8,2221.7,2.4486931]
["bitfinex-derivatives","ETHF0:USTF0",1625485704157,16.46247,2222.1,2221.7,2.4486931]
["bitfinex-derivatives","ETHF0:USTF0",1625485704308,14.2572,2222.1,2221.7,2.4486931]
["bitfinex-derivatives","ETHF0:USTF0",1625485705140,14.2572,2222.1,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485706828,14.2572,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485707036,18.66774,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485708728,18.66774,2222.1,2222.0,1.13780674]
["bitfinex-derivatives","ETHF0:USTF0",1625485708827,18.66774,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485709038,2.20527,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485709143,2.20527,2221.7,2220.9,49.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625485711030,2.20527,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485711129,2.20527,2221.7,2221.6,6.73334]
["bitfinex-derivatives","ETHF0:USTF0",1625485711256,16.46247,2222.1,2221.6,6.73334]
["bitfinex-derivatives","ETHF0:USTF0",1625485711530,16.46247,2222.1,2221.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625485712982,16.46247,2222.1,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485713093,19.74897,2222.1,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485713161,18.5437,2222.1,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485713421,17.5437,2222.1,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485713732,17.5437,2222.1,2221.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625485714355,14.2572,2222.1,2221.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625485715382,2.20527,2221.2,2221.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625485715447,14.2572,2222.1,2221.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625485718303,2.20527,2221.2,2221.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625485718451,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485723935,2.20527,2221.2,2221.1,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625485724503,2.20527,2221.2,2221.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625485725354,2.20527,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485727237,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485729998,2.20527,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485731100,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485731206,2.20527,2221.2,2221.0,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625485733161,4.41054,2221.2,2221.0,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625485733684,14.2572,2222.1,2221.0,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625485734007,14.2572,2222.1,2221.1,16.45036]
["bitfinex-derivatives","ETHF0:USTF0",1625485734759,14.2572,2222.1,2221.0,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625485735161,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485735963,2.20527,2221.7,2221.0,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625485737175,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485739618,2.20527,2221.7,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485739792,5.49017,2221.7,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485739914,4.41054,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485739986,7.49884,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485740793,7.49884,2221.1,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485740957,7.49884,2221.1,2219.6,48.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625485741553,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485744682,9.0439,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485744684,8.0439,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485744719,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485749973,50.279,2221.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485750379,4.759,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485751285,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485753285,5.759,2221.7,2220.4,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625485753452,2.20527,2221.4,2220.4,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625485753531,2.20527,2221.6,2220.4,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625485754176,2.20527,2221.6,2220.5,16.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625485754830,2.20527,2221.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485754992,5.43977,2221.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485756663,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485756701,2.20527,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485757409,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485758919,5.759,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485758972,4.759,2221.7,2220.4,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625485759611,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485760399,2.20527,2221.3,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485760482,2.20527,2221.3,2218.9,1.32321893]
["bitfinex-derivatives","ETHF0:USTF0",1625485760529,2.20527,2221.3,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485760731,2.20527,2221.3,2219.7,44.0053]
["bitfinex-derivatives","ETHF0:USTF0",1625485760879,4.52997,2221.3,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485761022,4.52997,2221.3,2219.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485761023,4.52997,2221.3,2219.8,16.444203]
["bitfinex-derivatives","ETHF0:USTF0",1625485761410,4.52997,2221.3,2219.6,16.213273]
["bitfinex-derivatives","ETHF0:USTF0",1625485761511,4.52997,2221.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485761567,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485763572,2.20527,2220.4,2220.1,0.35759177]
["bitfinex-derivatives","ETHF0:USTF0",1625485763573,5.02867,2220.4,2220.1,0.35759177]
["bitfinex-derivatives","ETHF0:USTF0",1625485763578,2.20527,2220.2,2220.1,0.35759177]
["bitfinex-derivatives","ETHF0:USTF0",1625485771332,4.759,2221.0,2220.1,0.35759177]
["bitfinex-derivatives","ETHF0:USTF0",1625485771429,4.759,2221.0,2220.1,2.70269177]
["bitfinex-derivatives","ETHF0:USTF0",1625485771531,4.759,2221.0,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485771677,2.20527,2220.6,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485773073,2.20527,2220.8,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485773200,4.759,2221.0,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485773589,13.6262,2221.3,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485773726,13.6262,2221.3,2220.6,16.28881]
["bitfinex-derivatives","ETHF0:USTF0",1625485773790,13.6262,2221.3,2220.6,19.22771]
["bitfinex-derivatives","ETHF0:USTF0",1625485773836,15.83147,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485773892,15.83147,2221.3,2221.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625485775668,20.59047,2221.3,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485776052,20.59047,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485777587,2.20527,2220.9,2220.5,44.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625485777873,2.20527,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485779445,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485781522,18.3852,2221.3,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485783258,19.52813091,2221.3,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485783454,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485785108,18.3852,2221.3,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485785510,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485785712,6.96427,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485787610,6.96427,2220.8,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485789468,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485791470,2.20527,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485791567,5.70757,2220.4,2219.2,1.3298562]
["bitfinex-derivatives","ETHF0:USTF0",1625485792080,55.6194,2220.3,2218.8,2.23619281]
["bitfinex-derivatives","ETHF0:USTF0",1625485792181,55.6194,2220.3,2218.8,1.33009281]
["bitfinex-derivatives","ETHF0:USTF0",1625485792633,55.6194,2220.3,2218.9,0.13349192]
["bitfinex-derivatives","ETHF0:USTF0",1625485792863,55.6194,2220.3,2218.9,16.37126792]
["bitfinex-derivatives","ETHF0:USTF0",1625485793062,2.20527,2220.4,2218.9,16.37126792]
["bitfinex-derivatives","ETHF0:USTF0",1625485793176,2.20527,2220.4,2218.9,19.59676792]
["bitfinex-derivatives","ETHF0:USTF0",1625485793302,2.20527,2220.4,2218.9,20.48876792]
["bitfinex-derivatives","ETHF0:USTF0",1625485793408,2.20527,2220.4,2219.0,0.13349232]
["bitfinex-derivatives","ETHF0:USTF0",1625485793476,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485795510,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485800926,4.41054,2219.6,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485801729,0.9089,2220.4,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485801832,4.759,2220.8,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485802579,4.759,2220.8,2219.5,5.90367]
["bitfinex-derivatives","ETHF0:USTF0",1625485802681,4.759,2220.8,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485802975,5.6651,2220.8,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485804255,4.759,2220.8,2219.5,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625485804274,4.759,2220.8,2220.3,50.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625485804279,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485807262,18.7388,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485807363,18.7388,2220.9,2220.7,52.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625485807565,18.7388,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485807665,13.9798,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485810768,13.9798,2220.9,2220.7,52.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625485811522,2.20527,2220.8,2220.7,52.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625485811623,2.20527,2220.8,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485813406,2.20527,2220.8,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485813543,5.26967,2220.8,2219.0,1.32955517]
["bitfinex-derivatives","ETHF0:USTF0",1625485813684,5.26967,2220.8,2218.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1625485813737,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485816186,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485816320,2.20527,2219.4,2218.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1625485816597,2.20527,2219.4,2218.5,1.32966015]
["bitfinex-derivatives","ETHF0:USTF0",1625485816761,2.20527,2219.4,2218.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625485817241,4.41054,2218.5,2218.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625485817245,4.41054,2218.5,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485817310,4.41054,2218.5,2216.9,2.32895059]
["bitfinex-derivatives","ETHF0:USTF0",1625485817313,6.62994,2218.5,2216.9,1.32895059]
["bitfinex-derivatives","ETHF0:USTF0",1625485817319,6.62994,2218.5,2216.8,72.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625485817357,6.62994,2218.5,2216.9,0.13360604]
["bitfinex-derivatives","ETHF0:USTF0",1625485817611,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485818659,2.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485819561,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485821667,2.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485821865,2.20527,2217.4,2217.0,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625485823579,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485825172,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485825344,1.0,2218.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485825460,14.048,2218.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485825876,14.048,2218.8,2217.4,16.282384]
["bitfinex-derivatives","ETHF0:USTF0",1625485826037,14.048,2218.8,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485826126,14.048,2218.8,2217.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625485826247,14.048,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485826297,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485826359,2.20527,2218.6,2218.5,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625485826713,2.20527,2218.6,2218.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625485828837,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485828924,4.41054,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485829364,4.41054,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485829509,4.41054,2218.6,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485829577,4.41054,2218.6,2216.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1625485829646,4.41054,2218.6,2216.8,72.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625485829923,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485832867,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485832893,15.048,2218.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485832898,14.048,2218.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485832902,14.048,2218.8,2217.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625485833618,14.048,2218.8,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485833619,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485835671,4.41054,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485836805,4.41054,2217.9,2216.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625485836894,4.41054,2217.9,2216.8,72.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625485836981,4.41054,2217.9,2216.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1625485837792,2.319,2218.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485837793,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485838595,2.20527,2217.1,2213.9,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625485838750,2.20527,2217.1,2214.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625485838968,2.20527,2217.1,2214.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485839104,2.20527,2217.1,2214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485841009,2.20527,2217.1,2215.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625485841012,2.20527,2217.1,2214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485841015,2.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485843409,15.035,2217.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485843549,15.035,2217.5,2216.7,3.09975414]
["bitfinex-derivatives","ETHF0:USTF0",1625485843739,4.41054,2216.8,2216.7,3.09975414]
["bitfinex-derivatives","ETHF0:USTF0",1625485847121,15.035,2217.5,2216.7,3.09975414]
["bitfinex-derivatives","ETHF0:USTF0",1625485847778,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485848629,15.035,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485849126,15.035,2217.5,2217.0,16.30109]
["bitfinex-derivatives","ETHF0:USTF0",1625485849733,15.035,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485849832,15.035,2217.5,2217.4,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1625485850432,15.035,2217.5,2217.4,23.871445]
["bitfinex-derivatives","ETHF0:USTF0",1625485853518,15.035,2217.5,2217.4,5.31057]
["bitfinex-derivatives","ETHF0:USTF0",1625485853645,15.035,2217.5,2217.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625485853702,15.035,2217.5,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625485854164,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485858305,15.035,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485858408,15.035,2217.5,2217.1,5.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625485859212,15.035,2217.5,2217.2,16.258423]
["bitfinex-derivatives","ETHF0:USTF0",1625485859813,15.035,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485860222,15.035,2217.5,2217.4,18.527579]
["bitfinex-derivatives","ETHF0:USTF0",1625485863491,15.035,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485864817,15.035,2217.5,2217.4,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625485865187,15.035,2217.5,2217.4,20.875779]
["bitfinex-derivatives","ETHF0:USTF0",1625485867995,15.035,2217.5,2217.4,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625485868051,15.035,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485868085,17.24027,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485868847,15.035,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485873706,14.4534,2217.5,2217.4,18.618799]
["bitfinex-derivatives","ETHF0:USTF0",1625485877412,13.9534,2217.5,2217.4,18.618799]
["bitfinex-derivatives","ETHF0:USTF0",1625485879478,12.6014,2217.5,2217.4,23.618799]
["bitfinex-derivatives","ETHF0:USTF0",1625485879575,10.6754,2217.5,2217.4,23.618799]
["bitfinex-derivatives","ETHF0:USTF0",1625485879676,2.20527,2218.5,2217.4,23.618799]
["bitfinex-derivatives","ETHF0:USTF0",1625485879876,2.20527,2218.5,2217.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485879975,2.20527,2218.5,2218.4,6.76464]
["bitfinex-derivatives","ETHF0:USTF0",1625485883949,2.20527,2218.5,2218.4,23.120442]
["bitfinex-derivatives","ETHF0:USTF0",1625485884073,15.0356,2219.8,2218.4,23.120442]
["bitfinex-derivatives","ETHF0:USTF0",1625485884177,14.0356,2219.8,2218.4,23.120442]
["bitfinex-derivatives","ETHF0:USTF0",1625485886047,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485886236,2.20527,2218.8,2218.4,18.561072]
["bitfinex-derivatives","ETHF0:USTF0",1625485886528,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485887573,2.20527,2218.8,2218.5,16.469888]
["bitfinex-derivatives","ETHF0:USTF0",1625485888015,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485888955,2.20527,2218.8,2217.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625485889055,4.99077,2218.8,2217.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625485889956,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485890360,2.20527,2218.3,2218.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625485890609,1.0,2219.2,2218.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625485890709,14.1335,2219.6,2218.2,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625485890814,14.1335,2219.6,2218.2,46.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625485890909,14.1335,2219.6,2218.3,16.238837]
["bitfinex-derivatives","ETHF0:USTF0",1625485892015,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485893104,14.1335,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485894055,16.33877,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485894134,16.33877,2219.6,2219.5,4.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625485894891,12.7825,2219.6,2219.5,4.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625485895291,12.7144,2219.6,2219.5,4.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625485895538,11.3456,2219.6,2219.5,59.239653]
["bitfinex-derivatives","ETHF0:USTF0",1625485897792,11.3456,2219.6,2219.5,21.199353]
["bitfinex-derivatives","ETHF0:USTF0",1625485897979,11.3456,2219.6,2219.5,4.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625485898246,11.3456,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485898843,11.3456,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485898847,11.3456,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485900096,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485900194,2.20527,2219.5,2218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485900745,2.20527,2219.5,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485900849,5.54237,2219.5,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485901045,1.0,2219.4,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485901546,1.0,2219.4,2217.4,16.24771]
["bitfinex-derivatives","ETHF0:USTF0",1625485901649,1.0,2219.4,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485901945,1.0,2219.4,2217.6,16.45487]
["bitfinex-derivatives","ETHF0:USTF0",1625485902048,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485903725,1.0,2219.5,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485903787,11.3456,2219.6,2218.5,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625485904150,11.3456,2219.6,2218.6,16.311947]
["bitfinex-derivatives","ETHF0:USTF0",1625485904397,11.3456,2219.6,2218.5,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625485904533,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485906759,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485907900,5.30144,2219.3,2219.2,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625485907903,5.30144,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485907914,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485908154,4.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485908960,2.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485912981,11.3456,2219.6,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485914156,2.20527,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485914398,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485915715,3.11857,2219.5,2218.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485915809,2.20527,2219.5,2218.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485916685,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485916688,2.20527,2218.9,2218.8,4.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625485917797,2.20527,2218.9,2218.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485918147,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485918247,2.2204,2219.1,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485918347,17.1046,2219.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485918447,16.1046,2219.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485919800,16.1046,2219.6,2218.2,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625485920152,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485921904,2.20527,2218.6,2216.7,6.69204303]
["bitfinex-derivatives","ETHF0:USTF0",1625485922009,2.20527,2218.6,2216.7,1.69204303]
["bitfinex-derivatives","ETHF0:USTF0",1625485922205,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485924303,4.41054,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485927180,4.41054,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485929627,15.1471,2218.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485929711,14.1471,2218.9,2217.5,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625485930236,2.20527,2217.6,2217.5,7.32584]
["bitfinex-derivatives","ETHF0:USTF0",1625485944356,2.20527,2217.8,2217.5,7.32584]
["bitfinex-derivatives","ETHF0:USTF0",1625485946378,4.41054,2217.8,2217.5,7.32584]
["bitfinex-derivatives","ETHF0:USTF0",1625485949893,4.41054,2217.8,2217.5,8.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625485950195,4.41054,2217.8,2217.5,7.32584]
["bitfinex-derivatives","ETHF0:USTF0",1625485957500,19.9061,2218.9,2217.5,7.32584]
["bitfinex-derivatives","ETHF0:USTF0",1625485957792,18.9061,2218.9,2217.5,8.23324]
["bitfinex-derivatives","ETHF0:USTF0",1625485958046,18.9061,2218.9,2217.6,16.402589]
["bitfinex-derivatives","ETHF0:USTF0",1625485958421,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485958527,2.20527,2218.1,2218.0,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1625485960894,2.20527,2218.1,2218.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625485961034,2.20527,2218.1,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625485962420,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485962507,2.20527,2218.1,2218.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625485963659,47.96967,2218.1,2218.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625485964817,2.20527,2218.1,2218.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625485967785,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485968031,3.09927,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485968482,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485978779,2.20527,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485978927,2.20527,2218.1,2216.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625485979188,2.20527,2218.1,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485979424,46.6507,2217.3,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485979918,49.1794,2217.3,2216.0,1.32816719]
["bitfinex-derivatives","ETHF0:USTF0",1625485980401,49.1794,2217.3,2215.9,1.32810723]
["bitfinex-derivatives","ETHF0:USTF0",1625485980433,49.1794,2217.3,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625485980622,4.41054,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485982439,4.41054,2216.8,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485982792,4.41054,2216.8,2216.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1625485984544,4.41054,2216.8,2216.4,52.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625485984642,4.41054,2216.8,2216.7,21.20410114]
["bitfinex-derivatives","ETHF0:USTF0",1625485987361,1.0,2217.8,2216.7,23.76180114]
["bitfinex-derivatives","ETHF0:USTF0",1625485987468,13.7202,2217.9,2216.7,23.76180114]
["bitfinex-derivatives","ETHF0:USTF0",1625485988580,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625485988738,2.20527,2217.5,2217.3,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1625485989037,2.20527,2217.5,2216.7,5.13112414]
["bitfinex-derivatives","ETHF0:USTF0",1625485989171,2.20527,2217.5,2216.7,2.57342414]
["bitfinex-derivatives","ETHF0:USTF0",1625485989788,2.20527,2217.5,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625485990671,4.41054,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625485990940,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625485991769,13.7202,2217.9,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625485992039,13.7202,2217.9,2216.7,2.93475414]
["bitfinex-derivatives","ETHF0:USTF0",1625485992164,13.7202,2217.9,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485992252,13.7202,2217.9,2217.2,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625485992496,13.7202,2217.9,2217.3,16.405276]
["bitfinex-derivatives","ETHF0:USTF0",1625485992701,13.7202,2217.9,2217.2,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625485992880,16.1639,2217.9,2217.2,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625485993021,16.1639,2217.9,2217.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1625485993188,4.41054,2217.3,2217.2,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625485994751,4.41054,2217.3,2217.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625485998679,4.41054,2217.3,2217.2,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625485998980,4.41054,2217.3,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625485999079,4.41054,2217.3,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486000693,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486002482,2.20527,2216.8,2216.7,0.50181122]
["bitfinex-derivatives","ETHF0:USTF0",1625486002744,4.41054,2216.8,2216.7,0.50181122]
["bitfinex-derivatives","ETHF0:USTF0",1625486004590,2.20527,2216.8,2216.7,0.50181122]
["bitfinex-derivatives","ETHF0:USTF0",1625486006903,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486007820,2.20527,2216.8,2216.7,0.50182407]
["bitfinex-derivatives","ETHF0:USTF0",1625486008490,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486011598,2.20527,2216.8,2216.7,0.5018199]
["bitfinex-derivatives","ETHF0:USTF0",1625486013103,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486015609,2.20527,2217.2,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486015708,2.20527,2217.2,2216.7,3.28675414]
["bitfinex-derivatives","ETHF0:USTF0",1625486015819,2.20527,2217.2,2216.7,3.42041528]
["bitfinex-derivatives","ETHF0:USTF0",1625486016119,2.20527,2217.2,2217.1,48.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625486016322,2.20527,2217.2,2216.8,16.63351389]
["bitfinex-derivatives","ETHF0:USTF0",1625486016521,2.20527,2217.2,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486016721,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486017489,2.20527,2216.8,2216.7,1.27285414]
["bitfinex-derivatives","ETHF0:USTF0",1625486017592,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486020753,2.20527,2216.8,2216.7,2.57342414]
["bitfinex-derivatives","ETHF0:USTF0",1625486029973,2.20527,2216.8,2216.7,0.36815414]
["bitfinex-derivatives","ETHF0:USTF0",1625486030136,2.20527,2216.8,2216.1,1.33196781]
["bitfinex-derivatives","ETHF0:USTF0",1625486030291,5.28907,2216.8,2216.1,1.33196781]
["bitfinex-derivatives","ETHF0:USTF0",1625486032006,5.28907,2216.8,2215.9,1.33167554]
["bitfinex-derivatives","ETHF0:USTF0",1625486032340,4.37717,2216.8,2215.9,1.33167554]
["bitfinex-derivatives","ETHF0:USTF0",1625486032355,4.37717,2216.8,2215.4,3.4623564]
["bitfinex-derivatives","ETHF0:USTF0",1625486032356,4.37717,2216.8,2215.4,1.33195417]
["bitfinex-derivatives","ETHF0:USTF0",1625486032360,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486032369,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486032375,2.20527,2215.6,2215.5,0.13371404]
["bitfinex-derivatives","ETHF0:USTF0",1625486032386,2.20527,2215.6,2215.4,0.13371323]
["bitfinex-derivatives","ETHF0:USTF0",1625486032392,1.0,2216.8,2215.4,0.13371323]
["bitfinex-derivatives","ETHF0:USTF0",1625486032397,14.2832,2217.2,2215.4,3.42211323]
["bitfinex-derivatives","ETHF0:USTF0",1625486032438,14.2832,2217.2,2215.5,16.516751]
["bitfinex-derivatives","ETHF0:USTF0",1625486032539,14.2832,2217.2,2215.6,1.331197]
["bitfinex-derivatives","ETHF0:USTF0",1625486032840,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486032940,2.20527,2216.2,2216.1,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625486034191,14.2832,2217.2,2216.1,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625486034494,14.2832,2217.2,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486034593,14.2832,2217.2,2216.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1625486034842,2.20527,2216.8,2216.7,16.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625486036960,4.41054,2216.8,2216.7,16.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625486038866,16.48847,2217.2,2216.7,18.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625486040961,16.48847,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486041232,16.48847,2217.2,2216.7,18.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625486041334,16.48847,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486042823,16.48847,2217.2,2216.8,16.509835]
["bitfinex-derivatives","ETHF0:USTF0",1625486043874,2.20527,2216.9,2216.8,16.509835]
["bitfinex-derivatives","ETHF0:USTF0",1625486043980,2.20527,2216.9,2216.1,1.33079958]
["bitfinex-derivatives","ETHF0:USTF0",1625486044332,2.20527,2216.9,2215.6,1.33097704]
["bitfinex-derivatives","ETHF0:USTF0",1625486044972,2.20527,2216.9,2215.7,0.13369572]
["bitfinex-derivatives","ETHF0:USTF0",1625486044983,2.20527,2216.9,2215.7,16.38975372]
["bitfinex-derivatives","ETHF0:USTF0",1625486044993,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486046641,14.2832,2217.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486046743,14.2832,2217.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486046843,14.2832,2217.2,2215.6,1.33075825]
["bitfinex-derivatives","ETHF0:USTF0",1625486046992,4.41054,2215.7,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486047092,4.41054,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486047344,4.41054,2215.7,2215.4,0.1337133]
["bitfinex-derivatives","ETHF0:USTF0",1625486047594,4.41054,2215.7,2215.4,16.5816403]
["bitfinex-derivatives","ETHF0:USTF0",1625486048154,4.41054,2215.7,2215.5,0.133716]
["bitfinex-derivatives","ETHF0:USTF0",1625486048902,4.41054,2215.7,2215.4,16.447927]
["bitfinex-derivatives","ETHF0:USTF0",1625486049674,7.92484,2215.7,2215.1,3.90964802]
["bitfinex-derivatives","ETHF0:USTF0",1625486049806,7.92484,2215.7,2215.1,1.70437802]
["bitfinex-derivatives","ETHF0:USTF0",1625486050063,7.92484,2215.7,2215.1,0.37343532]
["bitfinex-derivatives","ETHF0:USTF0",1625486050706,7.92484,2215.7,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486050806,7.92484,2215.7,2213.9,1.33069371]
["bitfinex-derivatives","ETHF0:USTF0",1625486050915,4.41054,2214.0,2213.9,1.33069371]
["bitfinex-derivatives","ETHF0:USTF0",1625486051064,4.41054,2214.0,2213.4,1.70966532]
["bitfinex-derivatives","ETHF0:USTF0",1625486051262,4.41054,2214.0,2213.2,2.66189762]
["bitfinex-derivatives","ETHF0:USTF0",1625486051463,51.6999,2213.8,2213.2,2.66189762]
["bitfinex-derivatives","ETHF0:USTF0",1625486051666,51.6999,2213.8,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486053057,4.41054,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486054258,4.41054,2213.0,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486054646,4.41054,2213.0,2211.7,1.70953872]
["bitfinex-derivatives","ETHF0:USTF0",1625486054855,4.41054,2213.0,2211.8,0.13390021]
["bitfinex-derivatives","ETHF0:USTF0",1625486055086,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486056726,2.20527,2212.3,2212.2,18.589744]
["bitfinex-derivatives","ETHF0:USTF0",1625486057215,4.41054,2212.3,2212.2,18.589744]
["bitfinex-derivatives","ETHF0:USTF0",1625486057269,4.41054,2212.3,2212.2,16.384474]
["bitfinex-derivatives","ETHF0:USTF0",1625486057697,4.41054,2212.3,2211.8,16.320584]
["bitfinex-derivatives","ETHF0:USTF0",1625486057919,4.41054,2212.3,2212.2,16.325432]
["bitfinex-derivatives","ETHF0:USTF0",1625486058132,4.41054,2212.3,2211.8,16.328437]
["bitfinex-derivatives","ETHF0:USTF0",1625486059089,2.20527,2211.9,2211.8,16.328437]
["bitfinex-derivatives","ETHF0:USTF0",1625486060397,2.20527,2212.3,2211.8,16.328437]
["bitfinex-derivatives","ETHF0:USTF0",1625486060497,2.20527,2212.3,2211.8,18.881337]
["bitfinex-derivatives","ETHF0:USTF0",1625486060698,0.40527,2212.3,2211.8,18.881337]
["bitfinex-derivatives","ETHF0:USTF0",1625486060998,0.40527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486061599,0.40527,2212.3,2211.7,0.38399769]
["bitfinex-derivatives","ETHF0:USTF0",1625486061801,3.70687,2212.3,2211.7,0.38399769]
["bitfinex-derivatives","ETHF0:USTF0",1625486062709,3.70687,2212.3,2211.8,16.355617]
["bitfinex-derivatives","ETHF0:USTF0",1625486062866,0.40527,2212.3,2211.8,18.822417]
["bitfinex-derivatives","ETHF0:USTF0",1625486063169,0.40527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486065095,0.40527,2212.3,2212.2,16.276917]
["bitfinex-derivatives","ETHF0:USTF0",1625486069696,0.40527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486071101,0.40527,2212.3,2212.2,16.461864]
["bitfinex-derivatives","ETHF0:USTF0",1625486071201,0.40527,2212.3,2212.2,19.786264]
["bitfinex-derivatives","ETHF0:USTF0",1625486071402,2.20527,2212.7,2212.2,19.786264]
["bitfinex-derivatives","ETHF0:USTF0",1625486071503,2.20527,2212.7,2212.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625486072653,2.20527,2212.7,2212.3,16.473116]
["bitfinex-derivatives","ETHF0:USTF0",1625486073018,2.20527,2212.7,2212.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625486073171,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486075141,4.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486078632,4.41054,2212.7,2212.6,5.02087]
["bitfinex-derivatives","ETHF0:USTF0",1625486078906,4.41054,2212.7,2212.6,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625486079304,6.96184,2212.7,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486079405,6.96184,2212.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486082200,4.41054,2212.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486082202,4.41054,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486084368,4.41054,2211.8,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486085165,4.41054,2211.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486085818,4.41054,2211.8,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486086019,4.41054,2211.8,2209.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486086520,4.41054,2211.8,2210.1,16.532542]
["bitfinex-derivatives","ETHF0:USTF0",1625486087221,4.41054,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486089927,4.41054,2210.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486090729,4.41054,2210.2,2208.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625486090831,4.41054,2210.2,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486091231,2.20527,2209.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486093220,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486093323,5.11007,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486093724,5.11007,2209.3,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486093822,5.11007,2209.3,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486095125,2.20527,2209.3,2208.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1625486095225,2.20527,2209.3,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486095474,2.20527,2209.3,2208.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486096227,2.20527,2209.3,2208.4,0.39456006]
["bitfinex-derivatives","ETHF0:USTF0",1625486096329,5.35077,2209.3,2208.4,0.39456006]
["bitfinex-derivatives","ETHF0:USTF0",1625486097232,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486097781,2.20527,2208.6,2208.4,0.39456006]
["bitfinex-derivatives","ETHF0:USTF0",1625486099234,2.20527,2208.5,2208.4,0.39456006]
["bitfinex-derivatives","ETHF0:USTF0",1625486101770,2.20527,2208.5,2207.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486102084,5.13337,2208.5,2206.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486102322,5.13337,2208.5,2205.0,12.15012243]
["bitfinex-derivatives","ETHF0:USTF0",1625486102573,5.13337,2208.5,2205.0,0.40512243]
["bitfinex-derivatives","ETHF0:USTF0",1625486103294,10.13337,2208.5,2205.0,0.40512243]
["bitfinex-derivatives","ETHF0:USTF0",1625486103516,10.13337,2208.5,2206.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1625486103517,40.2085,2206.8,2206.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1625486103990,40.2085,2206.8,2205.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625486104023,40.2085,2206.8,2205.0,0.40512243]
["bitfinex-derivatives","ETHF0:USTF0",1625486104061,14.4588,2206.7,2205.0,0.40512243]
["bitfinex-derivatives","ETHF0:USTF0",1625486104189,4.41054,2205.1,2205.0,0.40512243]
["bitfinex-derivatives","ETHF0:USTF0",1625486104199,4.41054,2205.1,2205.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486104215,7.44544,2205.1,2205.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486104242,3.0349,2205.1,2205.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486104309,14.4588,2206.7,2205.0,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486104553,14.4588,2206.7,2204.2,2.15529243]
["bitfinex-derivatives","ETHF0:USTF0",1625486104751,14.4588,2206.7,2205.1,16.328716]
["bitfinex-derivatives","ETHF0:USTF0",1625486104952,14.4588,2206.7,2204.3,16.32098]
["bitfinex-derivatives","ETHF0:USTF0",1625486105258,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486105754,2.20527,2205.2,2203.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625486106162,2.20527,2205.2,2204.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486106571,2.20527,2205.2,2204.2,16.468762]
["bitfinex-derivatives","ETHF0:USTF0",1625486107277,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486107471,14.4588,2206.7,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486107567,14.4588,2206.7,2204.8,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625486107970,14.4588,2206.7,2205.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486109329,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486109428,2.20527,2205.7,2205.6,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1625486109529,2.20527,2205.7,2204.2,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625486109628,2.20527,2205.7,2202.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625486110130,2.20527,2205.7,2202.8,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625486110232,2.20527,2205.7,2203.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486110333,2.20527,2205.7,2203.8,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625486110634,2.20527,2205.7,2203.9,16.502781]
["bitfinex-derivatives","ETHF0:USTF0",1625486110937,2.20527,2205.7,2204.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486111035,2.20527,2205.7,2204.0,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625486111245,2.20527,2205.7,2204.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486111348,2.20527,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486112195,2.20527,2205.1,2204.5,16.457698]
["bitfinex-derivatives","ETHF0:USTF0",1625486112523,2.20527,2205.1,2204.5,8.865798]
["bitfinex-derivatives","ETHF0:USTF0",1625486112602,2.20527,2205.1,2204.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1625486112704,2.20527,2205.1,2201.6,15.3564848]
["bitfinex-derivatives","ETHF0:USTF0",1625486113053,2.20527,2205.1,2201.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625486113585,2.20527,2205.1,2204.1,16.395346]
["bitfinex-derivatives","ETHF0:USTF0",1625486114085,57.36947,2204.2,2204.1,16.395346]
["bitfinex-derivatives","ETHF0:USTF0",1625486114255,62.58874,2204.2,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486115441,62.58874,2204.2,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486115941,0.21977734,2204.1,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117495,5.21977734,2204.1,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117502,5.21977734,2204.1,2201.6,1.3308848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117510,1.15,2203.6,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117518,1.15,2203.6,2202.2,0.32077922]
["bitfinex-derivatives","ETHF0:USTF0",1625486117546,1.15,2203.6,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117552,4.41054,2202.3,2201.6,0.4156848]
["bitfinex-derivatives","ETHF0:USTF0",1625486117569,0.32077922,2201.9,2199.5,0.03824145]
["bitfinex-derivatives","ETHF0:USTF0",1625486117580,5.0,2202.2,2199.5,0.03824145]
["bitfinex-derivatives","ETHF0:USTF0",1625486117588,7.36094,2202.3,2199.5,0.03824145]
["bitfinex-derivatives","ETHF0:USTF0",1625486117710,0.21771484,2202.1,2199.5,0.03824145]
["bitfinex-derivatives","ETHF0:USTF0",1625486117735,43.0241,2200.5,2199.5,0.03824145]
["bitfinex-derivatives","ETHF0:USTF0",1625486117749,43.0241,2200.5,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486117756,46.2339,2200.5,2198.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1625486117760,46.2339,2200.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486117776,3.2098,2200.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486117806,3.2098,2200.5,2199.0,42.649]
["bitfinex-derivatives","ETHF0:USTF0",1625486117811,3.3648,2201.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486117822,2.20527,2200.2,2198.5,16.490841]
["bitfinex-derivatives","ETHF0:USTF0",1625486117847,2.20527,2200.2,2199.1,16.541984]
["bitfinex-derivatives","ETHF0:USTF0",1625486118013,2.20527,2200.2,2197.2,19.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625486118214,2.20527,2200.2,2197.2,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625486118462,2.20527,2200.2,2197.2,19.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625486118767,2.20527,2200.2,2197.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486118912,2.9504,2202.3,2197.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486119011,3.2907,2202.8,2198.4,16.586001]
["bitfinex-derivatives","ETHF0:USTF0",1625486119364,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486119596,2.20527,2200.5,2198.4,16.586001]
["bitfinex-derivatives","ETHF0:USTF0",1625486119664,1.98997,2200.5,2198.4,16.586001]
["bitfinex-derivatives","ETHF0:USTF0",1625486120086,1.98997,2200.5,2195.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1625486120184,1.98997,2200.5,2196.8,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625486120655,1.98997,2200.5,2198.4,16.404369]
["bitfinex-derivatives","ETHF0:USTF0",1625486121367,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486121667,2.3955,2199.9,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486122269,2.3955,2199.9,2199.3,16.37713]
["bitfinex-derivatives","ETHF0:USTF0",1625486122588,2.1644,2200.7,2199.3,16.37713]
["bitfinex-derivatives","ETHF0:USTF0",1625486124692,2.1644,2200.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486124693,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486125502,2.20527,2199.7,2199.6,19.614032]
["bitfinex-derivatives","ETHF0:USTF0",1625486125622,2.20527,2199.7,2199.6,18.717532]
["bitfinex-derivatives","ETHF0:USTF0",1625486126198,47.7696,2201.8,2199.6,18.717532]
["bitfinex-derivatives","ETHF0:USTF0",1625486126341,47.7696,2201.8,2199.6,21.061932]
["bitfinex-derivatives","ETHF0:USTF0",1625486126569,13.9284,2203.7,2199.6,21.061932]
["bitfinex-derivatives","ETHF0:USTF0",1625486128687,13.3201,2202.2,2199.6,21.061932]
["bitfinex-derivatives","ETHF0:USTF0",1625486128691,0.21625203,2202.1,2199.6,21.061932]
["bitfinex-derivatives","ETHF0:USTF0",1625486128695,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128706,0.21625203,2202.1,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128711,13.3201,2202.2,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128747,13.3201,2202.2,2200.6,18.587431]
["bitfinex-derivatives","ETHF0:USTF0",1625486128784,2.20527,2202.0,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128884,15.26637,2202.2,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128889,2.20527,2202.2,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486128891,2.20527,2202.2,2201.8,18.713833]
["bitfinex-derivatives","ETHF0:USTF0",1625486128892,14.9465,2205.6,2201.8,18.713833]
["bitfinex-derivatives","ETHF0:USTF0",1625486128905,0.21670031,2204.1,2201.8,18.713833]
["bitfinex-derivatives","ETHF0:USTF0",1625486128975,0.21670031,2204.1,2198.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625486129077,1.11340031,2204.1,2198.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625486129176,4.51590031,2204.1,2198.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625486129274,0.2157216,2204.0,2198.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625486129376,0.2157216,2204.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486129474,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486130475,2.20527,2200.8,2200.7,18.813813]
["bitfinex-derivatives","ETHF0:USTF0",1625486130875,2.8327,2201.9,2200.7,18.813813]
["bitfinex-derivatives","ETHF0:USTF0",1625486131279,2.8327,2201.9,2200.7,16.608543]
["bitfinex-derivatives","ETHF0:USTF0",1625486131480,7.36994,2200.8,2200.7,16.608543]
["bitfinex-derivatives","ETHF0:USTF0",1625486131579,2.9594,2200.8,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486132180,14.7087,2204.1,2200.1,18.967288]
["bitfinex-derivatives","ETHF0:USTF0",1625486132281,5.0,2205.2,2200.1,18.967288]
["bitfinex-derivatives","ETHF0:USTF0",1625486132382,0.21558577,2204.0,2200.1,18.967288]
["bitfinex-derivatives","ETHF0:USTF0",1625486132884,0.21558577,2204.0,2200.2,14.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625486133287,0.21558577,2204.0,2200.3,16.405047]
["bitfinex-derivatives","ETHF0:USTF0",1625486133490,2.20527,2201.7,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486133708,2.20527,2201.7,2201.3,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1625486133999,2.20527,2201.7,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486135137,2.20527,2201.7,2201.2,16.523794]
["bitfinex-derivatives","ETHF0:USTF0",1625486135441,2.20527,2201.3,2201.2,16.523794]
["bitfinex-derivatives","ETHF0:USTF0",1625486135544,23.438,2211.5,2201.2,16.523794]
["bitfinex-derivatives","ETHF0:USTF0",1625486135637,1.0,2206.7,2201.2,16.523794]
["bitfinex-derivatives","ETHF0:USTF0",1625486135742,1.1,2207.0,2201.3,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625486135839,1.1,2207.0,2201.3,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625486135958,0.21492903,2206.5,2201.3,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625486136087,0.21492903,2206.5,2201.4,16.579042]
["bitfinex-derivatives","ETHF0:USTF0",1625486136388,16.60655,2206.4,2201.4,16.579042]
["bitfinex-derivatives","ETHF0:USTF0",1625486136488,16.60655,2206.4,2201.3,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625486136690,0.21514562,2206.3,2201.3,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625486136790,0.21514562,2206.3,2201.4,16.463765]
["bitfinex-derivatives","ETHF0:USTF0",1625486137089,1.15,2205.9,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486137301,0.21488443,2205.8,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486137391,0.21488443,2205.8,2201.6,16.429487]
["bitfinex-derivatives","ETHF0:USTF0",1625486137504,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486137603,2.20527,2202.6,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486137812,2.20527,2202.6,2202.4,16.415811]
["bitfinex-derivatives","ETHF0:USTF0",1625486138531,2.20527,2202.6,2202.3,18.716779]
["bitfinex-derivatives","ETHF0:USTF0",1625486138630,2.20527,2202.6,2202.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625486138780,2.20527,2202.6,2202.4,16.561154]
["bitfinex-derivatives","ETHF0:USTF0",1625486138881,2.8579,2204.3,2202.4,16.561154]
["bitfinex-derivatives","ETHF0:USTF0",1625486138982,13.9123,2205.3,2202.4,16.561154]
["bitfinex-derivatives","ETHF0:USTF0",1625486139131,0.21534154,2205.2,2202.4,16.561154]
["bitfinex-derivatives","ETHF0:USTF0",1625486139432,2.20527,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486139686,2.20527,2203.3,2203.0,1.66720723]
["bitfinex-derivatives","ETHF0:USTF0",1625486139785,2.20527,2203.3,2202.1,16.335392]
["bitfinex-derivatives","ETHF0:USTF0",1625486139882,2.20527,2203.3,2203.1,16.433271]
["bitfinex-derivatives","ETHF0:USTF0",1625486140083,2.20527,2203.3,2200.9,13.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625486140786,2.20527,2203.3,2201.0,16.545131]
["bitfinex-derivatives","ETHF0:USTF0",1625486141487,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486141688,4.57367,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486142416,2.3684,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486142589,2.2201,2203.4,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486142756,0.7841,2203.4,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486142974,0.7841,2203.4,2201.6,18.701446]
["bitfinex-derivatives","ETHF0:USTF0",1625486143625,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486144954,2.20527,2202.5,2202.4,18.625553]
["bitfinex-derivatives","ETHF0:USTF0",1625486145155,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486145654,4.41054,2202.5,2200.9,13.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625486148116,4.41054,2202.5,2201.0,16.376672]
["bitfinex-derivatives","ETHF0:USTF0",1625486148141,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486148143,4.55067,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486149484,6.75594,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486149573,6.75594,2201.7,2200.9,13.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625486149672,6.75594,2201.7,2198.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486150078,6.75594,2201.7,2198.5,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625486150373,6.75594,2201.7,2198.9,16.373545]
["bitfinex-derivatives","ETHF0:USTF0",1625486150677,6.75594,2201.7,2198.6,16.473458]
["bitfinex-derivatives","ETHF0:USTF0",1625486150975,6.75594,2201.7,2199.0,16.436763]
["bitfinex-derivatives","ETHF0:USTF0",1625486151174,0.20609722,2201.6,2199.0,16.436763]
["bitfinex-derivatives","ETHF0:USTF0",1625486151273,0.20609722,2201.6,2198.6,16.506912]
["bitfinex-derivatives","ETHF0:USTF0",1625486151473,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486151574,4.69917,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486153692,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486154173,5.02087,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486155447,5.02087,2200.0,2197.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625486155460,5.02087,2200.0,2197.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625486155465,5.02087,2200.0,2196.8,15.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625486155553,5.02087,2200.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486155554,4.41054,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486155657,7.06324,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486157464,7.06324,2198.4,2196.8,15.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625486159719,7.06324,2198.4,2197.1,16.52193]
["bitfinex-derivatives","ETHF0:USTF0",1625486160157,4.85797,2198.4,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486160614,4.85797,2198.4,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486161692,4.85797,2198.4,2197.9,16.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625486161697,3.0015,2199.1,2197.9,16.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625486161699,0.2005,2199.1,2197.9,16.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625486161712,0.2005,2199.1,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486161735,0.2005,2199.1,2197.7,16.397588]
["bitfinex-derivatives","ETHF0:USTF0",1625486161743,13.7471,2199.9,2197.7,16.397588]
["bitfinex-derivatives","ETHF0:USTF0",1625486161772,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486161774,5.34087,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486162685,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486162784,13.7471,2199.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486162999,13.7471,2199.9,2198.4,16.408425]
["bitfinex-derivatives","ETHF0:USTF0",1625486163388,13.7471,2199.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486163586,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486164005,2.20527,2198.9,2198.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625486164739,13.7471,2199.9,2198.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625486164842,13.7471,2199.9,2198.6,16.593522]
["bitfinex-derivatives","ETHF0:USTF0",1625486165559,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486165759,2.20527,2199.6,2199.5,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625486165975,2.20527,2199.6,2199.5,0.04297]
["bitfinex-derivatives","ETHF0:USTF0",1625486167124,2.20527,2199.6,2198.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625486167220,2.20527,2199.6,2197.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625486167518,13.7471,2199.9,2197.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625486167592,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486167763,13.7471,2199.9,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486168021,44.0956,2202.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486168285,45.0127,2202.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486168477,45.0127,2202.0,2199.5,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625486168545,44.0956,2202.0,2199.5,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625486169740,44.0956,2202.0,2199.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625486169773,44.0956,2202.0,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486169776,4.41054,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486170242,6.59564,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486170852,6.59564,2199.3,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486171247,6.59564,2199.3,2197.8,14.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625486171547,4.41054,2199.3,2197.8,14.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625486171660,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486171848,2.20527,2198.1,2197.0,0.10100831]
["bitfinex-derivatives","ETHF0:USTF0",1625486173463,2.3006,2198.7,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486173550,1.0,2201.5,2196.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625486173654,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486175907,2.20527,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486176309,2.20527,2197.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486176528,2.20527,2197.9,2197.3,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625486176711,1.15,2201.1,2197.3,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625486176808,1.15,2201.1,2197.4,16.575376]
["bitfinex-derivatives","ETHF0:USTF0",1625486177611,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486177922,2.8419,2201.1,2198.3,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625486178051,2.3167,2202.2,2198.3,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625486178210,2.3167,2202.2,2198.4,16.528689]
["bitfinex-derivatives","ETHF0:USTF0",1625486178591,2.3167,2202.2,2198.3,21.913453]
["bitfinex-derivatives","ETHF0:USTF0",1625486178838,48.8546,2202.0,2198.3,21.913453]
["bitfinex-derivatives","ETHF0:USTF0",1625486180335,16.549056,2201.9,2198.3,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625486180341,48.8546,2202.0,2198.4,16.633575]
["bitfinex-derivatives","ETHF0:USTF0",1625486180348,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486180932,2.20527,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486181342,2.20527,2198.9,2197.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486181641,2.20527,2198.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486181740,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486182244,2.20527,2197.4,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486182961,2.20527,2197.4,2195.0,16.555098]
["bitfinex-derivatives","ETHF0:USTF0",1625486183735,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486184265,2.20527,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486185018,4.93567,2196.2,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486185317,2.4327,2196.8,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486185540,1.0677,2196.8,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486185617,3.4663,2198.2,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486185717,2.20527,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486185818,2.20527,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486186017,2.20527,2196.3,2195.0,16.402257]
["bitfinex-derivatives","ETHF0:USTF0",1625486186122,4.36187,2196.3,2195.0,16.402257]
["bitfinex-derivatives","ETHF0:USTF0",1625486186466,4.36187,2196.3,2194.9,0.43680954]
["bitfinex-derivatives","ETHF0:USTF0",1625486186870,4.36187,2196.3,2193.3,0.44209072]
["bitfinex-derivatives","ETHF0:USTF0",1625486187670,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486187799,2.3993,2195.8,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486189029,2.1566,2196.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486189231,14.9083,2197.4,2194.1,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625486189332,14.0067,2197.4,2194.1,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625486189747,2.20527,2194.7,2194.6,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625486190793,2.20527,2194.7,2194.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625486190893,2.20527,2194.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486191696,2.20527,2194.2,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486192558,2.20527,2194.2,2193.3,0.44209072]
["bitfinex-derivatives","ETHF0:USTF0",1625486192659,5.71917,2194.2,2193.3,0.44209072]
["bitfinex-derivatives","ETHF0:USTF0",1625486194167,5.71917,2194.2,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486194168,5.71917,2194.2,2189.9,5.21165309]
["bitfinex-derivatives","ETHF0:USTF0",1625486194429,5.71917,2194.2,2189.9,0.45265309]
["bitfinex-derivatives","ETHF0:USTF0",1625486195250,5.71917,2194.2,2190.0,16.668619]
["bitfinex-derivatives","ETHF0:USTF0",1625486195343,14.6807,2194.1,2190.0,16.668619]
["bitfinex-derivatives","ETHF0:USTF0",1625486195427,2.20527,2191.4,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486195643,2.20527,2191.4,2190.0,16.668619]
["bitfinex-derivatives","ETHF0:USTF0",1625486195832,5.62147,2191.4,2190.0,16.668619]
["bitfinex-derivatives","ETHF0:USTF0",1625486200132,5.62147,2191.4,2189.9,0.45265309]
["bitfinex-derivatives","ETHF0:USTF0",1625486200691,5.62147,2191.4,2186.9,88.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625486200806,5.62147,2191.4,2186.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486201353,4.41054,2189.0,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486201582,4.41054,2189.0,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486201774,4.41054,2189.0,2185.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1625486201927,4.41054,2189.0,2183.7,2.60341234]
["bitfinex-derivatives","ETHF0:USTF0",1625486202390,4.41054,2189.0,2183.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486203596,5.0,2188.9,2183.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486203617,57.0157,2187.4,2183.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486203626,59.442,2187.4,2183.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625486203636,59.442,2187.4,2181.8,1.30287204]
["bitfinex-derivatives","ETHF0:USTF0",1625486203644,59.442,2187.4,2186.5,0.41321546]
["bitfinex-derivatives","ETHF0:USTF0",1625486203690,60.3426,2187.4,2186.5,0.41321546]
["bitfinex-derivatives","ETHF0:USTF0",1625486203706,59.442,2187.4,2186.5,0.41321546]
["bitfinex-derivatives","ETHF0:USTF0",1625486203712,59.442,2187.4,2183.2,0.01735116]
["bitfinex-derivatives","ETHF0:USTF0",1625486203720,5.0,2187.3,2181.8,2.49655116]
["bitfinex-derivatives","ETHF0:USTF0",1625486203725,59.442,2187.4,2181.8,2.49655116]
["bitfinex-derivatives","ETHF0:USTF0",1625486203728,4.41054,2181.9,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203732,59.442,2187.4,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203737,1.15,2186.9,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203741,3.416,2186.9,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203854,5.0,2186.8,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203874,21.685781,2186.8,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203907,50.8085,2182.5,2181.5,0.47905901]
["bitfinex-derivatives","ETHF0:USTF0",1625486203912,53.2863,2182.5,2180.8,0.11547887]
["bitfinex-derivatives","ETHF0:USTF0",1625486203932,53.2863,2182.5,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486203941,2.20527,2181.1,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486203946,2.20527,2181.1,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486203949,2.20527,2181.4,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486203952,53.2863,2182.5,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486203956,1.15,2182.0,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486204108,2.2093,2183.0,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486204116,49.3426,2182.1,2180.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486204155,52.768,2182.1,2176.5,0.49490256]
["bitfinex-derivatives","ETHF0:USTF0",1625486204213,1.15,2181.6,2176.5,0.49490256]
["bitfinex-derivatives","ETHF0:USTF0",1625486204242,3.622,2181.6,2176.5,0.49490256]
["bitfinex-derivatives","ETHF0:USTF0",1625486204267,3.622,2181.6,2176.8,1.04559651]
["bitfinex-derivatives","ETHF0:USTF0",1625486204289,2.20527,2179.3,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625486204296,3.622,2181.6,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625486204303,14.4767,2181.5,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625486204546,14.4767,2181.5,2176.9,16.612714]
["bitfinex-derivatives","ETHF0:USTF0",1625486204588,14.4767,2181.5,2177.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486204596,7.5274,2181.5,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204600,2.09107,2181.6,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204604,2.20527,2181.8,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204610,57.96350578,2187.4,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204614,62.96350578,2187.4,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204618,57.96350578,2187.4,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204646,0.18609616,2186.4,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486204650,0.18609616,2186.4,2181.5,16.706512]
["bitfinex-derivatives","ETHF0:USTF0",1625486204796,17.89165616,2186.4,2181.5,16.706512]
["bitfinex-derivatives","ETHF0:USTF0",1625486204895,17.89165616,2186.4,2181.4,7.79444]
["bitfinex-derivatives","ETHF0:USTF0",1625486205095,1.18609616,2186.4,2181.4,7.79444]
["bitfinex-derivatives","ETHF0:USTF0",1625486205194,1.18609616,2186.4,2181.5,16.605702]
["bitfinex-derivatives","ETHF0:USTF0",1625486205665,3.20119616,2186.4,2181.5,16.605702]
["bitfinex-derivatives","ETHF0:USTF0",1625486205764,2.20527,2183.3,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486206546,2.20527,2183.3,2182.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625486206847,2.20527,2183.3,2182.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625486206951,2.20527,2183.3,2175.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486206952,4.61587,2183.3,2166.1,2.52584283]
["bitfinex-derivatives","ETHF0:USTF0",1625486207089,4.61587,2183.3,2174.5,10.20459531]
["bitfinex-derivatives","ETHF0:USTF0",1625486207183,1.0,2183.2,2174.5,9.10459531]
["bitfinex-derivatives","ETHF0:USTF0",1625486207474,1.0,2183.2,2166.1,1.26161094]
["bitfinex-derivatives","ETHF0:USTF0",1625486207548,1.0,2183.2,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486207677,1.0,2183.2,2177.6,16.717035]
["bitfinex-derivatives","ETHF0:USTF0",1625486207849,2.20527,2180.5,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486207948,2.5186,2182.8,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486208551,2.52393454,2197.9,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486208652,5.0,2186.8,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486208751,1.1,2190.3,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486208868,0.9237,2187.0,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486208954,1.0,2186.6,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486209268,1.0,2186.4,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486209857,2.20527,2183.5,2180.5,19.107785]
["bitfinex-derivatives","ETHF0:USTF0",1625486210155,2.20527,2183.5,2180.5,20.020985]
["bitfinex-derivatives","ETHF0:USTF0",1625486210359,2.20527,2183.5,2181.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486210512,2.20527,2183.5,2181.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1625486210725,1.0,2186.2,2181.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1625486210820,1.0,2186.2,2181.1,16.683792]
["bitfinex-derivatives","ETHF0:USTF0",1625486211019,0.45703215,2188.1,2181.1,16.683792]
["bitfinex-derivatives","ETHF0:USTF0",1625486211621,1.0,2186.6,2181.1,16.683792]
["bitfinex-derivatives","ETHF0:USTF0",1625486211711,1.0,2186.6,2181.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486211815,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486211910,2.20527,2183.8,2183.7,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625486212008,3.0651,2186.3,2183.7,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625486212673,1.0,2187.5,2183.7,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625486212846,0.9055,2189.7,2183.7,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625486212934,5.0,2189.1,2183.7,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625486213060,5.0,2189.1,2183.8,16.729355]
["bitfinex-derivatives","ETHF0:USTF0",1625486214558,5.0,2189.1,2183.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625486214569,16.609465,2187.3,2183.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625486214579,0.05,2190.0,2183.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625486214581,2.20527,2185.5,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486214584,2.20527,2185.5,2183.8,16.668323]
["bitfinex-derivatives","ETHF0:USTF0",1625486214598,1.0,2185.4,2183.8,16.668323]
["bitfinex-derivatives","ETHF0:USTF0",1625486214602,2.20527,2185.5,2183.8,16.668323]
["bitfinex-derivatives","ETHF0:USTF0",1625486214606,2.20527,2185.5,2183.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625486215128,2.20527,2185.5,2183.8,16.546418]
["bitfinex-derivatives","ETHF0:USTF0",1625486215780,2.20527,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486215881,2.20527,2184.8,2184.7,5.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625486216433,2.20527,2184.8,2184.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625486217134,2.20527,2184.8,2181.7,15.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625486217234,2.20527,2184.8,2175.7,1.27923958]
["bitfinex-derivatives","ETHF0:USTF0",1625486217339,2.20527,2184.8,2179.7,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625486217537,2.20527,2184.8,2181.1,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1625486217726,2.20527,2184.8,2181.1,13.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625486218482,1.0,2185.2,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486218572,2.4499,2186.2,2183.5,4.78687]
["bitfinex-derivatives","ETHF0:USTF0",1625486218675,15.1825,2186.6,2183.5,4.78687]
["bitfinex-derivatives","ETHF0:USTF0",1625486218899,15.1825,2186.6,2183.6,16.603889]
["bitfinex-derivatives","ETHF0:USTF0",1625486219737,1.0,2186.5,2183.6,16.603889]
["bitfinex-derivatives","ETHF0:USTF0",1625486220385,2.20527,2184.5,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486220436,2.20527,2184.5,2184.4,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625486220505,1.0,2186.5,2184.4,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625486220571,1.0,2186.5,2184.5,16.717038]
["bitfinex-derivatives","ETHF0:USTF0",1625486223532,1.0,2186.5,2184.4,19.273986]
["bitfinex-derivatives","ETHF0:USTF0",1625486223534,1.0,2186.5,2184.4,16.708586]
["bitfinex-derivatives","ETHF0:USTF0",1625486223542,1.0,2186.5,2183.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625486223574,1.0,2186.5,2183.6,16.500133]
["bitfinex-derivatives","ETHF0:USTF0",1625486223592,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486223596,2.20527,2184.4,2184.3,5.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625486223605,1.0,2186.5,2184.4,16.691059]
["bitfinex-derivatives","ETHF0:USTF0",1625486223613,1.0,2186.5,2184.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1625486223710,1.0,2186.5,2184.5,1.245774]
["bitfinex-derivatives","ETHF0:USTF0",1625486223715,57.0157,2187.4,2184.5,1.245774]
["bitfinex-derivatives","ETHF0:USTF0",1625486223732,1.0,2187.3,2184.5,1.245774]
["bitfinex-derivatives","ETHF0:USTF0",1625486223821,2.20527,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486223907,1.0,2187.3,2185.0,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625486224329,1.0,2187.3,2185.1,16.617652]
["bitfinex-derivatives","ETHF0:USTF0",1625486224560,57.0157,2187.4,2185.0,21.864212]
["bitfinex-derivatives","ETHF0:USTF0",1625486224860,1.0,2187.3,2185.1,16.57003]
["bitfinex-derivatives","ETHF0:USTF0",1625486225862,4.41054,2185.2,2185.0,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625486226080,1.0,2187.3,2185.0,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625486226264,57.0157,2187.4,2185.0,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625486226363,57.0157,2187.4,2185.1,16.659342]
["bitfinex-derivatives","ETHF0:USTF0",1625486226715,58.0157,2187.4,2185.1,16.659342]
["bitfinex-derivatives","ETHF0:USTF0",1625486226819,57.0157,2187.4,2185.1,16.659342]
["bitfinex-derivatives","ETHF0:USTF0",1625486227915,14.0027,2188.5,2185.1,16.659342]
["bitfinex-derivatives","ETHF0:USTF0",1625486228028,2.20527,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486228138,2.20527,2186.9,2186.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625486228355,2.20527,2186.9,2186.8,19.076261]
["bitfinex-derivatives","ETHF0:USTF0",1625486228536,2.20527,2186.9,2186.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625486231634,2.20527,2186.9,2186.8,19.154249]
["bitfinex-derivatives","ETHF0:USTF0",1625486231659,2.20527,2186.9,2186.8,23.564789]
["bitfinex-derivatives","ETHF0:USTF0",1625486231794,2.20527,2186.9,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486231895,2.20527,2187.4,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486232245,1.0,2188.4,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486232745,1.0,2188.7,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486233070,15.0837,2189.6,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486233277,15.0096,2191.9,2186.8,23.514789]
["bitfinex-derivatives","ETHF0:USTF0",1625486233382,15.0096,2191.9,2186.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486233700,15.0096,2191.9,2187.0,16.607229]
["bitfinex-derivatives","ETHF0:USTF0",1625486233802,15.0096,2191.9,2187.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486233899,2.20527,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486233999,2.20527,2189.9,2189.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625486234100,1.0,2189.8,2189.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625486234204,1.0,2189.8,2187.2,16.57788]
["bitfinex-derivatives","ETHF0:USTF0",1625486234348,1.0,2189.8,2189.7,16.624515]
["bitfinex-derivatives","ETHF0:USTF0",1625486234415,2.20527,2189.9,2189.7,16.624515]
["bitfinex-derivatives","ETHF0:USTF0",1625486234516,2.20527,2189.9,2186.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625486234635,4.69917,2189.9,2186.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625486235223,4.69917,2189.9,2186.4,16.727058]
["bitfinex-derivatives","ETHF0:USTF0",1625486235421,1.0,2189.8,2186.4,16.727058]
["bitfinex-derivatives","ETHF0:USTF0",1625486235873,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486236122,2.20527,2187.0,2186.4,16.727058]
["bitfinex-derivatives","ETHF0:USTF0",1625486236222,2.20527,2187.0,2186.9,16.47021]
["bitfinex-derivatives","ETHF0:USTF0",1625486236525,2.20527,2187.0,2186.8,16.564154]
["bitfinex-derivatives","ETHF0:USTF0",1625486236724,2.20527,2187.0,2186.5,16.649428]
["bitfinex-derivatives","ETHF0:USTF0",1625486236826,2.20527,2187.0,2186.9,16.610403]
["bitfinex-derivatives","ETHF0:USTF0",1625486237225,3.20527,2187.0,2186.9,16.610403]
["bitfinex-derivatives","ETHF0:USTF0",1625486237426,3.20527,2187.0,2185.3,16.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625486237528,6.15047,2187.0,2183.9,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625486238094,5.15047,2187.0,2183.9,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625486238188,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486238467,2.20527,2186.0,2185.9,16.614661]
["bitfinex-derivatives","ETHF0:USTF0",1625486238709,2.20527,2186.0,2185.8,16.702572]
["bitfinex-derivatives","ETHF0:USTF0",1625486239551,2.20527,2186.0,2184.1,16.578894]
["bitfinex-derivatives","ETHF0:USTF0",1625486239622,2.20527,2186.0,2184.1,21.578894]
["bitfinex-derivatives","ETHF0:USTF0",1625486239956,1.0,2187.0,2184.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486240310,2.20527,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486242223,2.20527,2186.5,2186.4,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625486242231,1.0,2187.5,2186.4,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625486242235,1.0,2187.5,2186.5,16.721683]
["bitfinex-derivatives","ETHF0:USTF0",1625486242241,5.0,2189.7,2186.4,22.337071]
["bitfinex-derivatives","ETHF0:USTF0",1625486242246,13.8632,2189.8,2186.4,22.337071]
["bitfinex-derivatives","ETHF0:USTF0",1625486242260,13.8632,2189.8,2186.4,27.337071]
["bitfinex-derivatives","ETHF0:USTF0",1625486242276,1.0,2189.7,2186.4,27.337071]
["bitfinex-derivatives","ETHF0:USTF0",1625486242325,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486242420,2.20527,2188.8,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486242808,15.2143,2191.8,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486243556,1.0,2191.7,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486243756,6.0,2191.7,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486243966,4.41054,2188.8,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486244065,5.41054,2188.8,2188.7,18.784129]
["bitfinex-derivatives","ETHF0:USTF0",1625486244575,5.41054,2188.8,2188.7,16.578859]
["bitfinex-derivatives","ETHF0:USTF0",1625486245076,5.41054,2188.8,2186.5,19.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625486245176,5.41054,2188.8,2186.6,16.680207]
["bitfinex-derivatives","ETHF0:USTF0",1625486245277,5.41054,2188.8,2186.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486245376,4.19534,2188.8,2186.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486245475,2.4951,2190.1,2186.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486245629,2.4951,2190.1,2186.8,16.487254]
["bitfinex-derivatives","ETHF0:USTF0",1625486245736,2.4951,2190.1,2186.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486245952,2.4951,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486246133,15.2143,2191.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486246637,15.2143,2191.8,2187.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486246736,15.2143,2191.8,2189.8,16.687857]
["bitfinex-derivatives","ETHF0:USTF0",1625486247037,0.19310899,2191.7,2188.4,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625486247592,0.19310899,2191.7,2188.5,16.60686]
["bitfinex-derivatives","ETHF0:USTF0",1625486248041,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486248240,0.19310899,2191.7,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486248341,15.2143,2191.8,2189.7,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625486248441,15.2143,2191.8,2189.8,16.662665]
["bitfinex-derivatives","ETHF0:USTF0",1625486248743,15.2143,2191.8,2189.7,21.606566]
["bitfinex-derivatives","ETHF0:USTF0",1625486248954,15.2143,2191.8,2189.7,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625486249142,15.2143,2191.8,2189.8,16.646096]
["bitfinex-derivatives","ETHF0:USTF0",1625486250052,15.2143,2191.8,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486250053,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486250748,14.6185,2194.4,2191.0,18.651655]
["bitfinex-derivatives","ETHF0:USTF0",1625486250860,14.6185,2194.4,2191.0,21.922655]
["bitfinex-derivatives","ETHF0:USTF0",1625486250953,14.31858546,2194.3,2191.0,21.922655]
["bitfinex-derivatives","ETHF0:USTF0",1625486251198,5.19666139,2194.2,2191.0,21.922655]
["bitfinex-derivatives","ETHF0:USTF0",1625486251298,0.19666139,2194.2,2191.0,21.922655]
["bitfinex-derivatives","ETHF0:USTF0",1625486252008,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486253053,2.20527,2191.5,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486253303,2.20527,2191.5,2189.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625486253403,4.82617,2191.5,2188.5,13.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625486253803,4.82617,2191.5,2186.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486254004,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486254356,5.48017,2190.9,2007.0,1.02830218]
["bitfinex-derivatives","ETHF0:USTF0",1625486254466,5.48017,2190.9,2188.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486254659,5.48017,2190.9,2186.7,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625486255074,5.48017,2190.9,2186.8,16.692662]
["bitfinex-derivatives","ETHF0:USTF0",1625486255505,5.48017,2190.9,2187.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486255857,5.48017,2190.9,2187.4,16.447308]
["bitfinex-derivatives","ETHF0:USTF0",1625486255956,5.48017,2190.9,2187.4,19.300108]
["bitfinex-derivatives","ETHF0:USTF0",1625486256107,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486256509,13.798,2191.4,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486257109,13.798,2191.4,2190.0,16.447906]
["bitfinex-derivatives","ETHF0:USTF0",1625486258095,13.798,2191.4,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486258096,2.20527,2190.9,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486258606,2.20527,2190.9,2189.9,16.537827]
["bitfinex-derivatives","ETHF0:USTF0",1625486259029,2.20527,2190.9,2189.1,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1625486259091,4.96337,2190.9,2186.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486259143,4.96337,2190.9,2182.0,1.27719239]
["bitfinex-derivatives","ETHF0:USTF0",1625486259222,4.96337,2190.9,2185.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486259304,4.96337,2190.9,2186.1,13.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625486259459,4.96337,2190.9,2186.1,27.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625486259488,4.96337,2190.9,2188.0,16.555708]
["bitfinex-derivatives","ETHF0:USTF0",1625486260254,4.96337,2190.9,2188.0,21.555708]
["bitfinex-derivatives","ETHF0:USTF0",1625486260383,4.96337,2190.9,2188.0,24.237608]
["bitfinex-derivatives","ETHF0:USTF0",1625486260519,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486261058,15.1926,2192.2,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486261235,15.1926,2192.2,2190.2,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625486262197,15.1926,2192.2,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486262200,2.20527,2191.0,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486262591,5.59087,2191.0,2190.3,16.67266]
["bitfinex-derivatives","ETHF0:USTF0",1625486262698,5.59087,2191.0,2188.4,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625486262798,10.59087,2191.0,2186.4,14.7963]
["bitfinex-derivatives","ETHF0:USTF0",1625486262901,5.59087,2191.0,2187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486263592,5.59087,2191.0,2187.6,16.485568]
["bitfinex-derivatives","ETHF0:USTF0",1625486264093,2.20527,2189.1,2187.6,16.485568]
["bitfinex-derivatives","ETHF0:USTF0",1625486264293,2.20527,2189.1,2186.8,16.464783]
["bitfinex-derivatives","ETHF0:USTF0",1625486264393,2.20527,2189.1,2187.4,16.682236]
["bitfinex-derivatives","ETHF0:USTF0",1625486264593,2.20527,2189.1,2187.6,16.477048]
["bitfinex-derivatives","ETHF0:USTF0",1625486264995,2.20527,2189.1,2186.9,16.683158]
["bitfinex-derivatives","ETHF0:USTF0",1625486265192,2.20527,2189.1,2187.5,16.712013]
["bitfinex-derivatives","ETHF0:USTF0",1625486265492,2.20527,2189.1,2187.5,21.712013]
["bitfinex-derivatives","ETHF0:USTF0",1625486265595,2.20527,2189.1,2187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486265892,14.514,2190.8,2187.6,16.49901]
["bitfinex-derivatives","ETHF0:USTF0",1625486265994,14.514,2190.8,2187.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486266096,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486266799,2.20527,2189.3,2189.2,18.855324]
["bitfinex-derivatives","ETHF0:USTF0",1625486267799,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486268048,2.20527,2189.9,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486268162,2.20527,2190.1,2189.2,18.788314]
["bitfinex-derivatives","ETHF0:USTF0",1625486268251,14.514,2190.8,2189.2,18.788314]
["bitfinex-derivatives","ETHF0:USTF0",1625486269658,14.514,2190.8,2189.2,23.788314]
["bitfinex-derivatives","ETHF0:USTF0",1625486269956,14.514,2190.8,2189.2,18.788314]
["bitfinex-derivatives","ETHF0:USTF0",1625486270058,14.514,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486270456,2.20527,2190.9,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486271260,2.20527,2190.9,2190.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486271363,2.20527,2190.9,2190.7,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625486272061,15.1926,2192.2,2190.7,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625486272161,2.20527,2191.3,2190.7,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625486272366,2.20527,2191.3,2190.8,16.476181]
["bitfinex-derivatives","ETHF0:USTF0",1625486274306,2.20527,2191.3,2185.4,1.30648666]
["bitfinex-derivatives","ETHF0:USTF0",1625486274523,5.0,2191.2,2186.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1625486274727,2.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486276899,2.20527,2189.4,2186.7,15.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625486279064,2.20527,2189.4,2186.7,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625486279134,2.20527,2189.4,2186.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486279711,4.41054,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486280335,2.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486280510,28.8319,2191.0,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486280605,28.8319,2191.0,2189.3,18.815291]
["bitfinex-derivatives","ETHF0:USTF0",1625486280773,28.8319,2191.0,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486280812,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486282678,2.20527,2190.1,2190.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486282721,2.20527,2190.1,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486282783,2.20527,2190.1,2188.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625486282982,2.20527,2190.1,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486283038,2.20527,2190.1,2188.2,16.642935]
["bitfinex-derivatives","ETHF0:USTF0",1625486283087,2.20527,2190.1,2188.2,19.799535]
["bitfinex-derivatives","ETHF0:USTF0",1625486283166,2.20527,2190.1,2188.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1625486283258,2.20527,2189.5,2189.4,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625486283394,2.20527,2189.5,2189.4,22.044953]
["bitfinex-derivatives","ETHF0:USTF0",1625486283574,2.20527,2189.5,2189.4,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625486283666,2.20527,2189.5,2189.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625486283736,2.20527,2189.5,2189.4,19.720316]
["bitfinex-derivatives","ETHF0:USTF0",1625486285563,2.20527,2189.5,2189.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625486285626,2.20527,2189.5,2188.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625486285853,2.20527,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486286228,2.20527,2189.5,2189.4,16.484906]
["bitfinex-derivatives","ETHF0:USTF0",1625486288859,2.20527,2189.5,2188.5,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625486289063,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486290043,28.8319,2191.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486290098,28.8319,2191.0,2189.2,16.691064]
["bitfinex-derivatives","ETHF0:USTF0",1625486291937,2.20527,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486292061,27.4629,2191.0,2189.6,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625486292154,13.9891,2191.0,2189.6,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625486292263,12.5451,2191.0,2189.6,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625486292481,12.5451,2191.0,2189.7,16.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625486293324,12.5451,2191.0,2189.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486293378,1.1,2194.1,2189.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486293496,11.745,2194.8,2189.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486293721,11.745,2194.8,2189.9,16.638857]
["bitfinex-derivatives","ETHF0:USTF0",1625486294917,11.7,2194.8,2190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486294982,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486295028,2.20527,2191.5,2191.4,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625486295384,2.20527,2191.5,2191.4,22.321631]
["bitfinex-derivatives","ETHF0:USTF0",1625486296223,0.44857,2191.5,2191.4,22.321631]
["bitfinex-derivatives","ETHF0:USTF0",1625486296242,45.2739,2193.3,2191.4,22.321631]
["bitfinex-derivatives","ETHF0:USTF0",1625486296274,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486296283,2.20527,2192.2,2192.1,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625486296315,2.20527,2192.2,2192.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625486296349,2.20527,2192.2,2189.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486296364,4.73487,2192.2,2188.3,2.63897241]
["bitfinex-derivatives","ETHF0:USTF0",1625486296376,4.73487,2192.2,2189.6,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625486296509,4.73487,2192.2,2189.7,16.636803]
["bitfinex-derivatives","ETHF0:USTF0",1625486296515,4.73487,2192.2,2189.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486296521,2.20527,2192.2,2189.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486296573,2.20527,2192.2,2189.9,16.702433]
["bitfinex-derivatives","ETHF0:USTF0",1625486296577,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486296581,2.20527,2192.2,2192.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625486298182,2.20527,2192.2,2190.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486298281,2.20527,2192.2,2189.7,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625486298282,2.20527,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486299577,2.20527,2192.2,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486300229,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486301128,2.20527,2192.2,2191.6,18.789639]
["bitfinex-derivatives","ETHF0:USTF0",1625486302280,2.20527,2192.2,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486303285,2.20527,2192.2,2192.1,16.551438]
["bitfinex-derivatives","ETHF0:USTF0",1625486303382,2.20527,2192.2,2192.1,19.095438]
["bitfinex-derivatives","ETHF0:USTF0",1625486304293,4.41054,2192.2,2192.1,19.095438]
["bitfinex-derivatives","ETHF0:USTF0",1625486304492,4.41054,2192.2,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486304591,7.07224,2192.2,2190.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486304691,7.07224,2192.2,2186.6,2.6489353]
["bitfinex-derivatives","ETHF0:USTF0",1625486304793,7.07224,2192.2,2188.9,16.95885613]
["bitfinex-derivatives","ETHF0:USTF0",1625486304906,7.07224,2192.2,2188.9,15.85885613]
["bitfinex-derivatives","ETHF0:USTF0",1625486305105,7.07224,2192.2,2189.8,0.16959256]
["bitfinex-derivatives","ETHF0:USTF0",1625486306007,7.07224,2192.2,2189.8,3.07419256]
["bitfinex-derivatives","ETHF0:USTF0",1625486306107,4.41054,2192.2,2189.8,3.07419256]
["bitfinex-derivatives","ETHF0:USTF0",1625486306311,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486308480,2.20527,2191.3,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486308596,2.20527,2191.3,2189.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486308692,2.20527,2191.3,2188.9,15.85900281]
["bitfinex-derivatives","ETHF0:USTF0",1625486308870,2.20527,2191.3,2189.0,5.16965766]
["bitfinex-derivatives","ETHF0:USTF0",1625486309168,2.20527,2191.3,2189.1,0.16966857]
["bitfinex-derivatives","ETHF0:USTF0",1625486309369,2.20527,2191.3,2189.0,0.16967065]
["bitfinex-derivatives","ETHF0:USTF0",1625486309869,2.20527,2191.3,2189.1,16.513641]
["bitfinex-derivatives","ETHF0:USTF0",1625486309971,2.20527,2191.3,2189.1,19.440941]
["bitfinex-derivatives","ETHF0:USTF0",1625486310068,2.20527,2191.3,2189.2,0.16970806]
["bitfinex-derivatives","ETHF0:USTF0",1625486310322,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486310920,2.20527,2190.3,2189.3,16.49962]
["bitfinex-derivatives","ETHF0:USTF0",1625486311218,2.20527,2190.3,2188.3,1.32764463]
["bitfinex-derivatives","ETHF0:USTF0",1625486311319,2.20527,2190.3,2188.1,1.32776279]
["bitfinex-derivatives","ETHF0:USTF0",1625486311418,2.20527,2190.3,2188.2,0.16974499]
["bitfinex-derivatives","ETHF0:USTF0",1625486311518,2.20527,2190.3,2189.4,16.490051]
["bitfinex-derivatives","ETHF0:USTF0",1625486311819,2.20527,2190.3,2188.4,16.51712]
["bitfinex-derivatives","ETHF0:USTF0",1625486311919,2.20527,2190.3,2188.5,0.16977734]
["bitfinex-derivatives","ETHF0:USTF0",1625486312336,2.20527,2189.3,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486312719,2.20527,2189.3,2189.2,16.578848]
["bitfinex-derivatives","ETHF0:USTF0",1625486312921,1.123089,2189.3,2189.2,16.578848]
["bitfinex-derivatives","ETHF0:USTF0",1625486313019,1.123089,2189.3,2189.2,19.354948]
["bitfinex-derivatives","ETHF0:USTF0",1625486313622,51.0835,2190.9,2189.2,19.354948]
["bitfinex-derivatives","ETHF0:USTF0",1625486313723,14.1772,2192.1,2189.2,19.354948]
["bitfinex-derivatives","ETHF0:USTF0",1625486314223,14.1772,2192.1,2189.3,0.16975418]
["bitfinex-derivatives","ETHF0:USTF0",1625486314324,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486314425,2.20527,2190.5,2190.4,4.77347]
["bitfinex-derivatives","ETHF0:USTF0",1625486314623,14.1772,2192.1,2190.5,16.501848]
["bitfinex-derivatives","ETHF0:USTF0",1625486314925,14.1772,2192.1,2190.4,21.331614]
["bitfinex-derivatives","ETHF0:USTF0",1625486315023,14.1772,2192.1,2190.4,4.77347]
["bitfinex-derivatives","ETHF0:USTF0",1625486315334,14.1772,2192.1,2190.5,16.672873]
["bitfinex-derivatives","ETHF0:USTF0",1625486316028,14.1772,2192.1,2190.5,19.408973]
["bitfinex-derivatives","ETHF0:USTF0",1625486316328,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486316428,1.0,2193.2,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486316528,13.8085,2194.3,2191.4,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625486316732,13.8085,2194.3,2191.5,16.563736]
["bitfinex-derivatives","ETHF0:USTF0",1625486317028,5.0,2194.2,2191.4,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625486317132,13.8085,2194.3,2191.4,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625486317328,13.8085,2194.3,2191.5,16.576977]
["bitfinex-derivatives","ETHF0:USTF0",1625486318081,5.0,2194.2,2191.5,16.576977]
["bitfinex-derivatives","ETHF0:USTF0",1625486318382,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486320387,4.41054,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486323841,4.41054,2192.5,2192.4,18.784846]
["bitfinex-derivatives","ETHF0:USTF0",1625486325862,4.41054,2192.5,2192.4,16.579576]
["bitfinex-derivatives","ETHF0:USTF0",1625486328616,4.41054,2192.5,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486330072,4.41054,2192.5,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486330421,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486330723,2.20527,2192.5,2192.2,16.464285]
["bitfinex-derivatives","ETHF0:USTF0",1625486331022,2.20527,2192.5,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486331324,2.20527,2192.5,2192.2,16.551258]
["bitfinex-derivatives","ETHF0:USTF0",1625486331823,2.20527,2192.5,2192.2,18.830258]
["bitfinex-derivatives","ETHF0:USTF0",1625486332235,1.60527,2192.5,2192.2,18.830258]
["bitfinex-derivatives","ETHF0:USTF0",1625486332324,1.0,2193.8,2192.2,18.830258]
["bitfinex-derivatives","ETHF0:USTF0",1625486332426,13.8085,2194.3,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486332427,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486332524,2.20527,2193.5,2193.3,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625486332726,2.20527,2193.5,2193.4,16.516972]
["bitfinex-derivatives","ETHF0:USTF0",1625486333331,13.8085,2194.3,2193.4,16.516972]
["bitfinex-derivatives","ETHF0:USTF0",1625486333431,14.6097,2194.8,2193.4,16.516972]
["bitfinex-derivatives","ETHF0:USTF0",1625486333530,14.6097,2194.8,2193.4,17.429972]
["bitfinex-derivatives","ETHF0:USTF0",1625486334432,2.20527,2194.6,2194.5,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1625486335838,2.20527,2194.6,2193.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1625486336139,2.20527,2194.6,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486336241,2.20527,2194.6,2192.5,2.25806762]
["bitfinex-derivatives","ETHF0:USTF0",1625486336439,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486337390,1.0,2195.6,2193.8,18.79485]
["bitfinex-derivatives","ETHF0:USTF0",1625486337491,1.21050367,2196.3,2193.8,21.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625486337589,2.60220513,2196.4,2193.8,21.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625486337590,1.9075,2196.4,2193.8,21.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625486337990,1.0,2196.4,2193.8,22.67185]
["bitfinex-derivatives","ETHF0:USTF0",1625486338090,1.0,2196.4,2193.8,21.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625486338292,73.0828,2196.1,2193.8,21.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625486338490,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486338599,2.20527,2194.7,2194.6,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625486340545,2.20527,2194.7,2194.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625486341664,2.20527,2194.7,2194.6,19.464811]
["bitfinex-derivatives","ETHF0:USTF0",1625486342064,2.20527,2194.7,2194.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625486342164,2.20527,2194.7,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486342464,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486343719,2.20527,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486343842,5.36847,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486344473,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486345730,2.20527,2194.3,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486345820,2.18934,2194.5,2191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486345944,2.8601,2194.3,2191.4,3.46414042]
["bitfinex-derivatives","ETHF0:USTF0",1625486346043,2.8601,2194.3,2191.8,1.3323617]
["bitfinex-derivatives","ETHF0:USTF0",1625486346154,2.8601,2194.3,2191.3,1.33207503]
["bitfinex-derivatives","ETHF0:USTF0",1625486346155,7.8601,2194.3,2191.3,1.33207503]
["bitfinex-derivatives","ETHF0:USTF0",1625486346220,1.0,2194.2,2191.3,1.33207503]
["bitfinex-derivatives","ETHF0:USTF0",1625486346423,6.0,2194.2,2191.9,16.587657]
["bitfinex-derivatives","ETHF0:USTF0",1625486346524,2.20527,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486346621,5.67157,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486346724,5.67157,2193.2,2191.4,16.533258]
["bitfinex-derivatives","ETHF0:USTF0",1625486347324,5.67157,2193.2,2191.2,16.462891]
["bitfinex-derivatives","ETHF0:USTF0",1625486347623,5.67157,2193.2,2191.5,16.533743]
["bitfinex-derivatives","ETHF0:USTF0",1625486347950,5.67157,2193.2,2190.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486348051,5.67157,2193.2,2190.5,16.676681]
["bitfinex-derivatives","ETHF0:USTF0",1625486348604,2.20527,2191.2,2190.4,16.598638]
["bitfinex-derivatives","ETHF0:USTF0",1625486348705,5.49877,2191.2,2190.4,16.598638]
["bitfinex-derivatives","ETHF0:USTF0",1625486348919,5.49877,2191.2,2190.3,16.545564]
["bitfinex-derivatives","ETHF0:USTF0",1625486349103,5.49877,2191.2,2189.5,1.33303412]
["bitfinex-derivatives","ETHF0:USTF0",1625486349209,5.49877,2191.2,2189.9,16.69619]
["bitfinex-derivatives","ETHF0:USTF0",1625486349406,5.49877,2191.2,2190.4,16.451715]
["bitfinex-derivatives","ETHF0:USTF0",1625486349704,5.49877,2191.2,2189.6,16.653929]
["bitfinex-derivatives","ETHF0:USTF0",1625486349805,5.49877,2191.2,2190.0,16.622659]
["bitfinex-derivatives","ETHF0:USTF0",1625486350114,5.49877,2191.2,2189.3,1.33322428]
["bitfinex-derivatives","ETHF0:USTF0",1625486350317,5.49877,2191.2,2189.4,16.73160683]
["bitfinex-derivatives","ETHF0:USTF0",1625486350416,5.49877,2191.2,2190.1,16.691151]
["bitfinex-derivatives","ETHF0:USTF0",1625486350518,2.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486350618,3.2935,2191.2,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486350817,3.2935,2191.2,2190.5,16.576446]
["bitfinex-derivatives","ETHF0:USTF0",1625486351930,3.2935,2191.2,2190.3,16.440054]
["bitfinex-derivatives","ETHF0:USTF0",1625486352229,3.2935,2191.2,2190.6,16.629041]
["bitfinex-derivatives","ETHF0:USTF0",1625486352481,3.2935,2191.2,2190.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625486352584,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486352680,5.0,2193.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486352781,5.0,2193.1,2191.1,16.698055]
["bitfinex-derivatives","ETHF0:USTF0",1625486353081,5.0,2193.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486353384,5.0,2193.1,2191.1,16.491675]
["bitfinex-derivatives","ETHF0:USTF0",1625486353584,5.0,2193.0,2191.1,16.491675]
["bitfinex-derivatives","ETHF0:USTF0",1625486353988,0.9122,2193.1,2191.1,16.491675]
["bitfinex-derivatives","ETHF0:USTF0",1625486354089,5.0,2193.2,2191.1,16.491675]
["bitfinex-derivatives","ETHF0:USTF0",1625486354588,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486354938,2.20527,2191.7,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486355594,2.20527,2191.7,2191.1,16.499127]
["bitfinex-derivatives","ETHF0:USTF0",1625486356541,2.20527,2191.7,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486356743,5.759,2193.1,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486356843,4.759,2193.1,2191.4,16.519281]
["bitfinex-derivatives","ETHF0:USTF0",1625486358595,2.20527,2192.4,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486358895,2.20527,2192.4,2192.1,16.519376]
["bitfinex-derivatives","ETHF0:USTF0",1625486360449,0.76334,2192.6,2192.1,16.519376]
["bitfinex-derivatives","ETHF0:USTF0",1625486360549,2.20527,2193.7,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486360949,2.20527,2193.7,2192.6,16.609168]
["bitfinex-derivatives","ETHF0:USTF0",1625486361050,2.20527,2193.7,2192.6,18.973868]
["bitfinex-derivatives","ETHF0:USTF0",1625486361600,1.0,2194.9,2192.6,18.973868]
["bitfinex-derivatives","ETHF0:USTF0",1625486361705,4.759,2195.0,2192.6,18.973868]
["bitfinex-derivatives","ETHF0:USTF0",1625486361953,5.759,2195.0,2192.6,18.973868]
["bitfinex-derivatives","ETHF0:USTF0",1625486362552,5.759,2195.0,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486362664,2.20527,2194.2,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486364076,2.20527,2194.2,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486364171,5.14847,2194.2,2192.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625486364277,5.14847,2194.2,2191.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1625486364572,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486365273,2.4864,2194.5,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486365724,2.4864,2194.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486366377,2.9737,2195.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486366475,5.0,2195.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486366676,2.20527,2193.5,2193.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486366977,2.20527,2193.5,2193.4,20.944029]
["bitfinex-derivatives","ETHF0:USTF0",1625486367282,1.0,2195.3,2193.4,20.944029]
["bitfinex-derivatives","ETHF0:USTF0",1625486367379,2.487,2195.4,2193.4,20.944029]
["bitfinex-derivatives","ETHF0:USTF0",1625486368030,15.6808,2196.0,2193.4,23.713029]
["bitfinex-derivatives","ETHF0:USTF0",1625486368130,14.6808,2196.0,2193.4,23.713029]
["bitfinex-derivatives","ETHF0:USTF0",1625486368331,5.0,2195.9,2193.4,23.713029]
["bitfinex-derivatives","ETHF0:USTF0",1625486368433,14.6808,2196.0,2193.4,23.713029]
["bitfinex-derivatives","ETHF0:USTF0",1625486368632,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486369033,2.20527,2194.4,2192.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1625486369133,2.20527,2194.4,2191.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1625486369233,2.20527,2194.4,2191.7,1.33353138]
["bitfinex-derivatives","ETHF0:USTF0",1625486369636,2.20527,2194.4,2191.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486369733,2.20527,2194.4,2191.8,16.545752]
["bitfinex-derivatives","ETHF0:USTF0",1625486369833,2.20527,2194.4,2191.8,19.228352]
["bitfinex-derivatives","ETHF0:USTF0",1625486370034,2.20527,2194.4,2191.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625486370133,2.20527,2194.4,2191.8,7.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625486370335,2.20527,2194.4,2191.9,16.430172]
["bitfinex-derivatives","ETHF0:USTF0",1625486370634,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486371784,1.0,2195.6,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486371889,14.6808,2196.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486372090,14.6808,2196.0,2193.7,18.784536]
["bitfinex-derivatives","ETHF0:USTF0",1625486372689,4.41054,2193.8,2193.7,18.784536]
["bitfinex-derivatives","ETHF0:USTF0",1625486372892,2.20527,2193.8,2193.7,18.784536]
["bitfinex-derivatives","ETHF0:USTF0",1625486373441,1.0,2195.8,2193.7,18.784536]
["bitfinex-derivatives","ETHF0:USTF0",1625486373542,5.0,2195.9,2193.7,18.784536]
["bitfinex-derivatives","ETHF0:USTF0",1625486374694,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486376699,4.41054,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486376902,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486377402,2.20527,2194.2,2194.1,18.812552]
["bitfinex-derivatives","ETHF0:USTF0",1625486378515,1.0,2195.8,2194.1,18.812552]
["bitfinex-derivatives","ETHF0:USTF0",1625486378614,14.6808,2196.0,2194.1,20.961352]
["bitfinex-derivatives","ETHF0:USTF0",1625486378724,2.20527,2194.7,2194.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625486379064,14.6808,2196.0,2194.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625486379181,53.3491,2196.1,2194.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625486380638,2.20527,2194.7,2194.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625486381889,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486381988,2.20527,2194.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486382692,4.41054,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486384398,3.1145,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486384502,2.7662,2195.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486384603,2.2247,2195.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486384701,2.20527,2194.5,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486384799,2.20527,2194.5,2194.2,16.468575]
["bitfinex-derivatives","ETHF0:USTF0",1625486385550,2.2247,2195.7,2194.2,16.468575]
["bitfinex-derivatives","ETHF0:USTF0",1625486385650,5.0,2196.2,2194.2,16.468575]
["bitfinex-derivatives","ETHF0:USTF0",1625486386755,2.20527,2194.3,2194.2,16.468575]
["bitfinex-derivatives","ETHF0:USTF0",1625486387175,2.20527,2194.3,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486387307,2.20527,2194.3,2192.1,2.67097689]
["bitfinex-derivatives","ETHF0:USTF0",1625486387758,2.20527,2194.3,2191.9,1.33555923]
["bitfinex-derivatives","ETHF0:USTF0",1625486387959,2.20527,2194.3,2192.4,16.611893]
["bitfinex-derivatives","ETHF0:USTF0",1625486388161,2.20527,2194.3,2192.3,16.565866]
["bitfinex-derivatives","ETHF0:USTF0",1625486388361,2.20527,2194.3,2192.1,46.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625486388461,2.20527,2194.3,2192.5,16.606992]
["bitfinex-derivatives","ETHF0:USTF0",1625486388561,2.20527,2194.3,2192.5,17.524692]
["bitfinex-derivatives","ETHF0:USTF0",1625486388661,2.20527,2194.3,2192.5,20.696392]
["bitfinex-derivatives","ETHF0:USTF0",1625486388761,51.0711,2195.0,2192.5,20.696392]
["bitfinex-derivatives","ETHF0:USTF0",1625486388762,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486388860,50.0711,2195.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486389061,50.0711,2195.0,2193.8,16.561932]
["bitfinex-derivatives","ETHF0:USTF0",1625486389313,50.0711,2195.0,2193.7,18.876482]
["bitfinex-derivatives","ETHF0:USTF0",1625486389413,50.0711,2195.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486389614,50.0711,2195.0,2193.8,16.494909]
["bitfinex-derivatives","ETHF0:USTF0",1625486390211,3.2535,2195.1,2193.8,16.494909]
["bitfinex-derivatives","ETHF0:USTF0",1625486390717,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486390815,2.20527,2194.2,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486391130,2.20527,2194.2,2193.7,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625486391214,2.20527,2194.2,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486392417,2.20527,2194.2,2192.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625486392719,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486392819,2.20527,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486392925,4.92207,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486393033,4.92207,2193.4,2192.6,16.546745]
["bitfinex-derivatives","ETHF0:USTF0",1625486393320,4.92207,2193.4,2192.1,16.536481]
["bitfinex-derivatives","ETHF0:USTF0",1625486393454,4.92207,2193.4,2191.4,1.33573202]
["bitfinex-derivatives","ETHF0:USTF0",1625486393647,4.92207,2193.4,2191.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625486393648,5.0,2193.3,2191.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625486393748,5.0,2193.3,2190.7,1.33603058]
["bitfinex-derivatives","ETHF0:USTF0",1625486393835,4.92207,2193.4,2190.7,1.33603058]
["bitfinex-derivatives","ETHF0:USTF0",1625486394037,4.92207,2193.4,2190.5,2.25686058]
["bitfinex-derivatives","ETHF0:USTF0",1625486394134,4.92207,2193.4,2190.8,16.572334]
["bitfinex-derivatives","ETHF0:USTF0",1625486394438,4.92207,2193.4,2190.7,16.506448]
["bitfinex-derivatives","ETHF0:USTF0",1625486394636,4.92207,2193.4,2190.6,1.3362488]
["bitfinex-derivatives","ETHF0:USTF0",1625486394743,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486394837,2.20527,2192.7,2192.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625486394937,2.20527,2192.7,2191.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625486395539,2.20527,2192.7,2191.4,16.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625486396040,2.20527,2192.7,2191.2,16.475338]
["bitfinex-derivatives","ETHF0:USTF0",1625486396139,2.20527,2192.7,2191.4,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625486396239,2.20527,2192.7,2191.5,16.494682]
["bitfinex-derivatives","ETHF0:USTF0",1625486396564,2.20527,2192.7,2191.4,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625486396647,4.35717,2192.7,2191.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625486396749,4.35717,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486396946,4.35717,2192.7,2191.5,16.653183]
["bitfinex-derivatives","ETHF0:USTF0",1625486397153,4.35717,2192.7,2191.2,16.575517]
["bitfinex-derivatives","ETHF0:USTF0",1625486397245,4.35717,2192.7,2190.9,16.429458]
["bitfinex-derivatives","ETHF0:USTF0",1625486397344,4.35717,2192.7,2190.7,16.481737]
["bitfinex-derivatives","ETHF0:USTF0",1625486397441,4.35717,2192.7,2190.5,2.25705274]
["bitfinex-derivatives","ETHF0:USTF0",1625486397645,4.35717,2192.7,2190.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625486397743,4.35717,2192.7,2190.9,16.452116]
["bitfinex-derivatives","ETHF0:USTF0",1625486397944,4.35717,2192.7,2190.6,16.593257]
["bitfinex-derivatives","ETHF0:USTF0",1625486398059,4.35717,2192.7,2190.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625486398361,4.35717,2192.7,2190.6,16.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625486398746,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486399347,1.0,2193.6,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486399447,4.759,2193.7,2191.6,5.66447]
["bitfinex-derivatives","ETHF0:USTF0",1625486399546,9.759,2193.7,2191.6,22.185197]
["bitfinex-derivatives","ETHF0:USTF0",1625486399848,4.759,2193.7,2191.6,22.185197]
["bitfinex-derivatives","ETHF0:USTF0",1625486400702,5.0,2193.6,2191.6,22.185197]
["bitfinex-derivatives","ETHF0:USTF0",1625486400801,2.20527,2191.8,2191.6,22.185197]
["bitfinex-derivatives","ETHF0:USTF0",1625486401204,2.20527,2191.8,2191.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625486401302,5.21337,2191.8,2190.7,1.33706088]
["bitfinex-derivatives","ETHF0:USTF0",1625486401501,5.21337,2191.8,2189.9,1.33759944]
["bitfinex-derivatives","ETHF0:USTF0",1625486401601,10.21337,2191.8,2189.9,1.33759944]
["bitfinex-derivatives","ETHF0:USTF0",1625486401699,5.21337,2191.8,2189.9,1.33759944]
["bitfinex-derivatives","ETHF0:USTF0",1625486402001,5.21337,2191.8,2189.4,3.47775853]
["bitfinex-derivatives","ETHF0:USTF0",1625486402002,5.21337,2191.8,2189.6,1.33789196]
["bitfinex-derivatives","ETHF0:USTF0",1625486402201,5.21337,2191.8,2190.0,16.576973]
["bitfinex-derivatives","ETHF0:USTF0",1625486402500,5.21337,2191.8,2189.9,16.671207]
["bitfinex-derivatives","ETHF0:USTF0",1625486402604,5.21337,2191.8,2189.7,16.708993]
["bitfinex-derivatives","ETHF0:USTF0",1625486402702,5.0,2191.7,2189.4,1.3392075]
["bitfinex-derivatives","ETHF0:USTF0",1625486402801,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486402901,5.01467,2189.7,2189.4,1.3392075]
["bitfinex-derivatives","ETHF0:USTF0",1625486403202,5.01467,2189.7,2189.2,1.33820854]
["bitfinex-derivatives","ETHF0:USTF0",1625486403302,5.01467,2189.7,2189.5,16.522402]
["bitfinex-derivatives","ETHF0:USTF0",1625486403503,5.01467,2189.7,2189.5,10.590202]
["bitfinex-derivatives","ETHF0:USTF0",1625486403604,5.01467,2189.7,2189.2,1.33820854]
["bitfinex-derivatives","ETHF0:USTF0",1625486403807,5.01467,2189.7,2188.3,1.3385665]
["bitfinex-derivatives","ETHF0:USTF0",1625486404403,5.01467,2189.7,2188.4,16.545277]
["bitfinex-derivatives","ETHF0:USTF0",1625486404604,10.01467,2189.7,2188.4,16.545277]
["bitfinex-derivatives","ETHF0:USTF0",1625486404705,10.01467,2189.7,2188.0,1.33878199]
["bitfinex-derivatives","ETHF0:USTF0",1625486404807,4.41054,2188.1,2188.0,1.33878199]
["bitfinex-derivatives","ETHF0:USTF0",1625486405008,6.58204,2188.1,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486405106,6.58204,2188.1,2187.5,1.33925012]
["bitfinex-derivatives","ETHF0:USTF0",1625486405408,6.58204,2188.1,2187.4,1.47310029]
["bitfinex-derivatives","ETHF0:USTF0",1625486405509,11.58204,2188.1,2186.2,1.87101097]
["bitfinex-derivatives","ETHF0:USTF0",1625486405809,11.58204,2188.1,2185.6,2.67305853]
["bitfinex-derivatives","ETHF0:USTF0",1625486406210,11.58204,2188.1,2185.7,0.13545409]
["bitfinex-derivatives","ETHF0:USTF0",1625486406415,12.49304,2188.1,2185.7,0.13545409]
["bitfinex-derivatives","ETHF0:USTF0",1625486406612,12.49304,2188.1,2185.0,2.67403329]
["bitfinex-derivatives","ETHF0:USTF0",1625486406810,4.41054,2185.1,2185.0,2.67403329]
["bitfinex-derivatives","ETHF0:USTF0",1625486406916,4.41054,2185.1,2184.2,2.6754398]
["bitfinex-derivatives","ETHF0:USTF0",1625486407486,4.41054,2185.1,2183.5,5.35087959]
["bitfinex-derivatives","ETHF0:USTF0",1625486407487,4.41054,2185.1,2182.6,2.6616999]
["bitfinex-derivatives","ETHF0:USTF0",1625486407660,5.0,2185.0,2184.3,16.729256]
["bitfinex-derivatives","ETHF0:USTF0",1625486407761,4.41054,2185.1,2184.3,16.729256]
["bitfinex-derivatives","ETHF0:USTF0",1625486407976,4.41054,2185.1,2184.1,16.624291]
["bitfinex-derivatives","ETHF0:USTF0",1625486408072,4.41054,2185.1,2183.5,16.736653]
["bitfinex-derivatives","ETHF0:USTF0",1625486408172,4.41054,2185.1,2181.4,14.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625486408173,4.41054,2185.1,2182.2,2.66219028]
["bitfinex-derivatives","ETHF0:USTF0",1625486408573,4.41054,2185.1,2182.1,2.6614254]
["bitfinex-derivatives","ETHF0:USTF0",1625486408675,4.41054,2185.1,2182.3,16.481769]
["bitfinex-derivatives","ETHF0:USTF0",1625486408874,2.20527,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486409074,3.2455,2186.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486409177,0.9214,2187.2,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486409275,14.6374,2187.4,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486409878,14.6374,2187.4,2184.1,16.741462]
["bitfinex-derivatives","ETHF0:USTF0",1625486410828,2.20527,2186.9,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486410935,14.6374,2187.4,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486411731,0.9257,2189.2,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486411832,0.8996,2189.7,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486412432,5.0,2190.8,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486412531,0.923,2190.2,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486412631,0.19277671,2190.7,2186.6,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625486412830,0.19277671,2190.7,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486412831,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486413733,2.8132,2190.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486413838,5.0,2190.5,2187.0,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625486413937,15.4135,2191.2,2187.0,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625486414035,0.19241519,2190.4,2187.0,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625486414234,0.19259989,2190.8,2187.0,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625486414345,0.19259989,2190.8,2187.1,16.707429]
["bitfinex-derivatives","ETHF0:USTF0",1625486414693,14.5084,2191.2,2187.1,16.707429]
["bitfinex-derivatives","ETHF0:USTF0",1625486414900,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486415004,2.20527,2189.7,2189.6,5.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625486415236,2.20527,2189.7,2189.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625486415598,2.20527,2189.7,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486415786,14.5084,2191.2,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416089,0.919,2192.5,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416189,14.2244,2192.9,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416287,0.19300673,2192.4,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416486,0.19339641,2192.7,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416787,0.19388457,2192.8,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486416887,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486417086,2.20527,2191.9,2191.8,5.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625486417188,2.20527,2191.9,2191.8,3.01739125]
["bitfinex-derivatives","ETHF0:USTF0",1625486417531,4.759,2193.5,2191.8,3.01739125]
["bitfinex-derivatives","ETHF0:USTF0",1625486417848,0.8988,2194.5,2191.8,3.01739125]
["bitfinex-derivatives","ETHF0:USTF0",1625486417950,0.19520141,2194.2,2191.8,3.01739125]
["bitfinex-derivatives","ETHF0:USTF0",1625486418459,0.19520141,2194.2,2189.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486418560,5.19520141,2194.2,2189.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486418659,0.19534189,2194.1,2189.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486418762,0.19534189,2194.1,2189.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625486418861,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486419061,2.20527,2191.8,2190.0,16.438999]
["bitfinex-derivatives","ETHF0:USTF0",1625486419363,2.20527,2191.8,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486419763,7.20527,2191.8,2189.6,2.31450954]
["bitfinex-derivatives","ETHF0:USTF0",1625486419867,9.87047,2191.8,2185.6,2.63759677]
["bitfinex-derivatives","ETHF0:USTF0",1625486420266,10.87047,2191.8,2185.0,2.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1625486420367,10.87047,2191.8,2187.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486420465,10.87047,2191.8,2187.4,16.56533]
["bitfinex-derivatives","ETHF0:USTF0",1625486420569,9.87047,2191.8,2187.4,16.56533]
["bitfinex-derivatives","ETHF0:USTF0",1625486420725,4.87047,2191.8,2187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486420819,2.20527,2191.8,2187.5,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1625486420916,5.0,2192.6,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486421618,0.19566252,2192.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486422017,3.74126252,2192.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486422117,5.0,2192.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486422220,0.19575981,2192.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486422317,0.19575981,2192.3,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486422942,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486423035,2.20527,2190.1,2190.0,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625486423537,2.20527,2190.1,2190.0,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625486424204,2.20527,2190.1,2187.9,15.8249]
["bitfinex-derivatives","ETHF0:USTF0",1625486424292,2.20527,2190.1,2187.5,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1625486424389,7.20527,2190.1,2185.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486424588,7.20527,2190.1,2186.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486424691,7.20527,2190.1,2186.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625486424838,7.20527,2190.1,2187.1,16.706611]
["bitfinex-derivatives","ETHF0:USTF0",1625486424938,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486425338,2.20527,2188.0,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486425640,2.20527,2188.0,2184.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486425742,2.20527,2188.0,2185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486426391,2.20527,2188.0,2185.2,16.563605]
["bitfinex-derivatives","ETHF0:USTF0",1625486426591,2.20527,2188.0,2185.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486426798,1.0,2189.4,2185.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1625486426893,2.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486427042,2.20527,2188.8,2188.6,4.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625486427341,2.20527,2188.8,2188.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625486427843,1.0,2191.6,2188.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625486427945,0.9087,2191.7,2188.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625486428464,0.1953909,2190.7,2188.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625486428546,5.1953909,2190.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486428746,5.1953909,2190.7,2186.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625486428871,0.1951623,2190.6,2186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486428947,2.20527,2187.6,2186.3,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625486429051,2.20527,2187.6,2184.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625486429148,2.20527,2187.6,2183.7,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1625486429247,2.20527,2187.6,2183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486429460,2.20527,2187.6,2183.0,2.63655555]
["bitfinex-derivatives","ETHF0:USTF0",1625486429581,2.20527,2187.6,2183.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625486429668,7.20527,2187.6,2182.7,15.2436]
["bitfinex-derivatives","ETHF0:USTF0",1625486429864,7.20527,2187.6,2183.5,16.645156]
["bitfinex-derivatives","ETHF0:USTF0",1625486430175,7.20527,2187.6,2182.9,16.694542]
["bitfinex-derivatives","ETHF0:USTF0",1625486430267,7.20527,2187.6,2182.8,16.575037]
["bitfinex-derivatives","ETHF0:USTF0",1625486430364,1.15,2187.1,2181.6,2.63817692]
["bitfinex-derivatives","ETHF0:USTF0",1625486430466,3.8491,2187.1,2181.6,2.63817692]
["bitfinex-derivatives","ETHF0:USTF0",1625486430565,5.0,2187.0,2181.6,2.63817692]
["bitfinex-derivatives","ETHF0:USTF0",1625486430665,21.576459,2187.0,2181.6,2.63817692]
["bitfinex-derivatives","ETHF0:USTF0",1625486430767,21.576459,2187.0,2181.7,16.636396]
["bitfinex-derivatives","ETHF0:USTF0",1625486430971,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486431264,3.3122,2185.8,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486432368,1.0,2187.9,2183.7,16.533285]
["bitfinex-derivatives","ETHF0:USTF0",1625486432468,1.1,2189.2,2183.7,16.533285]
["bitfinex-derivatives","ETHF0:USTF0",1625486432568,1.1,2189.2,2183.7,18.877985]
["bitfinex-derivatives","ETHF0:USTF0",1625486432918,5.0,2188.5,2183.7,18.877985]
["bitfinex-derivatives","ETHF0:USTF0",1625486433018,2.20527,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486433122,2.20527,2185.5,2185.4,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625486434218,5.0,2188.3,2185.4,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625486434418,0.9266,2188.5,2185.4,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625486434521,19.7874,2188.4,2185.4,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625486434920,14.7874,2188.4,2185.4,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625486435021,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486435223,2.20527,2187.3,2187.2,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625486436223,14.7874,2188.4,2187.2,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625486436625,5.0,2189.1,2187.2,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625486437025,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486437128,2.20527,2188.0,2187.9,5.16177]
["bitfinex-derivatives","ETHF0:USTF0",1625486437276,2.20527,2188.0,2187.9,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625486438282,2.20527,2188.0,2185.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625486438383,5.15967,2188.0,2184.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486438482,5.15967,2188.0,2181.8,2.62976613]
["bitfinex-derivatives","ETHF0:USTF0",1625486438583,5.0,2187.9,2182.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486438781,5.0,2187.9,2182.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486438885,2.20527,2188.0,2184.0,16.617289]
["bitfinex-derivatives","ETHF0:USTF0",1625486438980,2.20527,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486439595,2.6402,2188.9,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486439683,14.2237,2189.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486439881,0.19624118,2189.4,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486440084,5.19624118,2189.4,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486440185,5.19624118,2189.4,2186.5,16.636518]
["bitfinex-derivatives","ETHF0:USTF0",1625486440285,5.0,2189.4,2186.5,19.417318]
["bitfinex-derivatives","ETHF0:USTF0",1625486440984,2.20527,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486442137,5.0,2189.4,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486442242,5.0,2189.4,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486443047,4.41054,2187.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486443846,5.0,2189.4,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486443970,14.2237,2189.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486444157,19.2237,2189.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486445049,4.41054,2187.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486445149,19.2237,2189.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486445563,14.2237,2189.5,2187.4,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625486446051,14.2237,2189.5,2187.5,16.563387]
["bitfinex-derivatives","ETHF0:USTF0",1625486447008,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486447419,2.20527,2188.7,2186.5,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625486447535,2.20527,2188.7,2184.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625486448024,2.20527,2188.7,2185.0,16.579887]
["bitfinex-derivatives","ETHF0:USTF0",1625486448136,2.20527,2188.7,2185.0,19.527687]
["bitfinex-derivatives","ETHF0:USTF0",1625486448224,2.20527,2188.7,2185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486448331,1.0,2189.9,2185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486448424,1.0,2190.8,2185.2,16.558569]
["bitfinex-derivatives","ETHF0:USTF0",1625486448524,1.0,2190.8,2185.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486448723,14.9297,2190.9,2187.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486448823,12.7337,2190.9,2187.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1625486448923,12.7337,2190.9,2187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486449024,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486449123,2.20527,2190.3,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486449676,14.621,2193.1,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486449878,5.20011711,2193.0,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486449976,1.1,2192.9,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486450279,0.2002431,2192.8,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486450378,1.3002431,2192.8,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486450584,0.19997895,2192.7,2190.2,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486450885,0.19997895,2192.7,2190.2,10.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486450983,14.621,2193.1,2190.2,10.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625486451083,2.20527,2192.8,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486451182,2.20527,2192.8,2192.6,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625486451382,2.20527,2192.8,2192.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625486451582,2.20527,2192.8,2192.6,1.73277523]
["bitfinex-derivatives","ETHF0:USTF0",1625486451834,2.20527,2192.8,2190.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625486452035,5.0,2192.7,2190.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625486452135,5.0,2192.7,2188.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625486452232,5.0,2192.7,2185.3,2.62072036]
["bitfinex-derivatives","ETHF0:USTF0",1625486452336,8.1331,2192.7,2187.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625486452532,8.1331,2192.7,2187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486452834,8.1331,2192.7,2187.5,21.509625]
["bitfinex-derivatives","ETHF0:USTF0",1625486453081,2.20527,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486454292,2.20527,2190.5,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486454492,2.20527,2190.5,2190.0,5.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625486454997,1.0,2193.7,2190.0,5.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625486455099,2.20527,2191.2,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486455499,2.20527,2191.2,2190.5,16.557428]
["bitfinex-derivatives","ETHF0:USTF0",1625486455601,2.20527,2191.2,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486455698,0.9109,2193.8,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486455899,4.759,2195.8,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486456000,11.986,2194.9,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486456104,5.20100396,2194.7,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486456805,0.20128484,2194.6,2190.5,19.949628]
["bitfinex-derivatives","ETHF0:USTF0",1625486457101,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486457252,2.20527,2192.2,2192.1,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1625486457452,2.20527,2192.2,2192.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625486458664,5.0,2194.5,2192.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625486458855,6.986,2194.9,2192.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625486458958,5.0,2194.7,2192.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625486459055,2.20527,2193.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486459606,6.986,2194.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486459708,6.986,2194.9,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486459813,14.9637,2196.4,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486460010,5.0,2195.0,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486460108,14.9637,2196.4,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486460319,48.95,2196.2,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486461023,5.0,2195.7,2192.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625486461122,2.20527,2194.2,2192.9,16.552957]
["bitfinex-derivatives","ETHF0:USTF0",1625486461422,2.20527,2194.2,2190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486461529,5.73227,2194.2,2190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486461722,5.73227,2194.2,2190.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625486461825,5.73227,2194.2,2190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486462024,5.73227,2194.2,2190.7,21.521298]
["bitfinex-derivatives","ETHF0:USTF0",1625486462624,2.20527,2194.2,2190.7,21.521298]
["bitfinex-derivatives","ETHF0:USTF0",1625486463027,2.20527,2194.2,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486463127,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486463530,14.0222,2196.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486463632,14.0222,2196.1,2193.5,4.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625486463982,14.0222,2196.1,2193.6,16.404196]
["bitfinex-derivatives","ETHF0:USTF0",1625486464988,0.20212208,2196.0,2193.6,16.404196]
["bitfinex-derivatives","ETHF0:USTF0",1625486465089,4.41054,2193.7,2193.6,16.404196]
["bitfinex-derivatives","ETHF0:USTF0",1625486465185,4.41054,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486465399,3.158,2195.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486465500,3.158,2195.6,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486465602,3.158,2195.6,2191.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1625486466185,3.158,2195.6,2192.0,16.672546]
["bitfinex-derivatives","ETHF0:USTF0",1625486467137,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486467337,7e-05,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486467439,7e-05,2193.6,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486467539,14.0222,2196.1,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486468552,19.0222,2196.1,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486469003,14.0222,2196.1,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486469104,2.20527,2193.6,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486469202,14.0222,2196.1,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486469403,0.20191783,2196.0,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486469603,14.0222,2196.1,2193.5,18.613833]
["bitfinex-derivatives","ETHF0:USTF0",1625486471056,14.0222,2196.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486471155,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486471255,48.95,2196.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486471358,48.95,2196.2,2194.8,1.12415266]
["bitfinex-derivatives","ETHF0:USTF0",1625486471607,48.95,2196.2,2194.5,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625486471812,14.9637,2196.4,2194.5,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625486472111,0.2019621,2196.3,2194.5,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625486472311,0.2019621,2196.3,2194.6,16.478022]
["bitfinex-derivatives","ETHF0:USTF0",1625486472515,14.9637,2196.4,2194.6,16.478022]
["bitfinex-derivatives","ETHF0:USTF0",1625486472663,4.759,2198.6,2194.6,16.478022]
["bitfinex-derivatives","ETHF0:USTF0",1625486472772,0.20340807,2198.5,2194.6,16.478022]
["bitfinex-derivatives","ETHF0:USTF0",1625486473074,2.20527,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486473272,2.20527,2196.8,2196.6,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625486473574,2.20527,2196.8,2196.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625486473880,2.20527,2196.8,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625486473986,2.20527,2196.8,2194.6,14.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625486474077,5.27147,2196.8,2194.6,14.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625486474228,5.27147,2196.8,2192.6,15.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625486474332,5.27147,2196.8,2192.6,20.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625486474533,15.1184,2196.7,2192.6,19.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625486474630,15.1184,2196.7,2194.7,16.441047]
["bitfinex-derivatives","ETHF0:USTF0",1625486474733,5.27147,2196.8,2194.7,16.441047]
["bitfinex-derivatives","ETHF0:USTF0",1625486474833,2.20527,2196.8,2194.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625486474931,2.5527,2198.5,2194.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625486475036,14.415,2199.5,2194.6,16.485378]
["bitfinex-derivatives","ETHF0:USTF0",1625486475136,2.20527,2197.6,2194.8,16.394613]
["bitfinex-derivatives","ETHF0:USTF0",1625486475430,0.20253122,2197.5,2194.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625486475531,0.20253122,2197.5,2194.7,16.390196]
["bitfinex-derivatives","ETHF0:USTF0",1625486475736,0.20253122,2197.5,2194.9,16.593736]
["bitfinex-derivatives","ETHF0:USTF0",1625486476033,0.20253122,2197.5,2194.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625486476133,0.20253122,2197.5,2194.6,16.391142]
["bitfinex-derivatives","ETHF0:USTF0",1625486476333,0.20253122,2197.5,2195.0,16.605467]
["bitfinex-derivatives","ETHF0:USTF0",1625486476435,0.20253122,2197.5,2195.0,19.719867]
["bitfinex-derivatives","ETHF0:USTF0",1625486476637,0.20253122,2197.5,2195.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625486476835,14.415,2199.5,2195.1,16.417923]
["bitfinex-derivatives","ETHF0:USTF0",1625486476937,14.415,2199.5,2195.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486477134,2.20527,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486477337,2.20527,2198.9,2198.6,1.66556728]
["bitfinex-derivatives","ETHF0:USTF0",1625486477435,2.20527,2198.9,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486477834,2.20527,2198.5,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486477933,2.20527,2198.9,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486478048,2.20527,2198.9,2195.6,16.398136]
["bitfinex-derivatives","ETHF0:USTF0",1625486478139,2.20527,2198.9,2195.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486478385,2.20527,2198.9,2195.8,16.494741]
["bitfinex-derivatives","ETHF0:USTF0",1625486478484,2.20527,2199.1,2195.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486478835,0.05,2200.0,2196.0,16.398169]
["bitfinex-derivatives","ETHF0:USTF0",1625486478937,0.05,2200.0,2196.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486479034,0.05,2200.0,2196.1,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1625486479137,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486479235,2.20527,2199.7,2196.2,16.506008]
["bitfinex-derivatives","ETHF0:USTF0",1625486479554,2.20527,2199.7,2196.1,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1625486479641,2.20527,2199.7,2196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486479985,2.20527,2199.7,2196.2,16.396173]
["bitfinex-derivatives","ETHF0:USTF0",1625486480437,2.3896,2199.6,2196.2,16.396173]
["bitfinex-derivatives","ETHF0:USTF0",1625486480938,2.3896,2199.6,2195.6,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625486481038,2.3896,2199.6,2195.7,16.457744]
["bitfinex-derivatives","ETHF0:USTF0",1625486481140,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486481340,2.3896,2199.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486481438,2.3896,2199.6,2198.2,16.596637]
["bitfinex-derivatives","ETHF0:USTF0",1625486481639,0.05,2200.0,2198.2,16.596637]
["bitfinex-derivatives","ETHF0:USTF0",1625486481739,0.05,2200.0,2198.1,18.660505]
["bitfinex-derivatives","ETHF0:USTF0",1625486481839,0.05,2200.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486482043,0.19929452,2199.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486482439,0.19929452,2199.9,2198.2,16.499076]
["bitfinex-derivatives","ETHF0:USTF0",1625486483161,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486483256,2.20527,2199.6,2198.2,16.499076]
["bitfinex-derivatives","ETHF0:USTF0",1625486483257,2.40443359,2199.6,2198.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625486483560,0.1990559,2199.5,2198.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625486483858,0.1990559,2199.5,2198.8,16.434957]
["bitfinex-derivatives","ETHF0:USTF0",1625486483969,0.1990559,2199.5,2198.8,13.73767285]
["bitfinex-derivatives","ETHF0:USTF0",1625486484611,2.20527,2199.6,2198.8,13.73767285]
["bitfinex-derivatives","ETHF0:USTF0",1625486484861,0.19873499,2199.5,2198.8,13.73767285]
["bitfinex-derivatives","ETHF0:USTF0",1625486485164,0.19873499,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486485864,0.19873499,2199.5,2199.4,18.681733]
["bitfinex-derivatives","ETHF0:USTF0",1625486486163,0.05,2200.0,2199.4,18.681733]
["bitfinex-derivatives","ETHF0:USTF0",1625486486363,0.05,2200.0,2199.4,17.60313884]
["bitfinex-derivatives","ETHF0:USTF0",1625486487163,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486487512,0.05,2200.0,2199.9,20.809047]
["bitfinex-derivatives","ETHF0:USTF0",1625486487716,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486488115,0.05,2200.0,2196.5,17.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625486488216,2.8094,2200.0,2196.5,17.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625486488718,2.8094,2200.0,2196.6,16.404816]
["bitfinex-derivatives","ETHF0:USTF0",1625486489218,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486489318,2.20527,2197.9,2196.6,16.404816]
["bitfinex-derivatives","ETHF0:USTF0",1625486489821,3.2074,2199.5,2196.6,16.404816]
["bitfinex-derivatives","ETHF0:USTF0",1625486489921,0.20151547,2199.4,2196.4,16.442069]
["bitfinex-derivatives","ETHF0:USTF0",1625486490122,0.20151547,2199.4,2196.7,16.401723]
["bitfinex-derivatives","ETHF0:USTF0",1625486490227,0.20179769,2199.7,2196.7,16.401723]
["bitfinex-derivatives","ETHF0:USTF0",1625486490423,0.20179769,2199.7,2196.4,16.461624]
["bitfinex-derivatives","ETHF0:USTF0",1625486490524,0.20179769,2199.7,2196.5,16.570743]
["bitfinex-derivatives","ETHF0:USTF0",1625486490732,0.20179769,2199.7,2196.8,16.558945]
["bitfinex-derivatives","ETHF0:USTF0",1625486490833,0.20179769,2199.7,2196.8,19.827745]
["bitfinex-derivatives","ETHF0:USTF0",1625486491032,0.20179769,2199.7,2196.8,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625486491236,2.20527,2198.5,2198.3,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625486491436,15.0167,2199.8,2198.3,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625486491536,0.20195072,2199.7,2198.3,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1625486491841,0.20195072,2199.7,2198.4,16.482487]
["bitfinex-derivatives","ETHF0:USTF0",1625486492139,0.20281577,2199.9,2198.4,16.482487]
["bitfinex-derivatives","ETHF0:USTF0",1625486492839,0.05,2200.0,2198.4,16.482487]
["bitfinex-derivatives","ETHF0:USTF0",1625486492942,87.6606,2203.1,2198.4,21.482487]
["bitfinex-derivatives","ETHF0:USTF0",1625486493139,14.2953,2203.0,2198.4,21.482487]
["bitfinex-derivatives","ETHF0:USTF0",1625486493241,0.20473419,2201.3,2198.7,53.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625486493440,0.20473419,2201.3,2198.7,58.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625486493541,2.20527,2201.4,2198.8,16.413163]
["bitfinex-derivatives","ETHF0:USTF0",1625486493640,14.1484,2202.9,2198.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486493945,0.20578844,2202.8,2198.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486494045,0.20578844,2202.8,2199.0,16.515469]
["bitfinex-derivatives","ETHF0:USTF0",1625486494160,0.20578844,2202.8,2199.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486494440,0.20578844,2202.8,2199.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625486494647,0.20578844,2202.8,2199.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625486494841,0.20578844,2202.8,2199.5,16.432209]
["bitfinex-derivatives","ETHF0:USTF0",1625486495244,2.20527,2201.9,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486495443,2.20527,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486495546,14.2953,2203.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486495646,14.2953,2203.0,2201.4,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1625486495745,0.20617827,2202.9,2201.4,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1625486495945,0.20617827,2202.9,2201.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625486496250,0.20617827,2202.9,2199.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625486496346,3.21997827,2202.9,2199.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625486496696,0.20582247,2202.8,2199.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625486496897,0.20582247,2202.8,2199.5,16.450524]
["bitfinex-derivatives","ETHF0:USTF0",1625486497199,0.20610766,2202.9,2199.5,16.450524]
["bitfinex-derivatives","ETHF0:USTF0",1625486497298,2.20527,2201.7,2201.5,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625486497401,2.20527,2201.7,2201.5,3.8814155]
["bitfinex-derivatives","ETHF0:USTF0",1625486498053,2.20527,2201.7,2201.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1625486499253,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486500556,2.20527,2201.7,2200.1,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625486501156,2.20527,2201.7,2200.2,16.358797]
["bitfinex-derivatives","ETHF0:USTF0",1625486501258,4.41054,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486501356,4.41054,2201.7,2201.6,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625486501458,4e-05,2201.7,2201.6,3.44097392]
["bitfinex-derivatives","ETHF0:USTF0",1625486501558,14.2981,2203.2,2201.6,3.44097392]
["bitfinex-derivatives","ETHF0:USTF0",1625486501660,0.19167125,2203.1,2201.6,3.44097392]
["bitfinex-derivatives","ETHF0:USTF0",1625486501960,14.7377,2205.6,2201.7,16.537356]
["bitfinex-derivatives","ETHF0:USTF0",1625486502159,28.4756,2205.6,2201.7,16.537356]
["bitfinex-derivatives","ETHF0:USTF0",1625486502262,0.19236136,2205.5,2201.7,16.537356]
["bitfinex-derivatives","ETHF0:USTF0",1625486502661,5.19236136,2205.5,2201.7,16.537356]
["bitfinex-derivatives","ETHF0:USTF0",1625486502760,0.19259414,2205.4,2201.7,16.537356]
["bitfinex-derivatives","ETHF0:USTF0",1625486503266,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486503363,2.20527,2203.1,2203.0,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1625486504215,2.20527,2203.1,2203.0,1.05613201]
["bitfinex-derivatives","ETHF0:USTF0",1625486505319,4.41054,2203.1,2203.0,1.05613201]
["bitfinex-derivatives","ETHF0:USTF0",1625486505420,4.41054,2203.1,2203.0,17.55145301]
["bitfinex-derivatives","ETHF0:USTF0",1625486505720,4.41054,2203.1,2203.0,1.05613201]
["bitfinex-derivatives","ETHF0:USTF0",1625486506873,4.41054,2203.1,2203.0,17.59948401]
["bitfinex-derivatives","ETHF0:USTF0",1625486507274,5.0,2205.5,2203.0,17.59948401]
["bitfinex-derivatives","ETHF0:USTF0",1625486507374,28.4756,2205.6,2203.0,17.59948401]
["bitfinex-derivatives","ETHF0:USTF0",1625486507375,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486508437,5.0,2205.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486508537,28.4756,2205.6,2203.2,18.816397]
["bitfinex-derivatives","ETHF0:USTF0",1625486508739,0.19198826,2205.5,2203.2,18.816397]
["bitfinex-derivatives","ETHF0:USTF0",1625486508943,0.19198826,2205.5,2203.2,16.12378284]
["bitfinex-derivatives","ETHF0:USTF0",1625486509389,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486509795,0.19198826,2205.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486509893,28.4756,2205.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486510095,14.7377,2205.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486510194,0.19201496,2205.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486510594,5.19201496,2205.5,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486510994,0.19194393,2205.4,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486511145,0.19194393,2205.4,2202.9,16.365497]
["bitfinex-derivatives","ETHF0:USTF0",1625486511394,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486511805,2.20527,2203.5,2201.7,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625486511905,4.87427,2203.5,2201.7,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625486512106,0.19183303,2203.4,2200.5,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625486512753,0.19183303,2203.4,2200.6,16.459758]
["bitfinex-derivatives","ETHF0:USTF0",1625486512950,2.20527,2203.5,2200.6,18.670058]
["bitfinex-derivatives","ETHF0:USTF0",1625486513360,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486513560,2.20527,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486513663,2.20527,2202.9,2200.6,18.670058]
["bitfinex-derivatives","ETHF0:USTF0",1625486513760,5.39617,2202.9,2200.5,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625486513960,5.39617,2202.9,2198.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486514164,5.39617,2202.9,2199.5,30.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625486514264,0.19137511,2202.8,2199.5,30.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625486514362,0.19137511,2202.8,2200.5,16.555413]
["bitfinex-derivatives","ETHF0:USTF0",1625486515213,0.19137511,2202.8,2199.6,16.443761]
["bitfinex-derivatives","ETHF0:USTF0",1625486515364,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486515568,2.20527,2201.7,2199.6,16.443761]
["bitfinex-derivatives","ETHF0:USTF0",1625486515668,2.20527,2201.7,2199.5,15.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625486515865,2.20527,2201.7,2199.5,16.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625486515966,2.20527,2201.7,2199.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625486516266,2.20527,2201.7,2199.6,16.635032]
["bitfinex-derivatives","ETHF0:USTF0",1625486516680,2.20527,2201.7,2199.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625486516769,0.19089061,2201.6,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486516869,0.19089061,2201.6,2197.9,15.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625486517070,0.19089061,2201.6,2198.0,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1625486517273,0.19089061,2201.6,2198.0,30.857739]
["bitfinex-derivatives","ETHF0:USTF0",1625486517373,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486517474,4.40167,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486517571,4.40167,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486518845,3.2303,2202.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486518878,0.18388583,2201.9,2199.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625486519179,5.18412754,2202.2,2199.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625486519277,5.18412754,2202.2,2199.7,16.471608]
["bitfinex-derivatives","ETHF0:USTF0",1625486519404,2.20527,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486519876,2.20527,2200.8,2200.6,1.12738479]
["bitfinex-derivatives","ETHF0:USTF0",1625486520379,2.20527,2200.8,2200.6,14.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625486521229,2.20527,2200.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486521331,2.20527,2200.8,2198.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625486521428,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486521629,5.0,2201.9,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486521754,0.18539628,2201.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486522532,0.18539628,2201.8,2200.2,16.489289]
["bitfinex-derivatives","ETHF0:USTF0",1625486522832,0.18551166,2201.9,2200.2,16.489289]
["bitfinex-derivatives","ETHF0:USTF0",1625486523245,0.18612267,2203.1,2200.2,16.489289]
["bitfinex-derivatives","ETHF0:USTF0",1625486523434,2.20527,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486523532,2.20527,2202.2,2202.0,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625486523832,1.0,2204.8,2202.0,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625486523940,14.7377,2205.6,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486524033,14.7457,2204.7,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486524435,0.18698433,2204.6,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486524638,5.18698433,2204.6,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486524835,0.18688599,2204.5,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486525134,1.15,2204.1,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486525236,2.0601,2204.1,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486525335,5.18683598,2204.0,2202.0,2.8377228]
["bitfinex-derivatives","ETHF0:USTF0",1625486525436,5.18683598,2204.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486525437,4.41054,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486525936,2.20527,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486526355,7e-05,2202.1,2201.9,16.461546]
["bitfinex-derivatives","ETHF0:USTF0",1625486526449,0.9101,2204.1,2201.9,16.461546]
["bitfinex-derivatives","ETHF0:USTF0",1625486526754,0.9101,2204.1,2201.9,19.768746]
["bitfinex-derivatives","ETHF0:USTF0",1625486527457,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486527959,2.20527,2203.3,2201.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625486528568,2.20527,2203.3,2202.0,16.36953]
["bitfinex-derivatives","ETHF0:USTF0",1625486529171,16.7113,2205.7,2202.0,16.36953]
["bitfinex-derivatives","ETHF0:USTF0",1625486529275,0.18524315,2205.6,2202.0,16.36953]
["bitfinex-derivatives","ETHF0:USTF0",1625486529474,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486529574,2.20527,2203.6,2203.5,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625486529773,2.20527,2203.6,2203.5,21.54798]
["bitfinex-derivatives","ETHF0:USTF0",1625486530024,2.20527,2203.6,2203.5,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625486530527,2.20527,2203.6,2193.7,2.54856914]
["bitfinex-derivatives","ETHF0:USTF0",1625486530528,7.20527,2203.6,2200.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625486530626,7.20527,2203.6,2199.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486530727,7.20527,2203.6,2199.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625486531127,7.20527,2203.6,2199.8,16.539423]
["bitfinex-derivatives","ETHF0:USTF0",1625486531426,7.20527,2203.6,2199.7,16.609914]
["bitfinex-derivatives","ETHF0:USTF0",1625486531526,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486531728,2.20527,2201.0,2200.8,16.476298]
["bitfinex-derivatives","ETHF0:USTF0",1625486532126,2.20527,2201.3,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486532434,41.5977,2203.3,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486532544,41.5977,2203.3,2200.7,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625486532730,1.1,2204.5,2200.7,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625486532828,2.178,2204.6,2200.8,16.430858]
["bitfinex-derivatives","ETHF0:USTF0",1625486533430,5.0,2204.1,2200.8,16.430858]
["bitfinex-derivatives","ETHF0:USTF0",1625486533532,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486533843,4.78177,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486535234,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486535686,2.20527,2202.5,2202.4,18.646278]
["bitfinex-derivatives","ETHF0:USTF0",1625486535883,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486536959,2.20527,2202.5,2202.4,18.731018]
["bitfinex-derivatives","ETHF0:USTF0",1625486537555,4.41054,2203.0,2202.4,18.731018]
["bitfinex-derivatives","ETHF0:USTF0",1625486537755,4.41054,2203.0,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486539514,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486540114,14.9074,2205.5,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486540564,14.9074,2205.5,2203.0,16.380629]
["bitfinex-derivatives","ETHF0:USTF0",1625486540670,5.0,2205.4,2203.0,16.380629]
["bitfinex-derivatives","ETHF0:USTF0",1625486541316,14.9074,2205.5,2203.0,16.380629]
["bitfinex-derivatives","ETHF0:USTF0",1625486541415,14.9074,2205.5,2203.0,19.236729]
["bitfinex-derivatives","ETHF0:USTF0",1625486541518,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486541731,2.20527,2204.5,2203.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625486542369,2.20527,2204.5,2203.8,16.371733]
["bitfinex-derivatives","ETHF0:USTF0",1625486543536,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486546160,14.5513,2205.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486546861,14.5513,2205.8,2204.5,16.579788]
["bitfinex-derivatives","ETHF0:USTF0",1625486547166,3.1639,2206.4,2204.5,16.579788]
["bitfinex-derivatives","ETHF0:USTF0",1625486547264,14.5619,2207.2,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486547562,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486548163,0.56537,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486548965,0.56537,2206.0,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486549415,0.56537,2206.0,2203.3,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625486549517,3.50527,2206.0,2203.3,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625486549617,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486549717,5.47997,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486549917,5.47997,2204.7,2198.2,2.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1625486550019,5.47997,2204.7,2198.2,17.0557261]
["bitfinex-derivatives","ETHF0:USTF0",1625486550119,5.47997,2204.7,2200.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486550216,5.47997,2204.7,2202.5,14.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625486550590,5.47997,2204.7,2202.6,16.429738]
["bitfinex-derivatives","ETHF0:USTF0",1625486550882,5.47997,2204.7,2201.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625486550985,5.47997,2204.7,2200.4,19.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625486551069,5.47997,2204.7,2201.1,14.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625486551468,5.47997,2204.7,2201.2,16.386912]
["bitfinex-derivatives","ETHF0:USTF0",1625486551569,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486552069,2.20527,2203.8,2201.1,14.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625486552620,2.20527,2203.8,2200.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625486552720,2.20527,2203.8,2201.2,16.479174]
["bitfinex-derivatives","ETHF0:USTF0",1625486553023,2.20527,2203.8,2201.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486553122,2.20527,2203.8,2201.1,16.483053]
["bitfinex-derivatives","ETHF0:USTF0",1625486553424,2.20527,2203.8,2200.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625486553524,2.20527,2203.8,2200.9,16.471822]
["bitfinex-derivatives","ETHF0:USTF0",1625486553624,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486554780,14.0531,2204.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486555080,14.0531,2204.6,2203.0,18.812003]
["bitfinex-derivatives","ETHF0:USTF0",1625486555629,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486555830,0.8998,2205.6,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486556381,14.5429,2206.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486557338,19.5429,2206.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486557438,14.5429,2206.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486557636,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486558357,2.20527,2204.4,2204.3,18.773753]
["bitfinex-derivatives","ETHF0:USTF0",1625486559511,1.35157,2204.4,2204.3,18.773753]
["bitfinex-derivatives","ETHF0:USTF0",1625486559614,2.20527,2205.3,2204.3,18.773753]
["bitfinex-derivatives","ETHF0:USTF0",1625486559714,2.20527,2205.6,2204.3,18.773753]
["bitfinex-derivatives","ETHF0:USTF0",1625486560614,2.20527,2205.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486561115,5.0,2205.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486561216,5.0,2205.5,2200.6,14.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625486561616,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486561714,5.16657,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486563171,5.16657,2203.7,2203.6,18.741235]
["bitfinex-derivatives","ETHF0:USTF0",1625486563270,3.3727,2205.1,2203.6,18.741235]
["bitfinex-derivatives","ETHF0:USTF0",1625486563671,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486563873,3.0542,2206.0,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486564187,3.0542,2206.0,2204.0,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625486564276,8.0542,2206.0,2204.0,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625486564478,8.0542,2206.0,2204.1,16.341824]
["bitfinex-derivatives","ETHF0:USTF0",1625486565080,8.0542,2206.0,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486565549,3.0542,2206.0,2204.1,16.546035]
["bitfinex-derivatives","ETHF0:USTF0",1625486565626,3.0542,2206.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486565725,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486566160,10.35387,2204.9,2203.7,16.532597]
["bitfinex-derivatives","ETHF0:USTF0",1625486566326,5.35387,2204.9,2202.1,15.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625486566429,5.35387,2204.9,2202.1,14.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625486566528,5.35387,2204.9,2202.1,19.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625486566628,5.35387,2204.9,2202.1,14.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625486566979,5.35387,2204.9,2202.2,16.362125]
["bitfinex-derivatives","ETHF0:USTF0",1625486567689,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486568396,2.20527,2203.8,2203.7,18.702024]
["bitfinex-derivatives","ETHF0:USTF0",1625486568687,3.1486,2204.9,2203.7,18.702024]
["bitfinex-derivatives","ETHF0:USTF0",1625486568881,7.7375,2205.5,2203.7,18.702024]
["bitfinex-derivatives","ETHF0:USTF0",1625486569083,2.7375,2205.5,2203.7,18.702024]
["bitfinex-derivatives","ETHF0:USTF0",1625486569382,56.0317,2206.3,2203.7,18.702024]
["bitfinex-derivatives","ETHF0:USTF0",1625486569686,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486570149,7e-05,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486570239,0.8994,2206.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486570436,14.5429,2206.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486570937,14.5429,2206.2,2204.8,16.497931]
["bitfinex-derivatives","ETHF0:USTF0",1625486571739,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486571839,2.20527,2205.7,2204.8,16.497931]
["bitfinex-derivatives","ETHF0:USTF0",1625486572040,4.84997,2205.7,2202.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486572141,1.07570335,2205.3,2202.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486572742,1.07570335,2205.3,2202.9,16.459494]
["bitfinex-derivatives","ETHF0:USTF0",1625486572995,3.35e-06,2205.3,2202.9,16.459494]
["bitfinex-derivatives","ETHF0:USTF0",1625486573121,3.35e-06,2205.3,2202.9,21.459494]
["bitfinex-derivatives","ETHF0:USTF0",1625486573403,3.35e-06,2205.3,2202.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486573713,3.35e-06,2205.3,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486576295,3.35e-06,2205.3,2203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486576387,3.35e-06,2205.3,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486576388,3.27800335,2205.3,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486576482,3.27800335,2205.3,2201.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486576715,8.27800335,2205.3,2201.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486576776,8.27800335,2205.3,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486576883,3.27800335,2205.3,2201.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486576985,3.27800335,2205.3,2202.9,16.41208]
["bitfinex-derivatives","ETHF0:USTF0",1625486577722,2.20527,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486579732,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486580789,3.35e-06,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486581786,3.35e-06,2205.3,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486581890,3.35e-06,2205.3,2205.2,7.69634]
["bitfinex-derivatives","ETHF0:USTF0",1625486582790,3.35e-06,2205.3,2205.2,0.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625486583139,3.35e-06,2205.3,2203.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625486583239,3.35e-06,2205.3,2203.1,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625486583745,3.35e-06,2205.3,2203.2,16.534012]
["bitfinex-derivatives","ETHF0:USTF0",1625486583840,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486584043,2.20527,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486584641,2.20527,2204.9,2204.7,16.433396]
["bitfinex-derivatives","ETHF0:USTF0",1625486584842,3.35e-06,2205.3,2204.7,16.433396]
["bitfinex-derivatives","ETHF0:USTF0",1625486585795,2.20527335,2205.3,2204.7,16.433396]
["bitfinex-derivatives","ETHF0:USTF0",1625486587498,2.20527335,2205.3,2202.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486587599,5.11527335,2205.3,2202.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486587798,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486588100,2.20527,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486588800,2.20527,2204.7,2201.5,1.85322624]
["bitfinex-derivatives","ETHF0:USTF0",1625486588903,5.07797,2204.7,2201.5,1.85322624]
["bitfinex-derivatives","ETHF0:USTF0",1625486589305,5.07797,2204.7,2201.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486589405,5.07797,2204.7,2202.4,16.605813]
["bitfinex-derivatives","ETHF0:USTF0",1625486589707,10.07797,2204.7,2201.5,16.407307]
["bitfinex-derivatives","ETHF0:USTF0",1625486589812,2.20527,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486590015,5.20887,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486590415,5.20887,2203.7,2201.0,1.85429588]
["bitfinex-derivatives","ETHF0:USTF0",1625486590715,5.20887,2203.7,2201.1,0.19923345]
["bitfinex-derivatives","ETHF0:USTF0",1625486591015,5.20887,2203.7,2201.0,0.19923626]
["bitfinex-derivatives","ETHF0:USTF0",1625486591115,5.20887,2203.7,2201.1,16.608121]
["bitfinex-derivatives","ETHF0:USTF0",1625486591315,5.20887,2203.7,2201.2,0.19930145]
["bitfinex-derivatives","ETHF0:USTF0",1625486591618,5.20887,2203.7,2201.3,16.431268]
["bitfinex-derivatives","ETHF0:USTF0",1625486591817,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486592218,2.20527,2202.7,2201.4,16.489272]
["bitfinex-derivatives","ETHF0:USTF0",1625486592419,2.20527,2202.7,2200.9,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625486592521,2.20527,2202.7,2200.4,2.7506823]
["bitfinex-derivatives","ETHF0:USTF0",1625486592723,2.20527,2202.7,2200.5,0.19968852]
["bitfinex-derivatives","ETHF0:USTF0",1625486592823,2.20527,2202.7,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486592922,2.20527,2202.7,2200.5,0.19968852]
["bitfinex-derivatives","ETHF0:USTF0",1625486592923,2.20527,2202.7,2200.5,16.56798052]
["bitfinex-derivatives","ETHF0:USTF0",1625486593088,2.20527,2202.7,2200.8,16.507535]
["bitfinex-derivatives","ETHF0:USTF0",1625486593374,2.20527,2202.7,2200.6,16.74589724]
["bitfinex-derivatives","ETHF0:USTF0",1625486593473,2.20527,2202.7,2200.7,16.497159]
["bitfinex-derivatives","ETHF0:USTF0",1625486593773,2.20527,2202.7,2200.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625486593874,2.20527,2202.7,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486593975,2.20527,2202.7,2202.2,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625486594179,14.5973,2204.4,2202.2,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625486594274,14.5973,2204.4,2202.3,16.485545]
["bitfinex-derivatives","ETHF0:USTF0",1625486594378,5.0,2204.3,2202.3,16.485545]
["bitfinex-derivatives","ETHF0:USTF0",1625486594673,14.5973,2204.4,2202.3,16.485545]
["bitfinex-derivatives","ETHF0:USTF0",1625486595498,5.0,2204.3,2202.3,16.485545]
["bitfinex-derivatives","ETHF0:USTF0",1625486595603,14.5973,2204.4,2202.3,18.745745]
["bitfinex-derivatives","ETHF0:USTF0",1625486595882,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486596080,2.20527,2204.1,2203.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625486596685,2.20527,2204.1,2203.5,16.451863]
["bitfinex-derivatives","ETHF0:USTF0",1625486597830,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486599240,2.20527,2204.1,2204.0,18.814775]
["bitfinex-derivatives","ETHF0:USTF0",1625486600140,2.20527,2204.3,2204.0,18.814775]
["bitfinex-derivatives","ETHF0:USTF0",1625486601891,4.41054,2204.3,2204.0,18.814775]
["bitfinex-derivatives","ETHF0:USTF0",1625486602442,4.41054,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486603566,4.759,2205.8,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486603762,14.8171,2206.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486603864,2.20527,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486604113,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486604820,2.20527,2205.1,2204.7,16.399532]
["bitfinex-derivatives","ETHF0:USTF0",1625486605121,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486605871,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486606822,2.20527,2205.1,2205.0,18.797158]
["bitfinex-derivatives","ETHF0:USTF0",1625486607177,14.8171,2206.2,2205.0,18.797158]
["bitfinex-derivatives","ETHF0:USTF0",1625486607575,5.0,2207.1,2205.0,18.797158]
["bitfinex-derivatives","ETHF0:USTF0",1625486607874,5.0,2207.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486607975,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486608075,2.20527,2205.6,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486609931,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486611935,4.41054,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486614390,4.41054,2205.6,2205.4,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625486614491,4.41054,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486615593,4.41054,2205.6,2205.4,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625486616245,4.41054,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486620205,4.41054,2205.6,2205.4,4.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625486620918,2.41054,2205.6,2205.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486621006,1.78083857,2206.9,2205.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486621110,6.78083857,2206.9,2205.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486621510,5.0,2206.9,2205.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625486621605,5.0,2206.9,2205.6,16.491618]
["bitfinex-derivatives","ETHF0:USTF0",1625486621956,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486623760,2.20527,2206.5,2205.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1625486623761,7.20527,2206.5,2205.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1625486623967,2.20527,2206.1,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486625442,4.49867,2206.1,2205.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625486626029,4.41054,2205.5,2205.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625486626683,2.20527,2205.5,2205.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625486626984,47.0475,2207.2,2205.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625486627083,47.0475,2207.2,2205.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625486627184,5.0,2207.1,2205.4,20.211962]
["bitfinex-derivatives","ETHF0:USTF0",1625486627283,47.0475,2207.2,2205.4,20.211962]
["bitfinex-derivatives","ETHF0:USTF0",1625486628042,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486628137,2.20527,2206.0,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486628237,47.0475,2207.2,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486628888,52.0475,2207.2,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486629089,47.0475,2207.2,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486629192,52.0475,2207.2,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486629290,47.0475,2207.2,2205.9,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625486629992,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486630392,2.20527,2206.4,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486631444,2.20527,2206.4,2205.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625486631746,2.20527,2206.4,2205.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625486631998,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486632396,3.2476,2206.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486632598,5.9089,2207.4,2205.6,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625486632698,5.0,2207.4,2205.6,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625486632999,5.0,2207.4,2205.7,16.489605]
["bitfinex-derivatives","ETHF0:USTF0",1625486634052,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486634455,2.20527,2206.5,2206.2,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1625486634552,2.20527,2206.5,2206.2,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625486635604,2.20527,2206.5,2206.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625486635704,2.20527,2206.5,2205.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625486636057,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486637911,3.09877,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486638020,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486638113,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486638920,2.20527,2206.3,2206.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486639020,4.85747,2206.3,2205.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625486639126,4.85747,2206.3,2204.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625486639320,5.0,2206.2,2204.4,1.85924603]
["bitfinex-derivatives","ETHF0:USTF0",1625486639729,5.0,2206.2,2204.1,1.85943736]
["bitfinex-derivatives","ETHF0:USTF0",1625486639860,5.0,2206.2,2204.5,16.517169]
["bitfinex-derivatives","ETHF0:USTF0",1625486640023,5.0,2206.2,2204.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625486640126,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486640233,4.76627,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486641187,4.76627,2204.4,2203.1,1.86016337]
["bitfinex-derivatives","ETHF0:USTF0",1625486641387,4.76627,2204.4,2203.0,1.8601857]
["bitfinex-derivatives","ETHF0:USTF0",1625486641787,4.76627,2204.4,2203.2,16.589394]
["bitfinex-derivatives","ETHF0:USTF0",1625486641986,4.76627,2204.4,2203.1,18.23493084]
["bitfinex-derivatives","ETHF0:USTF0",1625486642087,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486642488,2.20527,2203.8,2203.7,18.635131]
["bitfinex-derivatives","ETHF0:USTF0",1625486643089,2.20527,2204.4,2203.7,18.635131]
["bitfinex-derivatives","ETHF0:USTF0",1625486643991,2.20527,2204.4,2203.7,21.872931]
["bitfinex-derivatives","ETHF0:USTF0",1625486644093,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486644194,2.20527,2204.4,2204.2,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1625486644797,2.20527,2204.4,2204.3,16.605798]
["bitfinex-derivatives","ETHF0:USTF0",1625486645296,1.0,2206.1,2204.3,16.605798]
["bitfinex-derivatives","ETHF0:USTF0",1625486645402,4.759,2206.3,2204.3,16.605798]
["bitfinex-derivatives","ETHF0:USTF0",1625486645849,42.6102,2207.1,2204.3,16.605798]
["bitfinex-derivatives","ETHF0:USTF0",1625486645950,5.0,2206.7,2204.3,16.605798]
["bitfinex-derivatives","ETHF0:USTF0",1625486646153,2.20527,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486646249,1.29714858,2207.3,2205.1,4.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625486646350,1.29714858,2207.3,2205.1,5.65887]
["bitfinex-derivatives","ETHF0:USTF0",1625486646449,1.29714858,2207.3,2205.2,16.332248]
["bitfinex-derivatives","ETHF0:USTF0",1625486646651,1.0,2207.6,2205.2,16.332248]
["bitfinex-derivatives","ETHF0:USTF0",1625486646652,4.759,2207.5,2205.2,16.332248]
["bitfinex-derivatives","ETHF0:USTF0",1625486646753,4.759,2207.5,2205.5,48.832]
["bitfinex-derivatives","ETHF0:USTF0",1625486646850,1.29899501,2208.1,2205.5,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625486646951,1.29899501,2208.1,2205.6,16.528504]
["bitfinex-derivatives","ETHF0:USTF0",1625486647052,14.0656,2208.2,2205.6,19.135104]
["bitfinex-derivatives","ETHF0:USTF0",1625486647855,14.0656,2208.2,2205.6,20.46321466]
["bitfinex-derivatives","ETHF0:USTF0",1625486648103,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486648304,2.20527,2207.5,2205.6,20.99448933]
["bitfinex-derivatives","ETHF0:USTF0",1625486648510,7.20527,2207.5,2205.6,4.46598533]
["bitfinex-derivatives","ETHF0:USTF0",1625486648605,1.0,2207.4,2205.3,15.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625486648807,5.759,2207.4,2205.3,15.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625486648909,5.0,2207.3,2205.7,16.589218]
["bitfinex-derivatives","ETHF0:USTF0",1625486649007,1.0,2207.2,2205.7,16.589218]
["bitfinex-derivatives","ETHF0:USTF0",1625486649166,1.0,2207.2,2205.4,16.474355]
["bitfinex-derivatives","ETHF0:USTF0",1625486649272,1.0,2207.2,2205.3,15.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625486649774,1.0,2207.2,2205.4,16.483018]
["bitfinex-derivatives","ETHF0:USTF0",1625486649857,1.0,2207.2,2205.4,19.782418]
["bitfinex-derivatives","ETHF0:USTF0",1625486650161,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486650360,3.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486650462,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486650560,3.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486650860,3.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486650961,3.20527,2206.3,2204.9,55.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625486651511,3.20527,2206.3,2205.0,16.372328]
["bitfinex-derivatives","ETHF0:USTF0",1625486652163,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486652264,1.0,2205.5,2205.0,16.372328]
["bitfinex-derivatives","ETHF0:USTF0",1625486652466,1.0,2205.5,2204.5,16.371477]
["bitfinex-derivatives","ETHF0:USTF0",1625486652764,1.0,2205.5,2204.2,1.85817802]
["bitfinex-derivatives","ETHF0:USTF0",1625486653064,1.0,2205.5,2204.3,16.556093]
["bitfinex-derivatives","ETHF0:USTF0",1625486653865,1.0,2205.5,2204.2,16.449563]
["bitfinex-derivatives","ETHF0:USTF0",1625486653965,1.0,2205.5,2204.2,18.30804764]
["bitfinex-derivatives","ETHF0:USTF0",1625486654167,1.0,2205.5,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486654168,2.20527,2205.3,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486654272,1.0,2205.2,2204.4,16.335436]
["bitfinex-derivatives","ETHF0:USTF0",1625486654368,1.0,2205.2,2204.3,16.427034]
["bitfinex-derivatives","ETHF0:USTF0",1625486654968,1.0,2205.2,2204.2,16.41475]
["bitfinex-derivatives","ETHF0:USTF0",1625486655167,1.0,2205.2,2204.1,16.511923]
["bitfinex-derivatives","ETHF0:USTF0",1625486655269,1.0,2205.2,2204.4,16.457237]
["bitfinex-derivatives","ETHF0:USTF0",1625486655471,1.0,2205.2,2204.3,16.546675]
["bitfinex-derivatives","ETHF0:USTF0",1625486655770,1.0,2205.2,2203.8,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625486655870,1.0,2205.2,2203.7,1.85890373]
["bitfinex-derivatives","ETHF0:USTF0",1625486656032,1.0,2205.2,2203.9,16.433391]
["bitfinex-derivatives","ETHF0:USTF0",1625486656133,2.20527,2204.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486656233,1.0,2204.6,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486656435,1.0,2204.6,2204.2,16.494053]
["bitfinex-derivatives","ETHF0:USTF0",1625486657136,1.0,2204.6,2203.7,1.85890373]
["bitfinex-derivatives","ETHF0:USTF0",1625486657236,4.2161,2204.6,2203.7,1.85890373]
["bitfinex-derivatives","ETHF0:USTF0",1625486657588,4.2161,2204.6,2203.6,1.85941754]
["bitfinex-derivatives","ETHF0:USTF0",1625486657686,3.2161,2204.6,2203.8,16.556263]
["bitfinex-derivatives","ETHF0:USTF0",1625486657989,3.2161,2204.6,2203.6,18.32199554]
["bitfinex-derivatives","ETHF0:USTF0",1625486658095,3.2161,2204.6,2203.7,16.557795]
["bitfinex-derivatives","ETHF0:USTF0",1625486658198,3.2161,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486658496,3.2161,2204.6,2204.5,16.481244]
["bitfinex-derivatives","ETHF0:USTF0",1625486658889,1.0,2204.7,2204.5,16.481244]
["bitfinex-derivatives","ETHF0:USTF0",1625486659791,1.0,2204.7,2204.3,16.447542]
["bitfinex-derivatives","ETHF0:USTF0",1625486660090,1.0,2204.7,2204.6,16.351112]
["bitfinex-derivatives","ETHF0:USTF0",1625486660190,5.41054,2204.7,2204.6,16.351112]
["bitfinex-derivatives","ETHF0:USTF0",1625486660391,5.41054,2204.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486660593,5.41054,2204.7,2203.8,16.468405]
["bitfinex-derivatives","ETHF0:USTF0",1625486660694,5.41054,2204.7,2203.7,1.85944606]
["bitfinex-derivatives","ETHF0:USTF0",1625486660993,5.41054,2204.7,2203.3,1.85992249]
["bitfinex-derivatives","ETHF0:USTF0",1625486661244,5.41054,2204.7,2203.7,16.580946]
["bitfinex-derivatives","ETHF0:USTF0",1625486661545,5.41054,2204.7,2203.4,16.412351]
["bitfinex-derivatives","ETHF0:USTF0",1625486661848,5.41054,2204.7,2203.8,16.410545]
["bitfinex-derivatives","ETHF0:USTF0",1625486662051,5.41054,2204.7,2203.6,16.422308]
["bitfinex-derivatives","ETHF0:USTF0",1625486662151,4.41054,2203.7,2203.5,16.592768]
["bitfinex-derivatives","ETHF0:USTF0",1625486662249,7.41274,2203.7,2203.5,16.592768]
["bitfinex-derivatives","ETHF0:USTF0",1625486662351,1.0,2203.6,2203.5,16.592768]
["bitfinex-derivatives","ETHF0:USTF0",1625486662459,1.0,2203.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486662749,1.0,2203.6,2203.5,16.538305]
["bitfinex-derivatives","ETHF0:USTF0",1625486662850,4.41054,2203.7,2203.5,16.538305]
["bitfinex-derivatives","ETHF0:USTF0",1625486663050,4.41054,2203.7,2203.2,16.383003]
["bitfinex-derivatives","ETHF0:USTF0",1625486663364,4.41054,2203.7,2203.6,16.547169]
["bitfinex-derivatives","ETHF0:USTF0",1625486663656,4.41054,2203.7,2203.2,16.55549]
["bitfinex-derivatives","ETHF0:USTF0",1625486664207,2.20527,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486664610,2.20527,2203.7,2203.4,16.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625486665659,2.20527,2203.7,2203.4,19.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625486666162,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486666460,2.20527,2203.7,2203.6,18.540317]
["bitfinex-derivatives","ETHF0:USTF0",1625486667133,1.0,2205.3,2203.6,18.540317]
["bitfinex-derivatives","ETHF0:USTF0",1625486667226,5.24625897,2207.8,2203.6,18.540317]
["bitfinex-derivatives","ETHF0:USTF0",1625486667328,1.0,2206.7,2203.6,20.734117]
["bitfinex-derivatives","ETHF0:USTF0",1625486667450,3.399,2206.0,2203.6,20.734117]
["bitfinex-derivatives","ETHF0:USTF0",1625486667766,3.399,2206.0,2204.1,1.8597049]
["bitfinex-derivatives","ETHF0:USTF0",1625486667864,10.759,2206.7,2204.1,2.7534049]
["bitfinex-derivatives","ETHF0:USTF0",1625486667964,9.759,2206.7,2204.1,6.4525049]
["bitfinex-derivatives","ETHF0:USTF0",1625486668116,9.759,2206.7,2204.2,16.48156]
["bitfinex-derivatives","ETHF0:USTF0",1625486668219,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486668584,2.20527,2205.6,2205.5,18.772144]
["bitfinex-derivatives","ETHF0:USTF0",1625486669266,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486670268,4.41054,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486671019,4.41054,2205.6,2204.1,2.75332784]
["bitfinex-derivatives","ETHF0:USTF0",1625486671202,5.0,2205.5,2204.2,1.85985916]
["bitfinex-derivatives","ETHF0:USTF0",1625486671618,5.0,2205.5,2204.3,16.563679]
["bitfinex-derivatives","ETHF0:USTF0",1625486671922,4.41054,2205.6,2203.6,1.86017408]
["bitfinex-derivatives","ETHF0:USTF0",1625486672224,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486672519,3.2971,2205.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486672622,3.2971,2205.2,2204.1,16.523032]
["bitfinex-derivatives","ETHF0:USTF0",1625486672820,3.2971,2205.2,2204.0,18.766609]
["bitfinex-derivatives","ETHF0:USTF0",1625486672920,3.2971,2205.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486673183,3.2971,2205.2,2204.2,16.582964]
["bitfinex-derivatives","ETHF0:USTF0",1625486673376,3.2971,2205.2,2204.1,16.558451]
["bitfinex-derivatives","ETHF0:USTF0",1625486673472,2.2002,2205.8,2204.1,16.558451]
["bitfinex-derivatives","ETHF0:USTF0",1625486673669,2.2002,2205.8,2204.3,16.45653]
["bitfinex-derivatives","ETHF0:USTF0",1625486673980,2.2002,2205.8,2204.1,16.406827]
["bitfinex-derivatives","ETHF0:USTF0",1625486674072,2.2002,2205.8,2204.1,18.26682463]
["bitfinex-derivatives","ETHF0:USTF0",1625486674174,2.2002,2205.8,2204.1,1.85999763]
["bitfinex-derivatives","ETHF0:USTF0",1625486674272,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486674576,2.20527,2204.9,2204.8,18.565132]
["bitfinex-derivatives","ETHF0:USTF0",1625486675276,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486675378,2.20527,2204.9,2204.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625486675476,2.20527,2204.9,2203.9,1.86038627]
["bitfinex-derivatives","ETHF0:USTF0",1625486675938,2.20527,2204.9,2203.8,1.86039757]
["bitfinex-derivatives","ETHF0:USTF0",1625486676026,2.20527,2204.9,2204.0,16.537294]
["bitfinex-derivatives","ETHF0:USTF0",1625486676237,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486676337,4.64127,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486676538,4.64127,2204.2,2204.1,18.635104]
["bitfinex-derivatives","ETHF0:USTF0",1625486676940,2.436,2204.2,2204.1,18.635104]
["bitfinex-derivatives","ETHF0:USTF0",1625486677993,2.20527,2204.4,2204.1,18.635104]
["bitfinex-derivatives","ETHF0:USTF0",1625486678345,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486678645,2.20527,2204.4,2204.3,16.418916]
["bitfinex-derivatives","ETHF0:USTF0",1625486678845,2.20527,2204.7,2204.3,16.418916]
["bitfinex-derivatives","ETHF0:USTF0",1625486679447,2.20527,2204.7,2204.3,19.220416]
["bitfinex-derivatives","ETHF0:USTF0",1625486680299,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486680602,2.20527,2204.7,2204.6,18.764021]
["bitfinex-derivatives","ETHF0:USTF0",1625486681603,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486682460,0.5,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486682760,0.5,2204.9,2204.7,16.421963]
["bitfinex-derivatives","ETHF0:USTF0",1625486684311,0.5,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486684660,0.5,2204.9,2204.8,16.597602]
["bitfinex-derivatives","ETHF0:USTF0",1625486684916,0.5,2204.9,2204.1,1.86415107]
["bitfinex-derivatives","ETHF0:USTF0",1625486685011,3.8194,2204.9,2204.1,1.86415107]
["bitfinex-derivatives","ETHF0:USTF0",1625486685261,3.8194,2204.9,2204.2,1.86595035]
["bitfinex-derivatives","ETHF0:USTF0",1625486685561,3.8194,2204.9,2204.2,18.43432035]
["bitfinex-derivatives","ETHF0:USTF0",1625486685715,3.8194,2204.9,2204.3,1.86610064]
["bitfinex-derivatives","ETHF0:USTF0",1625486686017,3.8194,2204.9,2204.4,16.372425]
["bitfinex-derivatives","ETHF0:USTF0",1625486686123,0.5,2204.9,2204.4,16.372425]
["bitfinex-derivatives","ETHF0:USTF0",1625486686318,0.5,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486686717,0.5,2204.9,2204.8,18.595686]
["bitfinex-derivatives","ETHF0:USTF0",1625486689070,0.5,2204.9,2204.8,20.752786]
["bitfinex-derivatives","ETHF0:USTF0",1625486689820,0.5,2204.9,2204.8,22.61991884]
["bitfinex-derivatives","ETHF0:USTF0",1625486690133,0.5,2204.9,2204.8,24.21980409]
["bitfinex-derivatives","ETHF0:USTF0",1625486690231,1.0,2206.3,2204.8,24.21980409]
["bitfinex-derivatives","ETHF0:USTF0",1625486690324,2.20527,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486690423,2.20527,2205.8,2205.5,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625486691524,2.20527,2205.8,2205.6,16.477182]
["bitfinex-derivatives","ETHF0:USTF0",1625486692322,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486692675,2.20527,2205.8,2205.7,18.788554]
["bitfinex-derivatives","ETHF0:USTF0",1625486694745,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486696350,2.20527,2205.8,2205.7,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625486696454,2.20527,2205.8,2205.7,21.014632]
["bitfinex-derivatives","ETHF0:USTF0",1625486700562,2.20527,2206.0,2205.7,21.014632]
["bitfinex-derivatives","ETHF0:USTF0",1625486700865,0.5,2207.1,2205.8,1.86660828]
["bitfinex-derivatives","ETHF0:USTF0",1625486701111,0.5,2207.1,2205.9,16.519119]
["bitfinex-derivatives","ETHF0:USTF0",1625486701213,0.5,2207.1,2205.9,18.38586193]
["bitfinex-derivatives","ETHF0:USTF0",1625486701612,0.5,2207.1,2206.0,1.86663525]
["bitfinex-derivatives","ETHF0:USTF0",1625486701712,0.5,2207.1,2206.0,2.76043525]
["bitfinex-derivatives","ETHF0:USTF0",1625486701912,0.5,2207.1,2206.1,16.470163]
["bitfinex-derivatives","ETHF0:USTF0",1625486702117,0.5,2207.1,2206.4,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625486702218,0.5,2207.1,2206.4,44.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625486702468,0.5,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486702567,0.5,2207.1,2207.0,7.43904]
["bitfinex-derivatives","ETHF0:USTF0",1625486702766,0.5,2207.1,2207.0,23.81218]
["bitfinex-derivatives","ETHF0:USTF0",1625486703268,0.5,2207.1,2207.0,7.43904]
["bitfinex-derivatives","ETHF0:USTF0",1625486706575,0.5,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486709088,0.5,2207.1,2207.0,7.62014]
["bitfinex-derivatives","ETHF0:USTF0",1625486709844,0.5,2207.1,2206.4,1.8639792]
["bitfinex-derivatives","ETHF0:USTF0",1625486710346,0.5,2207.1,2206.3,2.66282742]
["bitfinex-derivatives","ETHF0:USTF0",1625486710347,0.5,2207.1,2206.3,1.86406958]
["bitfinex-derivatives","ETHF0:USTF0",1625486710447,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486710950,2.4009,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486711956,0.5,2207.1,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486712505,2.70527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486713857,2.70527,2207.1,2207.0,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1625486714508,2.70527,2207.1,2207.0,7.25764]
["bitfinex-derivatives","ETHF0:USTF0",1625486714659,2.70527,2207.1,2207.0,8.16144]
["bitfinex-derivatives","ETHF0:USTF0",1625486716166,2.70527,2207.1,2207.0,7.25764]
["bitfinex-derivatives","ETHF0:USTF0",1625486717315,2.70527,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486718164,2.70527,2207.1,2206.1,1.86078783]
["bitfinex-derivatives","ETHF0:USTF0",1625486718519,4.91054,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486719522,4.91054,2207.1,2206.8,16.345511]
["bitfinex-derivatives","ETHF0:USTF0",1625486720523,4.91054,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486720831,4.91054,2207.1,2207.0,18.777957]
["bitfinex-derivatives","ETHF0:USTF0",1625486724414,4.91054,2207.1,2207.0,19.697157]
["bitfinex-derivatives","ETHF0:USTF0",1625486724813,4.91054,2207.1,2207.0,18.777957]
["bitfinex-derivatives","ETHF0:USTF0",1625486724913,4.91054,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486725835,4.91054,2207.1,2206.7,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625486728025,4.91054,2207.1,2206.8,16.503025]
["bitfinex-derivatives","ETHF0:USTF0",1625486728628,4.91054,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486729837,4.91054,2207.1,2207.0,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625486730233,4.91054,2207.1,2207.0,22.110562]
["bitfinex-derivatives","ETHF0:USTF0",1625486732585,2.70527,2207.1,2207.0,22.110562]
["bitfinex-derivatives","ETHF0:USTF0",1625486732686,0.5,2207.1,2207.0,22.110562]
["bitfinex-derivatives","ETHF0:USTF0",1625486744087,3.4067,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486744484,3.4067,2207.1,2206.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625486744735,4.41054,2206.5,2206.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625486746886,9.41054,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486746984,9.41054,2206.5,2205.5,1.85481434]
["bitfinex-derivatives","ETHF0:USTF0",1625486747286,9.41054,2206.5,2204.9,1.85556197]
["bitfinex-derivatives","ETHF0:USTF0",1625486747787,50.6328,2206.1,2204.9,1.85556197]
["bitfinex-derivatives","ETHF0:USTF0",1625486747887,5.0,2206.0,2204.9,1.85556197]
["bitfinex-derivatives","ETHF0:USTF0",1625486748806,5.0,2206.0,2204.5,4.06127023]
["bitfinex-derivatives","ETHF0:USTF0",1625486748807,4.41054,2205.0,2204.5,4.06127023]
["bitfinex-derivatives","ETHF0:USTF0",1625486749459,4.41054,2205.0,2204.6,16.576925]
["bitfinex-derivatives","ETHF0:USTF0",1625486749844,4.41054,2205.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486749942,9.41054,2205.0,2204.1,1.85647951]
["bitfinex-derivatives","ETHF0:USTF0",1625486750343,9.41054,2205.0,2204.0,1.85676666]
["bitfinex-derivatives","ETHF0:USTF0",1625486750744,9.41054,2205.0,2203.6,3.44828094]
["bitfinex-derivatives","ETHF0:USTF0",1625486750745,4.41054,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486751055,3.3357544,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486751147,3.3357544,2204.1,2203.5,4.06225162]
["bitfinex-derivatives","ETHF0:USTF0",1625486751448,8.3357544,2204.1,2203.5,4.06225162]
["bitfinex-derivatives","ETHF0:USTF0",1625486751651,8.3357544,2204.1,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486751748,8.3357544,2204.1,2203.4,1.8575768]
["bitfinex-derivatives","ETHF0:USTF0",1625486752049,8.3357544,2204.1,2203.4,7.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625486752300,8.3357544,2204.1,2203.1,2.65378139]
["bitfinex-derivatives","ETHF0:USTF0",1625486752554,8.3357544,2204.1,2202.9,3.44991581]
["bitfinex-derivatives","ETHF0:USTF0",1625486752861,4.41054,2203.0,2202.7,2.65442935]
["bitfinex-derivatives","ETHF0:USTF0",1625486753162,1.72241743,2203.0,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486754765,1.72241743,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486755126,1.72241743,2203.0,2202.9,18.688218]
["bitfinex-derivatives","ETHF0:USTF0",1625486755378,1.72241743,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486756028,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486756128,2.20527,2203.3,2202.9,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625486756329,2.20527,2203.3,2202.9,21.122504]
["bitfinex-derivatives","ETHF0:USTF0",1625486756531,1.0,2204.9,2202.9,21.122504]
["bitfinex-derivatives","ETHF0:USTF0",1625486756631,0.5,2207.1,2202.9,21.122504]
["bitfinex-derivatives","ETHF0:USTF0",1625486756733,0.5,2207.1,2202.9,22.122504]
["bitfinex-derivatives","ETHF0:USTF0",1625486756830,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486758187,2.20527,2203.8,2202.7,4.44910546]
["bitfinex-derivatives","ETHF0:USTF0",1625486758285,2.20527,2203.8,2202.7,3.44910546]
["bitfinex-derivatives","ETHF0:USTF0",1625486758786,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486761493,18.5055,2205.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486761594,13.9444,2205.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486761844,4.1037,2205.6,2203.7,18.655964]
["bitfinex-derivatives","ETHF0:USTF0",1625486761946,3.1037,2205.6,2203.7,18.655964]
["bitfinex-derivatives","ETHF0:USTF0",1625486762045,0.5,2207.1,2203.7,21.981764]
["bitfinex-derivatives","ETHF0:USTF0",1625486762146,14.8949,2206.6,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486762446,5.0,2206.5,2203.9,16.551861]
["bitfinex-derivatives","ETHF0:USTF0",1625486762545,5.0,2206.5,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486762646,6.0,2206.5,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486762850,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486762949,2.20527,2205.6,2205.4,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1625486763248,0.5,2207.1,2205.4,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1625486763880,0.5,2207.1,2205.5,16.362166]
["bitfinex-derivatives","ETHF0:USTF0",1625486764614,0.5,2207.1,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486764818,4.41054,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486765116,8.3889,2206.4,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486765667,3.3889,2206.4,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486765969,3.3889,2206.4,2205.4,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625486766069,6.259,2207.1,2205.4,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625486766172,5.259,2207.1,2205.5,16.540658]
["bitfinex-derivatives","ETHF0:USTF0",1625486766880,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486767279,2.20527,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486767481,2.20527,2206.8,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486767580,2.20527,2206.8,2206.2,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625486767984,2.20527,2206.8,2206.3,16.44243]
["bitfinex-derivatives","ETHF0:USTF0",1625486768682,0.5,2207.1,2206.3,16.44243]
["bitfinex-derivatives","ETHF0:USTF0",1625486768881,0.5,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486768984,0.5,2207.1,2207.0,7.80314]
["bitfinex-derivatives","ETHF0:USTF0",1625486772591,0.5,2207.1,2207.0,24.153338]
["bitfinex-derivatives","ETHF0:USTF0",1625486773741,0.5,2207.1,2207.0,7.80314]
["bitfinex-derivatives","ETHF0:USTF0",1625486774844,0.5,2207.1,2206.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625486774948,0.5,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486776947,0.5,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486782166,0.5,2207.1,2207.0,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1625486782267,0.5,2207.1,2207.0,5.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625486782720,0.5,2207.1,2207.0,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625486784088,0.5,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486785893,1.4133,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486785992,0.5,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486786993,2.70527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486787348,0.5,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486787445,3.6201,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486793356,0.5,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486804994,0.5,2207.1,2206.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1625486805089,0.5,2207.1,2205.6,4.34591611]
["bitfinex-derivatives","ETHF0:USTF0",1625486805191,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486805291,4.96817,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486805992,2.7629,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486806392,0.5,2207.1,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486807145,0.5,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486807847,0.5,2207.1,2207.0,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625486816074,0.5,2207.1,2207.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1625486817083,2.20527,2207.5,2207.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1625486817184,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486818288,2.20527,2207.5,2207.4,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625486819191,2.20527,2207.9,2207.4,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625486821049,2.20527,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486821249,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486837496,2.20527,2207.5,2207.0,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625486837652,7.20527,2207.5,2207.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625486837749,7.20527,2207.5,2206.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486837847,7.20527,2207.5,2205.5,5.30171039]
["bitfinex-derivatives","ETHF0:USTF0",1625486838048,7.20527,2207.5,2205.6,0.20046247]
["bitfinex-derivatives","ETHF0:USTF0",1625486838349,50.6309,2206.1,2205.6,0.20046247]
["bitfinex-derivatives","ETHF0:USTF0",1625486838450,54.0047,2206.1,2205.6,0.20046247]
["bitfinex-derivatives","ETHF0:USTF0",1625486838651,54.0047,2206.1,2205.2,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625486839354,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486839455,5.14697,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486840405,5.14697,2205.5,2204.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486840505,5.14697,2205.5,2204.0,19.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625486840604,5.14697,2205.5,2204.1,0.20020314]
["bitfinex-derivatives","ETHF0:USTF0",1625486841005,5.14697,2205.5,2204.1,16.53725914]
["bitfinex-derivatives","ETHF0:USTF0",1625486841307,5.14697,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486842158,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486843358,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486845196,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486845297,1.0,2207.0,2205.3,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625486845401,2.20527,2206.2,2205.3,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625486845799,2.20527,2206.2,2205.4,16.537571]
["bitfinex-derivatives","ETHF0:USTF0",1625486847404,2.20527,2205.8,2205.4,16.537571]
["bitfinex-derivatives","ETHF0:USTF0",1625486848408,47.87934,2207.0,2205.4,16.537571]
["bitfinex-derivatives","ETHF0:USTF0",1625486848507,46.87934,2207.0,2205.4,16.537571]
["bitfinex-derivatives","ETHF0:USTF0",1625486849060,46.87934,2207.0,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486849363,2.20527,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486851166,41.87934,2207.0,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486851467,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486851767,2.20527,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486851873,13.7101,2207.3,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486852071,5.1865751,2209.1,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486852168,6.986,2208.5,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486852521,7.986,2208.5,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486852620,7.986,2208.5,2206.7,16.367532]
["bitfinex-derivatives","ETHF0:USTF0",1625486852719,40.9552,2208.0,2206.7,16.367532]
["bitfinex-derivatives","ETHF0:USTF0",1625486853421,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486855475,4.41054,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486855776,1.0,2208.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486855879,14.7768,2209.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486856379,19.7768,2209.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486856777,14.7768,2209.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486857478,14.7768,2209.0,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486857479,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486857978,2.20527,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486858177,2.20527,2208.4,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486858277,2.20527,2208.4,2206.9,47.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625486858896,2.20527,2208.4,2207.0,16.66554195]
["bitfinex-derivatives","ETHF0:USTF0",1625486859198,2.20527,2208.4,2207.0,16.531349]
["bitfinex-derivatives","ETHF0:USTF0",1625486859455,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486864571,3.11987,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486864884,3.11987,2208.4,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486864885,8.11987,2208.4,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486864970,9.86767,2208.4,2206.2,1.3333784]
["bitfinex-derivatives","ETHF0:USTF0",1625486865071,9.86767,2208.4,2206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486865373,9.86767,2208.4,2206.6,14.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625486865470,2.20527,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486865571,5.02207,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486866224,5.02207,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486867479,5.02207,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486867780,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486867979,2.20527,2207.3,2207.2,18.740295]
["bitfinex-derivatives","ETHF0:USTF0",1625486868331,2.20527,2207.5,2207.2,18.740295]
["bitfinex-derivatives","ETHF0:USTF0",1625486868434,2.20527,2207.5,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486868631,5.0,2208.7,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486869133,1.0,2209.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486869232,51.1427,2209.6,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486869332,0.5,2209.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486869532,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486869985,4.93047,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486870287,4.93047,2208.4,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486870385,4.93047,2208.4,2206.6,18.67920644]
["bitfinex-derivatives","ETHF0:USTF0",1625486870585,4.93047,2208.4,2206.7,4.26565633]
["bitfinex-derivatives","ETHF0:USTF0",1625486870886,4.93047,2208.4,2206.7,4.39985564]
["bitfinex-derivatives","ETHF0:USTF0",1625486870988,4.93047,2208.4,2206.8,16.328353]
["bitfinex-derivatives","ETHF0:USTF0",1625486871087,4.93047,2208.4,2206.8,20.59382615]
["bitfinex-derivatives","ETHF0:USTF0",1625486871285,4.93047,2208.4,2206.9,0.13419543]
["bitfinex-derivatives","ETHF0:USTF0",1625486871589,4.93047,2208.4,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486873600,4.93047,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486874711,4.93047,2208.4,2207.3,3.66517369]
["bitfinex-derivatives","ETHF0:USTF0",1625486874812,4.93047,2208.4,2207.3,2.66517369]
["bitfinex-derivatives","ETHF0:USTF0",1625486875261,4.93047,2208.4,2207.4,16.572348]
["bitfinex-derivatives","ETHF0:USTF0",1625486875561,4.93047,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486877567,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486881277,4.38637,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486881526,4.38637,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486881929,5.0,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486882276,5.0,2208.2,2207.2,2.66436092]
["bitfinex-derivatives","ETHF0:USTF0",1625486882496,5.0,2208.2,2207.1,2.66445965]
["bitfinex-derivatives","ETHF0:USTF0",1625486882986,5.0,2208.2,2206.6,17.07822795]
["bitfinex-derivatives","ETHF0:USTF0",1625486883207,50.2815,2207.0,2206.6,2.66482795]
["bitfinex-derivatives","ETHF0:USTF0",1625486883295,5.0,2206.9,2206.6,2.66482795]
["bitfinex-derivatives","ETHF0:USTF0",1625486883582,4.41054,2206.7,2206.6,2.66482795]
["bitfinex-derivatives","ETHF0:USTF0",1625486883681,9.41054,2206.7,2206.1,2.66523409]
["bitfinex-derivatives","ETHF0:USTF0",1625486884083,9.41054,2206.7,2205.9,2.66543437]
["bitfinex-derivatives","ETHF0:USTF0",1625486884282,4.41054,2206.7,2205.9,2.66543437]
["bitfinex-derivatives","ETHF0:USTF0",1625486885137,9.41054,2206.7,2205.9,2.66543437]
["bitfinex-derivatives","ETHF0:USTF0",1625486885236,4.41054,2206.7,2205.9,2.66543437]
["bitfinex-derivatives","ETHF0:USTF0",1625486885586,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486886087,2.20527,2206.2,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486886188,2.20527,2206.2,2205.8,2.66522751]
["bitfinex-derivatives","ETHF0:USTF0",1625486886491,2.20527,2206.2,2205.6,2.66516435]
["bitfinex-derivatives","ETHF0:USTF0",1625486886896,2.20527,2206.2,2205.5,2.66490704]
["bitfinex-derivatives","ETHF0:USTF0",1625486887222,2.20527,2206.2,2205.4,2.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1625486887609,4.41054,2205.5,2205.4,2.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1625486887707,12.91374,2205.5,2205.4,2.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1625486887795,7.91374,2205.5,2205.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625486889547,47.64644,2205.5,2205.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625486889846,52.64644,2205.5,2204.9,1.33221766]
["bitfinex-derivatives","ETHF0:USTF0",1625486890405,52.64644,2205.5,2204.7,1.3322169]
["bitfinex-derivatives","ETHF0:USTF0",1625486890798,52.64644,2205.5,2204.4,4.86970381]
["bitfinex-derivatives","ETHF0:USTF0",1625486890799,52.64644,2205.5,2204.5,1.33140381]
["bitfinex-derivatives","ETHF0:USTF0",1625486891050,47.64644,2205.5,2204.5,1.33140381]
["bitfinex-derivatives","ETHF0:USTF0",1625486891150,52.64644,2205.5,2204.5,1.33140381]
["bitfinex-derivatives","ETHF0:USTF0",1625486891601,4.41054,2204.6,2204.5,1.33140381]
["bitfinex-derivatives","ETHF0:USTF0",1625486891801,7.72924,2204.6,2204.5,1.33140381]
["bitfinex-derivatives","ETHF0:USTF0",1625486892106,7.72924,2204.6,2204.4,3.5367088]
["bitfinex-derivatives","ETHF0:USTF0",1625486892514,7.72924,2204.6,2204.4,1.3314388]
["bitfinex-derivatives","ETHF0:USTF0",1625486892615,7.72924,2204.6,2204.1,1.33144814]
["bitfinex-derivatives","ETHF0:USTF0",1625486893165,7.72924,2204.6,2204.0,1.33033157]
["bitfinex-derivatives","ETHF0:USTF0",1625486893621,2.20527,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486893725,2.20527,2204.6,2204.2,4.82477]
["bitfinex-derivatives","ETHF0:USTF0",1625486894224,7.20527,2204.6,2204.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625486894327,7.20527,2204.6,2203.9,1.33032703]
["bitfinex-derivatives","ETHF0:USTF0",1625486894426,7.20527,2204.6,2203.5,14.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625486894427,10.08467,2204.6,2204.0,1.33026477]
["bitfinex-derivatives","ETHF0:USTF0",1625486894728,10.08467,2204.6,2203.5,14.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625486895406,43.751,2203.8,2203.5,14.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625486895498,48.751,2203.8,2203.4,1.33049067]
["bitfinex-derivatives","ETHF0:USTF0",1625486895701,4.41054,2203.5,2203.0,1.32906268]
["bitfinex-derivatives","ETHF0:USTF0",1625486896134,4.41054,2203.5,2202.9,1.32910889]
["bitfinex-derivatives","ETHF0:USTF0",1625486896737,1.0,2204.5,2202.9,1.32910889]
["bitfinex-derivatives","ETHF0:USTF0",1625486896837,5.0,2204.8,2202.9,1.32910889]
["bitfinex-derivatives","ETHF0:USTF0",1625486896940,1.0,2205.4,2203.1,1.32897943]
["bitfinex-derivatives","ETHF0:USTF0",1625486897041,1.0,2205.4,2203.1,2.32897943]
["bitfinex-derivatives","ETHF0:USTF0",1625486897140,0.9155,2206.6,2203.1,2.32897943]
["bitfinex-derivatives","ETHF0:USTF0",1625486897590,0.9155,2206.6,2203.2,16.440675]
["bitfinex-derivatives","ETHF0:USTF0",1625486897689,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486897991,2.20527,2204.3,2204.0,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625486898792,2.20527,2204.3,2202.9,4.28068805]
["bitfinex-derivatives","ETHF0:USTF0",1625486898893,2.20527,2204.3,2203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486898996,2.20527,2204.3,2202.9,4.28068805]
["bitfinex-derivatives","ETHF0:USTF0",1625486899093,2.20527,2204.3,2203.0,1.32644066]
["bitfinex-derivatives","ETHF0:USTF0",1625486899492,2.20527,2204.3,2203.1,16.39217]
["bitfinex-derivatives","ETHF0:USTF0",1625486899642,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486899743,2.20527,2204.3,2203.0,1.32644066]
["bitfinex-derivatives","ETHF0:USTF0",1625486899994,2.20527,2204.3,2202.9,4.28051042]
["bitfinex-derivatives","ETHF0:USTF0",1625486900746,2.20527,2204.3,2203.0,16.350703]
["bitfinex-derivatives","ETHF0:USTF0",1625486901748,2.20527,2204.3,2203.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625486903698,2.20527,2204.0,2203.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625486905010,2.20527,2204.0,2203.9,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1625486905109,2.20527,2204.0,2203.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625486906633,2.20527,2204.3,2203.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625486907747,2.20527,2204.0,2203.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625486917133,2.20527,2204.0,2203.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625486917206,2.20527,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486917814,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486918629,10.17047,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486918727,10.17047,2203.8,2202.7,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625486919128,5.17047,2203.8,2202.7,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625486919732,4.41054,2202.8,2202.7,16.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625486919932,4.41054,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486920033,4.41054,2202.8,2201.8,13.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625486920034,3.33495526,2202.8,2201.8,13.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625486920333,3.33495526,2202.8,2201.2,1.32210255]
["bitfinex-derivatives","ETHF0:USTF0",1625486920540,3.33495526,2202.8,2201.1,1.32218839]
["bitfinex-derivatives","ETHF0:USTF0",1625486920840,3.33495526,2202.8,2201.0,2.22639617]
["bitfinex-derivatives","ETHF0:USTF0",1625486920939,3.33495526,2202.8,2201.0,2.22319617]
["bitfinex-derivatives","ETHF0:USTF0",1625486921491,3.33495526,2202.8,2201.1,1.32137218]
["bitfinex-derivatives","ETHF0:USTF0",1625486921591,3.33495526,2202.8,2201.1,17.77555618]
["bitfinex-derivatives","ETHF0:USTF0",1625486921792,2.20527,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486921996,2.20527,2202.4,2202.1,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625486924349,2.20527,2202.5,2202.1,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625486924547,1.0,2203.7,2202.1,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625486924707,15.4028,2204.1,2202.1,5.97197]
["bitfinex-derivatives","ETHF0:USTF0",1625486924771,14.4028,2204.1,2202.1,5.97197]
["bitfinex-derivatives","ETHF0:USTF0",1625486925048,14.4028,2204.1,2202.2,16.536448]
["bitfinex-derivatives","ETHF0:USTF0",1625486925798,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486925898,2.20527,2203.3,2203.2,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625486926962,14.4028,2204.1,2203.2,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625486927271,45.7244,2204.2,2203.2,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625486927759,0.9011,2204.7,2203.2,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625486927860,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486929368,2.20527,2204.1,2203.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625486929828,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486930180,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486931684,2.20527,2204.1,2203.9,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625486931782,2.20527,2204.1,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486931883,7.20527,2204.1,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486931983,10.05777,2204.1,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486932333,52.2221,2203.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486932633,57.2221,2203.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486932834,57.2221,2203.7,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486932937,57.2221,2203.7,2201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486933844,4.41054,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486936518,3.33462775,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486940239,1.0,2203.5,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486940342,3.9366,2205.4,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486940343,1.0,2204.1,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486940441,3.9366,2205.4,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486940792,5.0,2203.8,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486940890,3.9366,2205.4,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486941347,1.0,2205.3,2202.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1625486941850,1.0,2205.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486941947,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486943104,1.0,2204.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486943203,5.8974,2204.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486943302,15.5671,2205.2,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486943403,14.5671,2205.2,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486943903,2.20527,2203.3,2203.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625486944652,2.20527,2203.3,2202.3,15.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625486944957,2.20527,2203.3,2202.2,15.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486945913,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486949993,2.20527,2203.3,2203.2,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625486951897,2.20527,2203.5,2203.2,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625486952699,2.20527,2203.5,2202.2,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486952799,4.35677,2203.5,2202.2,15.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486953967,4.35677,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486954273,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486954374,2.20527,2203.5,2202.2,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486954480,2.20527,2203.5,2202.2,15.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486955570,2.20527,2203.5,2202.3,3.33577459]
["bitfinex-derivatives","ETHF0:USTF0",1625486955818,2.20527,2203.5,2202.3,19.90292659]
["bitfinex-derivatives","ETHF0:USTF0",1625486955918,2.20527,2203.5,2202.3,19.702752]
["bitfinex-derivatives","ETHF0:USTF0",1625486956022,2.20527,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486956771,2.20527,2203.5,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486956873,2.20527,2203.5,2202.2,15.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625486957474,2.20527,2203.5,2202.3,16.403336]
["bitfinex-derivatives","ETHF0:USTF0",1625486957979,2.4944,2204.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486957980,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486959991,4.41054,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486964103,5.31044,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486964410,52.04774,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486964805,52.04774,2203.0,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486964908,52.04774,2203.0,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486965008,52.04774,2203.0,2201.0,15.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625486965108,52.04774,2203.0,2201.1,0.2002794]
["bitfinex-derivatives","ETHF0:USTF0",1625486965408,52.04774,2203.0,2200.7,0.20029698]
["bitfinex-derivatives","ETHF0:USTF0",1625486966009,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486966210,4.74337,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486967262,4.74337,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486967362,9.74337,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486967464,4.74337,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486968064,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486969687,2.20527,2200.9,2200.6,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625486970085,2.20527,2200.7,2200.6,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625486971405,4.96177,2200.7,2200.6,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625486972154,4.96177,2200.7,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486972354,4.96177,2200.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486972653,4.96177,2200.7,2199.3,1.32888725]
["bitfinex-derivatives","ETHF0:USTF0",1625486972855,5.0,2200.6,2199.3,1.32888725]
["bitfinex-derivatives","ETHF0:USTF0",1625486973057,5.0,2200.6,2199.2,15.1518]
["bitfinex-derivatives","ETHF0:USTF0",1625486973154,5.0,2200.6,2198.8,1.3291032]
["bitfinex-derivatives","ETHF0:USTF0",1625486973759,54.4544,2199.5,2198.8,1.3291032]
["bitfinex-derivatives","ETHF0:USTF0",1625486973859,5.0,2199.4,2198.2,15.46253111]
["bitfinex-derivatives","ETHF0:USTF0",1625486974109,4.41054,2198.3,2198.2,15.46253111]
["bitfinex-derivatives","ETHF0:USTF0",1625486974221,4.41054,2198.3,2198.2,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625486974709,3.33316887,2198.3,2198.2,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625486976364,1.0,2199.5,2198.2,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625486976463,14.8507,2200.0,2198.2,17.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625486977112,0.9084,2201.4,2198.2,17.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625486977213,1.1,2202.5,2198.3,17.546021]
["bitfinex-derivatives","ETHF0:USTF0",1625486977314,2.15193895,2202.7,2198.3,17.546021]
["bitfinex-derivatives","ETHF0:USTF0",1625486977414,0.8973,2202.7,2198.5,1.32620612]
["bitfinex-derivatives","ETHF0:USTF0",1625486977514,15.0052,2202.4,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486977614,1.0,2202.3,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486977814,1.0,2202.3,2198.7,16.461879]
["bitfinex-derivatives","ETHF0:USTF0",1625486977915,1.0,2202.3,2199.5,39.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625486978015,6.0,2202.3,2199.5,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625486978117,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486978215,2.20527,2200.8,2200.7,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625486978817,2.20527,2200.8,2200.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625486979825,2.20527,2200.8,2199.5,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625486980122,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486980223,2.20527,2200.8,2199.5,39.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625486982145,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486983256,54.8557,2201.7,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486984006,59.8557,2201.7,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486984106,54.8557,2201.7,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486984205,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486984357,2.20527,2200.8,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486984457,2.20527,2200.8,2199.5,39.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625486985710,4.46127,2200.8,2199.5,39.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625486986215,4.46127,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486986719,2.256,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486986826,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486988226,4.41054,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486990681,4.41054,2200.9,2199.5,39.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625486990784,7.19884,2200.9,2198.5,2.64828456]
["bitfinex-derivatives","ETHF0:USTF0",1625486990882,7.19884,2200.9,2198.7,1.32365442]
["bitfinex-derivatives","ETHF0:USTF0",1625486991233,7.19884,2200.9,2198.5,2.32340134]
["bitfinex-derivatives","ETHF0:USTF0",1625486991331,7.19884,2200.9,2198.5,1.32340134]
["bitfinex-derivatives","ETHF0:USTF0",1625486991432,7.19884,2200.9,2198.8,16.567377]
["bitfinex-derivatives","ETHF0:USTF0",1625486991635,7.19884,2200.9,2198.7,16.480916]
["bitfinex-derivatives","ETHF0:USTF0",1625486991796,7.19884,2200.9,2198.6,16.582757]
["bitfinex-derivatives","ETHF0:USTF0",1625486991905,7.19884,2200.9,2198.5,1.32340134]
["bitfinex-derivatives","ETHF0:USTF0",1625486992134,5.0,2200.8,2198.5,1.32340134]
["bitfinex-derivatives","ETHF0:USTF0",1625486992235,5.0,2200.8,2198.4,17.97916188]
["bitfinex-derivatives","ETHF0:USTF0",1625486992236,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486992336,4.38947,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486994246,6.59474,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486994473,6.59474,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486994751,11.59474,2200.1,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625486994848,6.59474,2200.1,2198.4,15.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625486995103,50.40884,2200.1,2198.2,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625486996207,50.40884,2200.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486996208,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486996307,2.20527,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486996405,4.75167,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486998212,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625486999974,7e-05,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487000122,44.8141,2200.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487000123,1.0,2200.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487000220,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487001426,1.0,2201.3,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487001522,0.9124,2201.4,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487001924,5.0,2201.6,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487002228,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487003675,54.8557,2201.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487003785,14.1281,2201.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487003881,14.1281,2201.9,2200.5,4.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625487004279,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009018,2.20527,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009121,2.9568,2202.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009220,2.8509,2203.3,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009323,1.26113171,2204.9,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009622,1.26140954,2205.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487009723,5.0,2203.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487010277,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487010874,0.9097,2203.3,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487010975,5.0,2203.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487011830,5.0,2203.8,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487011926,3.2862,2203.5,2200.8,14.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625487012027,8.2862,2203.5,2200.8,15.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625487012278,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487012793,3.10217,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487012902,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487014799,55.0325,2203.0,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487014901,0.8969,2203.1,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487015000,0.915,2203.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487016316,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487017717,2.20527,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487018314,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487018717,2.20527,2203.5,2203.0,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625487020173,1.0,2205.0,2203.0,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625487020270,15.0515,2205.2,2203.0,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625487020369,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487021174,15.0515,2205.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487021473,0.9196,2205.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487021575,0.9168,2205.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487022424,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487022827,0.9168,2205.7,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487024229,0.9168,2205.7,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487024330,0.9168,2205.7,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487024331,8.0,2205.6,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487024433,7.66924,2203.4,2202.5,14.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625487024532,5.0,2203.3,2201.5,1.32348568]
["bitfinex-derivatives","ETHF0:USTF0",1625487024668,5.0,2203.3,2201.4,1.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1625487024872,5.0,2203.3,2200.8,28.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625487025055,5.0,2203.3,2200.8,28.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625487025288,44.3084,2202.7,2200.9,16.421502]
["bitfinex-derivatives","ETHF0:USTF0",1625487025389,47.8265,2202.7,2200.9,16.421502]
["bitfinex-derivatives","ETHF0:USTF0",1625487025487,47.8265,2202.7,2200.8,28.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625487025788,47.8265,2202.7,2200.8,15.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625487026189,47.8265,2202.7,2200.9,16.424277]
["bitfinex-derivatives","ETHF0:USTF0",1625487026392,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487027646,2.9544,2204.0,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487027747,39.4808,2204.3,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487028450,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487029553,2.20527,2203.5,2201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487029650,2.20527,2203.5,2201.6,51.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625487030302,2.20527,2203.5,2201.7,16.513157]
["bitfinex-derivatives","ETHF0:USTF0",1625487030402,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487032459,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487034018,15.1369,2204.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487034219,15.1369,2204.6,2203.4,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625487034321,4.759,2204.7,2203.4,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625487034518,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487036479,4.41054,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487036888,4.41054,2204.5,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487036988,4.41054,2204.5,2201.7,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625487037551,4.41054,2204.5,2201.8,16.542138]
["bitfinex-derivatives","ETHF0:USTF0",1625487037855,4.41054,2204.5,2201.8,21.542138]
["bitfinex-derivatives","ETHF0:USTF0",1625487037941,4.41054,2204.5,2201.8,24.588538]
["bitfinex-derivatives","ETHF0:USTF0",1625487038540,2.20527,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487038742,2.20527,2204.5,2202.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1625487039298,2.20527,2204.5,2202.3,16.361039]
["bitfinex-derivatives","ETHF0:USTF0",1625487039396,2.20527,2204.5,2202.3,24.087839]
["bitfinex-derivatives","ETHF0:USTF0",1625487039598,2.20527,2204.5,2202.3,19.087839]
["bitfinex-derivatives","ETHF0:USTF0",1625487040504,2.20527,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487042165,2.20527,2204.5,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487042267,46.4705,2204.3,2202.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625487042473,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487042920,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487044481,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487045742,2.20527,2204.1,2202.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487045842,4.80317,2204.1,2201.6,56.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625487045942,4.80317,2204.1,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487046041,4.80317,2204.1,2201.6,56.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625487046442,4.80317,2204.1,2202.0,16.441624]
["bitfinex-derivatives","ETHF0:USTF0",1625487046543,4.80317,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487047444,4.80317,2204.1,2202.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625487048497,7.00844,2204.1,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487050517,4.80317,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487050817,5.72127,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487050916,4.80317,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487051569,13.7528,2204.8,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487051920,5.6728,2205.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487052020,4.759,2205.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487052222,5.0,2205.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487052323,8.3877,2205.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487052527,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487052873,5.62987,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487054397,51.42277,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487054597,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487071585,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487071684,4.759,2205.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487071786,4.759,2205.4,2203.9,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625487072735,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487073939,2.20527,2205.0,2203.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625487074041,2.20527,2205.0,2203.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625487074697,2.20527,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487075204,1.0,2206.4,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487075304,0.62301871,2225.1,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487075305,5.0,2206.3,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487075406,7.57384779,2208.4,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487075540,5.04904407,2208.0,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487075906,1.0,2207.0,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487076458,23.6584,2206.5,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487076556,24.5701,2206.5,2204.8,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625487076709,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487077212,73.4511,2206.5,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487077309,18.6584,2206.5,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487077709,4.759,2206.5,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487077909,6.0,2207.4,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487078010,5.0,2207.4,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487078711,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487080767,4.41054,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487081069,4.41054,2206.1,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487081268,4.41054,2206.1,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487081371,4.41054,2206.1,2204.0,63.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625487082273,4.41054,2206.1,2204.0,64.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625487082423,4.41054,2206.1,2204.0,16.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625487082522,4.41054,2206.1,2204.0,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625487082523,6.58054,2206.1,2204.0,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625487082627,6.58054,2206.1,2204.0,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625487082721,2.20527,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487084691,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487088120,2.20527,2204.5,2204.3,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088402,0.9164,2205.4,2204.3,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088503,80.40123428,2207.5,2204.3,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088504,1.0,2206.2,2204.3,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088604,80.40123428,2207.5,2204.3,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088701,80.40123428,2207.5,2204.3,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088702,5.6759,2207.0,2204.3,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625487088803,2.20527,2205.3,2205.2,5.72587]
["bitfinex-derivatives","ETHF0:USTF0",1625487089250,2.20527,2205.5,2205.2,5.72587]
["bitfinex-derivatives","ETHF0:USTF0",1625487090715,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487094882,2.20527,2205.5,2205.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625487094981,2.20527,2205.9,2205.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625487096838,4.41054,2205.9,2205.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625487098800,2.20527,2205.5,2205.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625487107653,2.20527,2205.9,2205.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625487108554,2.20527,2205.9,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487108663,3.10377,2205.9,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487108765,5.52467,2205.9,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487108865,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487108965,7.00204,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487109066,47.70124,2205.3,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487109167,48.62054,2205.3,2204.1,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625487109265,53.62054,2205.3,2204.1,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625487110878,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487112946,4.41054,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487114082,40.6992,2205.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487114218,40.6992,2205.3,2204.2,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625487114293,14.8806,2205.7,2204.2,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625487114903,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487115000,2.20527,2205.1,2205.0,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625487115099,14.8806,2205.7,2205.0,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625487115505,0.9113,2206.0,2205.0,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625487115603,45.8166,2206.4,2205.0,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625487116959,2.20527,2205.2,2205.0,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625487117156,2.20527,2205.2,2204.2,11.07314]
["bitfinex-derivatives","ETHF0:USTF0",1625487117359,2.20527,2205.2,2204.1,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625487117866,2.20527,2205.2,2204.1,15.23909071]
["bitfinex-derivatives","ETHF0:USTF0",1625487118261,2.20527,2205.2,2204.1,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625487118563,49.25927,2205.2,2204.1,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625487118664,49.25927,2205.2,2204.1,15.23910806]
["bitfinex-derivatives","ETHF0:USTF0",1625487118963,49.25927,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487119562,49.25927,2205.2,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487119863,49.25927,2205.2,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487120414,52.65357,2205.2,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487120916,4.41054,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487126777,2.20527,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487126880,1.0,2205.5,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487126976,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487127077,2.20527,2204.8,2204.7,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1625487128792,4.759,2205.9,2204.7,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1625487128995,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487129122,2.20527,2205.3,2205.2,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1625487131042,4.41054,2205.3,2205.2,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625487131117,4.41054,2205.3,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487131633,46.9269,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487131713,50.0776,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487132965,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487136882,4.41054,2204.8,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487136981,2.20527,2204.5,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487139047,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487140398,2.20527,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487140997,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487141799,2.20527,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487143001,2.20527,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487147472,2.20527,2204.5,2204.4,5.7470891]
["bitfinex-derivatives","ETHF0:USTF0",1625487147974,2.20527,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487149889,2.20527,2204.5,2204.4,5.74737243]
["bitfinex-derivatives","ETHF0:USTF0",1625487150849,2.20527,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487151476,4.67727,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487151902,45.80687,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487153003,45.80687,2204.5,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487153102,2.20527,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487154806,2.20527,2204.3,2204.2,1.52757655]
["bitfinex-derivatives","ETHF0:USTF0",1625487155557,2.20527,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487156665,2.20527,2204.3,2204.2,1.5280473]
["bitfinex-derivatives","ETHF0:USTF0",1625487157018,2.20527,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487157116,2.20527,2204.3,2204.2,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625487157417,2.20527,2204.3,2204.2,3.73329802]
["bitfinex-derivatives","ETHF0:USTF0",1625487158067,2.20527,2204.3,2204.2,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625487158471,2.20527,2204.3,2204.2,3.73370729]
["bitfinex-derivatives","ETHF0:USTF0",1625487158570,2.20527,2204.3,2204.2,1.52843729]
["bitfinex-derivatives","ETHF0:USTF0",1625487158775,2.20527,2204.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487164222,2.20527,2204.5,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487164622,0.07707,2205.3,2204.2,1.52910531]
["bitfinex-derivatives","ETHF0:USTF0",1625487164723,0.97807,2205.3,2204.2,1.52910531]
["bitfinex-derivatives","ETHF0:USTF0",1625487164823,0.901,2205.3,2204.2,1.52910531]
["bitfinex-derivatives","ETHF0:USTF0",1625487165023,0.901,2205.3,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487165123,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487167129,4.41054,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487170643,4.41054,2204.4,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487172648,54.17114,2204.4,2204.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625487172756,54.17114,2204.4,2203.9,3.54430711]
["bitfinex-derivatives","ETHF0:USTF0",1625487173158,2.20527,2204.0,2203.9,3.54430711]
["bitfinex-derivatives","ETHF0:USTF0",1625487173258,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487175125,2.20527,2204.0,2203.6,1.33894937]
["bitfinex-derivatives","ETHF0:USTF0",1625487175227,2.20527,2203.7,2203.6,1.33894937]
["bitfinex-derivatives","ETHF0:USTF0",1625487176332,2.20527,2203.7,2203.5,1.33872283]
["bitfinex-derivatives","ETHF0:USTF0",1625487177179,2.20527,2203.6,2203.5,1.33872283]
["bitfinex-derivatives","ETHF0:USTF0",1625487177735,2.20527,2203.6,2203.3,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1625487178837,2.20527,2203.6,2203.5,1.3386685]
["bitfinex-derivatives","ETHF0:USTF0",1625487179696,2.20527,2203.6,2203.4,3.54368759]
["bitfinex-derivatives","ETHF0:USTF0",1625487179802,4.48027,2203.6,2203.4,3.54368759]
["bitfinex-derivatives","ETHF0:USTF0",1625487180042,4.48027,2203.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487180441,4.48027,2203.6,2203.3,1.33849175]
["bitfinex-derivatives","ETHF0:USTF0",1625487180642,4.48027,2203.6,2203.3,9.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487180744,9.48027,2203.6,2203.3,9.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487180843,4.48027,2203.6,2203.3,9.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487181096,4.48027,2203.6,2203.0,16.37992798]
["bitfinex-derivatives","ETHF0:USTF0",1625487181197,4.41054,2203.1,2203.0,16.37992798]
["bitfinex-derivatives","ETHF0:USTF0",1625487181497,4.41054,2203.1,2203.0,13.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625487183558,7.71494,2203.1,2203.0,13.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625487184412,7.71494,2203.1,2203.0,12.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625487185327,12.71494,2203.1,2202.3,2.67614512]
["bitfinex-derivatives","ETHF0:USTF0",1625487186328,12.71494,2203.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487186828,7.71494,2203.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487187178,7.71494,2203.1,2201.9,2.67401419]
["bitfinex-derivatives","ETHF0:USTF0",1625487187279,2.20527,2202.0,2201.9,2.67401419]
["bitfinex-derivatives","ETHF0:USTF0",1625487187381,5.49547,2202.0,2201.9,2.67401419]
["bitfinex-derivatives","ETHF0:USTF0",1625487187881,5.49547,2202.0,2201.9,2.80850873]
["bitfinex-derivatives","ETHF0:USTF0",1625487187980,5.49547,2202.0,2201.9,0.13449454]
["bitfinex-derivatives","ETHF0:USTF0",1625487188280,5.49547,2202.0,2201.8,2.67216118]
["bitfinex-derivatives","ETHF0:USTF0",1625487189087,5.49547,2202.0,2201.9,2.67202732]
["bitfinex-derivatives","ETHF0:USTF0",1625487189438,2.20527,2202.0,2201.9,2.67202732]
["bitfinex-derivatives","ETHF0:USTF0",1625487189636,2.20527,2202.0,2201.8,3.47361154]
["bitfinex-derivatives","ETHF0:USTF0",1625487190011,2.20527,2202.0,2201.9,2.67074145]
["bitfinex-derivatives","ETHF0:USTF0",1625487190615,2.20527,2202.0,2201.9,0.13448172]
["bitfinex-derivatives","ETHF0:USTF0",1625487191015,1.12947581,2202.0,2201.8,3.60634774]
["bitfinex-derivatives","ETHF0:USTF0",1625487191315,1.12947581,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487191666,1.12947581,2202.0,2201.7,2.67096268]
["bitfinex-derivatives","ETHF0:USTF0",1625487192171,1.12947581,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487192172,1.12947581,2202.0,2201.8,2.66952383]
["bitfinex-derivatives","ETHF0:USTF0",1625487192422,1.12947581,2202.0,2201.7,2.66963149]
["bitfinex-derivatives","ETHF0:USTF0",1625487192722,1.12947581,2202.0,2201.8,2.66957301]
["bitfinex-derivatives","ETHF0:USTF0",1625487193074,1.12947581,2202.0,2201.7,2.66967196]
["bitfinex-derivatives","ETHF0:USTF0",1625487193275,1.12947581,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487194128,1.12947581,2202.0,2201.9,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625487194286,2.20527,2202.1,2201.9,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625487195044,1.0,2203.3,2201.9,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625487195165,3.45506051,2204.7,2201.9,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625487195248,3.45506051,2204.7,2201.9,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625487195353,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487195441,2.20527,2203.6,2203.5,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625487195968,1.0,2204.5,2203.5,56.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625487196059,5.66,2205.3,2203.5,56.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625487196142,5.66,2205.3,2203.5,57.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625487196763,5.66,2205.3,2203.5,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625487197362,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487205742,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487205841,4.759,2205.3,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487205944,1.9028,2205.8,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487206043,21.71174108,2205.9,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487206144,19.9213,2205.9,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487206345,24.9213,2205.9,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487206444,19.9213,2205.9,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487207096,20.8322,2205.9,2204.3,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625487207448,2.20527,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487209465,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487212978,2.20527,2205.0,2204.1,55.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625487213080,2.20527,2205.0,2204.1,54.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625487213479,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487213782,2.20527,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487213880,15.1623,2205.9,2204.7,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625487215480,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487217488,4.41054,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487217940,4.41054,2205.8,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487218040,4.41054,2205.8,2204.2,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625487218241,9.41054,2205.8,2204.2,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625487218543,4.41054,2205.8,2204.2,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625487218694,39.0561,2205.3,2204.2,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625487218797,42.4013,2205.3,2204.2,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625487219624,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487223582,39.0561,2205.3,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487225389,2.20527,2205.7,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487225588,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487227688,4.41054,2205.7,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487231004,4.41054,2205.7,2205.4,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1625487236009,4.41054,2205.7,2205.4,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625487241478,4.41054,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487246049,4.41054,2205.7,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487246248,7.82104,2205.7,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487247755,2.20527,2205.3,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487252768,4.53327,2205.7,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487253766,4.53327,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487253866,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487255673,2.20527,2205.7,2205.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625487256675,5.6578,2206.7,2205.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625487256775,5.6728,2206.7,2205.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625487257777,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487259787,4.41054,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487263106,0.9119,2207.0,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487263857,2.20527,2206.7,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487264994,2.20527,2206.7,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487265796,2.20527,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487274898,2.20527,2206.7,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487274999,2.20527,2206.7,2206.1,7.89944]
["bitfinex-derivatives","ETHF0:USTF0",1625487275907,4.41054,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487278211,4.41054,2206.7,2206.6,46.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625487279442,4.41054,2206.7,2206.6,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625487281196,4.41054,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487283914,4.41054,2206.7,2206.5,39.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625487284966,4.41054,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487289430,4.41054,2206.7,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487289529,4.41054,2206.7,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487289629,9.41054,2206.7,2205.2,16.37025089]
["bitfinex-derivatives","ETHF0:USTF0",1625487289930,2.20527,2205.3,2205.2,1.86605089]
["bitfinex-derivatives","ETHF0:USTF0",1625487290030,5.48237,2205.3,2205.2,1.86605089]
["bitfinex-derivatives","ETHF0:USTF0",1625487290254,5.48237,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487290542,45.2073,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487291648,5.48237,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487291948,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487293464,2.20527,2205.0,2204.3,1.86870518]
["bitfinex-derivatives","ETHF0:USTF0",1625487293565,2.20527,2205.0,2204.2,45.59605648]
["bitfinex-derivatives","ETHF0:USTF0",1625487293868,2.20527,2205.0,2204.3,1.86927856]
["bitfinex-derivatives","ETHF0:USTF0",1625487293966,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487295220,4.41054,2205.0,2204.9,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625487295419,2.20527,2205.0,2204.9,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625487301749,1.0,2205.9,2204.9,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625487301845,15.1161,2206.0,2204.9,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625487301942,15.1161,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487302043,2.20527,2205.8,2205.7,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625487302759,1.8028737,2207.1,2205.7,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625487303058,16.4293737,2207.1,2205.7,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625487303257,14.6265,2207.1,2205.7,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625487303358,14.6265,2207.1,2206.2,56.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625487303460,14.6265,2207.1,2206.2,59.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625487303760,1.80422583,2207.4,2206.2,59.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625487303962,3.35070512,2207.7,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487303963,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487308776,1.0,2207.8,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487308876,1.80505276,2208.2,2206.8,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625487309332,17.57094681,2208.3,2206.8,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625487309333,16.79674773,2208.3,2206.8,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625487310082,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487312750,1.0,2208.9,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487312851,7.05815128,2209.3,2207.9,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625487313151,5.259,2209.3,2207.9,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625487313952,0.5,2209.3,2207.9,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625487314154,0.5,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487314254,0.5,2209.3,2209.2,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625487315205,0.8988,2209.8,2209.2,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625487315304,0.05,2210.0,2209.2,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625487316209,0.05,2210.0,2209.9,7.10424]
["bitfinex-derivatives","ETHF0:USTF0",1625487318673,1.0,2211.2,2209.9,7.10424]
["bitfinex-derivatives","ETHF0:USTF0",1625487318769,0.5,2211.6,2209.9,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1625487318891,0.5,2211.6,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487319261,39.2992,2210.7,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487319361,42.2233,2210.7,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487320163,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487321169,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487321270,2.20527,2210.2,2209.9,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625487321568,4.759,2211.0,2209.9,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625487321972,5.259,2211.6,2209.9,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625487322168,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487322378,0.903,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487322379,0.903,2211.3,2211.0,4.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625487322475,5.259,2211.6,2211.0,4.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625487322876,0.5,2211.6,2211.0,4.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625487323689,0.5,2211.6,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487324189,2.70527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487325307,0.5,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487325709,0.5,2211.6,2211.5,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625487326211,0.5,2211.6,2211.5,6.79104]
["bitfinex-derivatives","ETHF0:USTF0",1625487331579,0.5,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487333639,0.0001,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487338970,0.0001,2211.6,2211.5,20.862271]
["bitfinex-derivatives","ETHF0:USTF0",1625487343022,0.0001,2211.6,2211.5,25.862271]
["bitfinex-derivatives","ETHF0:USTF0",1625487343925,0.0001,2211.6,2211.5,26.962271]
["bitfinex-derivatives","ETHF0:USTF0",1625487344023,14.9276,2213.7,2211.5,25.862271]
["bitfinex-derivatives","ETHF0:USTF0",1625487344325,14.9276,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487344627,0.5,2213.8,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487345529,0.5,2213.8,2213.6,6.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625487347184,1.9075,2215.1,2213.6,6.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625487347284,14.8768,2215.2,2213.6,6.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625487347483,0.19709494,2215.1,2213.6,6.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625487348385,0.19709494,2215.1,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487348634,0.19709494,2215.1,2215.0,3.33971306]
["bitfinex-derivatives","ETHF0:USTF0",1625487349386,0.19684084,2215.2,2215.0,3.33971306]
["bitfinex-derivatives","ETHF0:USTF0",1625487350288,7.0625,2216.0,2215.0,3.33971306]
["bitfinex-derivatives","ETHF0:USTF0",1625487350289,0.19660612,2215.9,2215.0,3.33971306]
["bitfinex-derivatives","ETHF0:USTF0",1625487350390,2.40187612,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487350489,0.19659321,2215.8,2215.6,1.67001293]
["bitfinex-derivatives","ETHF0:USTF0",1625487350699,0.19659321,2215.8,2215.0,1.13444306]
["bitfinex-derivatives","ETHF0:USTF0",1625487351846,2.20527,2215.9,2215.0,1.13444306]
["bitfinex-derivatives","ETHF0:USTF0",1625487352448,2.20527,2215.9,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487353245,14.5833,2217.2,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487353346,0.18856879,2217.1,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487353547,0.18847138,2217.5,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487353747,0.2729,2217.6,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487353846,5.259,2218.2,2215.8,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625487354346,5.259,2218.2,2215.9,16.438259]
["bitfinex-derivatives","ETHF0:USTF0",1625487354447,7.46427,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487354547,7.46427,2218.2,2218.1,7.87634]
["bitfinex-derivatives","ETHF0:USTF0",1625487354648,5.259,2218.2,2218.1,7.87634]
["bitfinex-derivatives","ETHF0:USTF0",1625487354963,0.68787561,2218.2,2218.1,7.87634]
["bitfinex-derivatives","ETHF0:USTF0",1625487355759,0.5,2218.2,2218.1,7.87634]
["bitfinex-derivatives","ETHF0:USTF0",1625487357568,0.68784506,2218.2,2218.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625487357919,0.68784506,2218.2,2217.3,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625487358220,0.5,2218.2,2217.3,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625487358320,0.5,2218.2,2216.8,14.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625487358421,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487358522,2.20527,2218.0,2215.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625487358627,2.20527,2218.0,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487358828,0.18791467,2217.9,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487358929,1.10071467,2217.9,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487359031,0.18832177,2217.8,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487359132,3.50312177,2217.8,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487359234,40.6305,2217.6,2215.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625487359336,0.18832861,2217.5,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487359782,0.18832861,2217.5,2215.3,15.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625487360189,0.18806815,2217.7,2215.3,15.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625487360287,0.18806815,2217.7,2215.3,18.7014]
["bitfinex-derivatives","ETHF0:USTF0",1625487360391,0.18806269,2217.9,2215.3,18.7014]
["bitfinex-derivatives","ETHF0:USTF0",1625487360493,0.18806269,2217.9,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487360494,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487360834,2.39336218,2217.0,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487360935,2.39336218,2217.0,2215.3,14.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625487361136,0.18808863,2216.9,2215.3,14.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625487362437,0.18808863,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487362438,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487362941,2.20527,2216.1,2215.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487363295,2.20527,2216.1,2215.3,14.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625487363391,2.20527,2216.1,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487363493,5.0,2216.0,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487363991,38.2576,2215.6,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487364092,38.2576,2215.6,2212.8,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1625487364093,45.4817,2215.6,2212.8,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1625487364195,45.4817,2215.6,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487364500,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487364794,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487366449,2.20527,2213.5,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487368506,2.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487368507,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487372445,0.9102,2214.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487372543,5.0,2215.0,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487372544,2.20527,2213.6,2213.0,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625487374299,1.0,2215.5,2213.0,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625487374401,38.2576,2215.6,2213.0,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625487374500,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487375701,38.2576,2215.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487376508,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487376657,2.20527,2215.1,2214.8,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625487378120,2.20527,2215.4,2214.8,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625487378320,5.0,2216.7,2214.8,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625487378420,5.0,2216.3,2214.8,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625487378520,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487379121,55.4618,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487379224,55.4618,2216.4,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487379973,5.0,2216.3,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487380074,0.904,2216.6,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487380174,1.0,2217.5,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487380286,6.07288058,2221.5,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487380392,1.0,2217.7,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487380574,2.20527,2214.9,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487381525,45.7428,2216.4,2214.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625487382580,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487382680,2.20527,2215.6,2215.3,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1625487383431,2.20527,2215.6,2215.3,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625487384547,2.20527,2215.4,2215.3,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625487386854,2.20527,2215.4,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487386959,4.34377,2215.4,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487387260,4.34377,2215.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487387961,2.20527,2215.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487388613,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487390575,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487395646,4.41054,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487395747,6.82624,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487395849,11.82624,2214.9,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487395949,11.82624,2214.9,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487395950,52.8683,2214.5,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487396048,53.7718,2214.5,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487396599,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487396711,5.68057,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487396898,4.77227,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487397702,4.77227,2213.9,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487398452,5.66567,2213.9,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487398551,10.66567,2213.9,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487398653,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487400928,53.7718,2214.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487401031,53.7718,2214.5,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487401129,5.0,2214.4,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487401230,53.7718,2214.5,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487401833,5.0,2214.4,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487402535,53.7718,2214.5,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487402637,2.20527,2213.5,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487404293,53.7718,2214.5,2213.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625487404694,2.20527,2214.3,2214.1,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625487405196,4.759,2217.0,2214.1,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625487405496,1.0,2216.5,2214.1,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625487405597,1.0,2216.3,2214.1,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625487406021,5.0,2216.2,2214.1,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625487406648,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487408259,2.20527,2214.8,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487408657,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487409107,4.41054,2214.2,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487410615,4.41054,2214.2,2212.8,14.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625487410728,2.20527,2214.7,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487410921,13.6426,2215.7,2214.1,7.27034]
["bitfinex-derivatives","ETHF0:USTF0",1625487411472,5.0,2215.6,2214.1,7.27034]
["bitfinex-derivatives","ETHF0:USTF0",1625487412231,13.6426,2215.7,2214.1,7.27034]
["bitfinex-derivatives","ETHF0:USTF0",1625487412730,2.20527,2215.0,2214.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625487413041,46.7428,2216.4,2214.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625487413149,45.7428,2216.4,2214.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625487413641,5.0,2216.3,2214.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625487414704,2.20527,2215.0,2214.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625487416557,2.20527,2215.0,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487416685,7.20527,2215.0,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487416758,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487416858,4.69557,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487417662,4.69557,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487418714,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487420834,2.20527,2213.4,2212.8,16.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625487422419,2.20527,2213.4,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487422719,4.69557,2213.8,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487422720,4.41054,2212.9,2212.8,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625487422820,4.41054,2212.9,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487423700,49.4748,2212.8,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487423884,49.4748,2212.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487423885,5.0,2212.7,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487423986,5.0,2212.7,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487424085,5.0,2212.7,2210.7,14.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625487424790,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487424903,4.73097,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487426792,6.93624,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487427443,6.93624,2211.1,2210.7,14.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625487428397,4.41054,2211.1,2210.7,14.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625487428861,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487430821,4.41054,2211.1,2210.7,14.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625487431724,1.0,2212.1,2210.0,3.5266807]
["bitfinex-derivatives","ETHF0:USTF0",1625487431825,1.0,2212.6,2210.0,3.5266807]
["bitfinex-derivatives","ETHF0:USTF0",1625487431924,1.0,2212.6,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487432025,1.0,2212.6,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487432225,1.0,2212.6,2210.4,1.3206135]
["bitfinex-derivatives","ETHF0:USTF0",1625487432325,15.1397,2212.7,2210.4,51.0644135]
["bitfinex-derivatives","ETHF0:USTF0",1625487432828,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487432929,2.20527,2212.6,2212.4,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487433228,15.1397,2212.7,2212.4,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487433829,5.0,2214.5,2212.4,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434029,1.0,2214.4,2212.4,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434233,5.0,2214.5,2212.4,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434408,5.0,2214.5,2212.4,5.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434495,0.8968,2214.6,2212.4,5.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434601,14.3518,2215.0,2212.4,5.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625487434890,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487436794,68.1483,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487436896,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487437095,2.20527,2214.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487437498,19.1108,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487437598,19.1108,2215.0,2213.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625487437899,14.3518,2215.0,2213.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625487438863,2.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487439268,2.20527,2214.7,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487439369,4.56247,2214.7,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487440330,4.56247,2214.7,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487440429,4.56247,2214.7,2212.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625487440531,4.56247,2214.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487440631,9.56247,2214.7,2212.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625487440730,10.56247,2214.7,2212.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625487440831,10.56247,2214.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487440932,4.81587,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487441384,4.81587,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487442187,2.6106,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487442798,0.8913,2214.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487442887,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487444242,2.20527,2213.9,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487444355,2.20527,2213.9,2212.2,15.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625487444456,7.20527,2213.9,2212.2,15.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625487444556,7.20527,2213.9,2212.0,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1625487444656,7.20527,2213.9,2212.0,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1625487444857,2.20527,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487444956,4.87087,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487445467,2.6656,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487446671,2.20527,2213.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487446871,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487447471,0.8967,2214.6,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487447571,0.9,2215.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487447774,5.0,2215.3,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487448930,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487449775,2.20527,2214.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487449877,2.20527,2214.5,2212.6,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625487450885,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487452887,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487455594,1.0,2215.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487455694,5.9086,2215.3,2213.8,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625487455794,5.0,2215.3,2213.8,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625487456904,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487457122,4.43907,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487458957,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487459881,2.20527,2213.9,2212.6,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625487460491,2.20527,2214.2,2212.6,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625487460986,4.41054,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487462445,4.41054,2214.2,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487462540,4.41054,2214.2,2212.6,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625487463042,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487465075,7.88414,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487470216,5.67887,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487470317,2.20527,2213.5,2213.4,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1625487479739,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487482193,7.20527,2213.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487482293,7.20527,2213.5,2212.1,1.32659432]
["bitfinex-derivatives","ETHF0:USTF0",1625487482702,39.3746,2212.9,2212.1,1.32659432]
["bitfinex-derivatives","ETHF0:USTF0",1625487482796,42.5008,2212.9,2211.8,1.32675407]
["bitfinex-derivatives","ETHF0:USTF0",1625487483096,42.5008,2212.9,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487483201,5.07857,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487484321,5.07857,2212.2,2211.3,1.32711792]
["bitfinex-derivatives","ETHF0:USTF0",1625487484670,5.07857,2212.2,2210.9,1.3273906]
["bitfinex-derivatives","ETHF0:USTF0",1625487484772,10.07857,2212.2,2210.9,1.3273906]
["bitfinex-derivatives","ETHF0:USTF0",1625487485169,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487485272,5.65197,2211.5,2210.9,1.3273906]
["bitfinex-derivatives","ETHF0:USTF0",1625487485624,5.65197,2211.5,2210.8,1.32747417]
["bitfinex-derivatives","ETHF0:USTF0",1625487485986,48.1052,2211.4,2210.8,1.32747417]
["bitfinex-derivatives","ETHF0:USTF0",1625487486174,48.1052,2211.4,2210.5,14.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625487487126,4.41054,2210.6,2210.5,14.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625487487227,7.89074,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487489034,3.4802,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487489132,48.1052,2211.4,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487489232,2.20527,2211.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487489739,2.20527,2211.2,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487489936,1.0,2212.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487490042,40.2905,2212.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487490138,40.2905,2212.9,2210.6,1.32604395]
["bitfinex-derivatives","ETHF0:USTF0",1625487490490,1.0,2212.8,2210.7,1.32598122]
["bitfinex-derivatives","ETHF0:USTF0",1625487490890,5.905,2212.7,2210.7,1.32598122]
["bitfinex-derivatives","ETHF0:USTF0",1625487490991,1.0,2212.6,2210.6,1.32567667]
["bitfinex-derivatives","ETHF0:USTF0",1625487491197,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487491540,5.0,2212.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487491743,0.905,2212.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487491843,42.6201,2212.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487491942,5.0,2212.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487492042,42.6201,2212.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487493097,5.0,2212.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487493196,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487495250,4.41054,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487495551,4.41054,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487497154,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487502090,4.66107,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487502289,45.30137,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487503995,50.30137,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487504093,50.30137,2211.6,2210.4,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625487504094,50.30137,2211.6,2210.4,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625487504195,50.30137,2211.6,2210.4,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625487505253,2.20527,2210.5,2210.4,15.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625487505351,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487505651,2.20527,2210.5,2210.1,3.53131396]
["bitfinex-derivatives","ETHF0:USTF0",1625487506051,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487507206,2.20527,2210.5,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487507303,5.00137,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487507504,5.00137,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487508607,2.7961,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487508706,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487509008,1.0,2211.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487509108,43.0961,2211.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487509208,5.0,2211.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487509322,43.0961,2211.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487509323,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487511314,4.41054,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487511413,0.8948,2211.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487511513,3.1187,2213.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487511616,41.2905,2212.9,2210.7,4.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625487511715,40.2905,2212.9,2210.7,5.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625487512518,5.0,2212.8,2210.7,5.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625487513079,40.2905,2212.9,2210.7,5.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625487513280,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487517342,3.10507,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487517841,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487518493,5.0,2211.7,2210.7,53.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625487518694,5.0,2211.7,2210.3,14.9514]
["bitfinex-derivatives","ETHF0:USTF0",1625487519095,5.0,2211.7,2210.2,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625487519255,52.5317,2211.5,2210.2,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625487519347,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487521319,4.41054,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487521630,52.5317,2211.5,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487521730,52.5317,2211.5,2210.6,4.97287]
["bitfinex-derivatives","ETHF0:USTF0",1625487523387,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487525337,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487525687,15.166,2212.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487525790,14.166,2212.5,2211.2,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625487526539,19.166,2212.5,2211.2,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625487526990,14.166,2212.5,2211.2,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625487527341,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487529346,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487529648,4.41054,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487529748,7.27644,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487530201,7.27644,2211.9,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487530299,7.27644,2211.9,2210.3,16.04886497]
["bitfinex-derivatives","ETHF0:USTF0",1625487530950,12.27644,2211.9,2210.3,16.04886497]
["bitfinex-derivatives","ETHF0:USTF0",1625487531054,13.17234,2211.9,2210.3,16.04886497]
["bitfinex-derivatives","ETHF0:USTF0",1625487531202,13.17234,2211.9,2210.3,14.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625487531402,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487533408,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487533761,9.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487533865,9.41054,2211.3,2211.2,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625487534059,10.30684,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487534261,10.30684,2211.3,2210.2,14.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625487535379,4.41054,2210.3,2210.2,17.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625487535481,4.41054,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487538047,5.8963,2211.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487539400,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487540655,2.20527,2210.3,2209.6,1.32507074]
["bitfinex-derivatives","ETHF0:USTF0",1625487541457,2.20527,2210.3,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487542159,2.20527,2210.3,2209.6,1.32507074]
["bitfinex-derivatives","ETHF0:USTF0",1625487542259,5.19307,2210.3,2209.6,1.32507074]
["bitfinex-derivatives","ETHF0:USTF0",1625487542560,5.19307,2210.3,2209.3,1.32537597]
["bitfinex-derivatives","ETHF0:USTF0",1625487542659,53.5369,2210.2,2209.3,1.32537597]
["bitfinex-derivatives","ETHF0:USTF0",1625487543161,53.5369,2210.2,2209.2,1.32540523]
["bitfinex-derivatives","ETHF0:USTF0",1625487543463,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487543964,1.13356071,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487544061,1.13356071,2209.4,2209.3,2.41072767]
["bitfinex-derivatives","ETHF0:USTF0",1625487544812,1.13356071,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487546263,3.59466071,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487547414,3.59466071,2209.4,2208.7,13.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625487547518,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487547619,2.4611,2209.4,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487547919,1.0,2210.7,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487548020,7.75920455,2213.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487548021,51.0048,2211.8,2208.9,1.32546763]
["bitfinex-derivatives","ETHF0:USTF0",1625487548220,51.0048,2211.8,2208.9,46.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1625487548519,51.0048,2211.8,2208.9,63.12393663]
["bitfinex-derivatives","ETHF0:USTF0",1625487548632,51.0048,2211.8,2209.0,1.32530912]
["bitfinex-derivatives","ETHF0:USTF0",1625487548718,19.9872,2211.2,2209.0,1.32530912]
["bitfinex-derivatives","ETHF0:USTF0",1625487548818,1.0,2211.1,2209.0,1.32530912]
["bitfinex-derivatives","ETHF0:USTF0",1625487549132,19.9872,2211.2,2209.0,2.32530912]
["bitfinex-derivatives","ETHF0:USTF0",1625487549471,19.9872,2211.2,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487549570,4.45797,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487550419,4.45797,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487551523,6.66324,2210.7,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487552444,54.87104,2210.7,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487552776,54.87104,2210.7,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487552876,59.87104,2210.7,2209.1,1.32547384]
["bitfinex-derivatives","ETHF0:USTF0",1625487553079,59.87104,2210.7,2208.9,1.32533898]
["bitfinex-derivatives","ETHF0:USTF0",1625487553578,5.25437,2210.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487554288,3.0491,2210.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487554796,48.2078,2210.7,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487555547,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487555645,5.72857,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487557549,7.93384,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487563167,7.93384,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487565928,7.93384,2210.5,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487566027,7.93384,2210.5,2209.0,1.32707283]
["bitfinex-derivatives","ETHF0:USTF0",1625487566230,7.93384,2210.5,2208.9,1.32778538]
["bitfinex-derivatives","ETHF0:USTF0",1625487567697,7.93384,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487568897,7.93384,2210.5,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487568999,7.93384,2210.5,2208.9,1.32853778]
["bitfinex-derivatives","ETHF0:USTF0",1625487569698,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487571709,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487572913,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487573719,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487581652,49.1139,2210.7,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487581752,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487583005,2.20527,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487587760,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487591467,14.9872,2211.2,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487591616,0.9154,2211.3,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487591668,1.29891057,2211.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487591800,1.29928036,2211.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487591868,2.20527,2211.4,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487592526,0.28047,2211.4,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487592719,17.34328115,2212.3,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487592819,16.34328115,2212.3,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487592984,15.0412,2212.3,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487593527,1.3030443,2212.8,2211.3,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625487593839,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487593922,2.20527,2212.6,2212.5,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625487595875,4.41054,2212.6,2212.5,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625487596179,7.54904,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487596279,7.54904,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487596483,7.54904,2212.6,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487596484,8.85165125,2212.6,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487596580,8.85165125,2212.6,2210.3,15.4918748]
["bitfinex-derivatives","ETHF0:USTF0",1625487596681,9.85165125,2212.6,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487596882,14.85165125,2212.6,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487597080,9.85165125,2212.6,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487597885,9.85165125,2212.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487597886,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487597984,50.16357,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487599684,55.16357,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487599884,57.36884,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487600399,52.36884,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487600838,52.36884,2211.6,2211.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625487600939,52.36884,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487601490,47.9583,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487601890,47.9583,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487602341,44.5824,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487603153,2.20527,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487603904,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487612090,2.20527,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487613991,2.20527,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487614841,5.14317,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487615043,5.14317,2211.6,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487615144,5.14317,2211.6,2210.4,1.32987435]
["bitfinex-derivatives","ETHF0:USTF0",1625487615240,5.14317,2211.6,2210.3,16.02488399]
["bitfinex-derivatives","ETHF0:USTF0",1625487615241,5.14317,2211.6,2210.3,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625487615340,48.8663,2211.1,2210.3,14.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625487615942,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487616045,5.10917,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487619948,2.9039,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487621015,3.8071,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487621115,2.9039,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487621317,2.20527,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487622017,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487630198,1.31017253,2211.8,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487630499,1.83424154,2211.9,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487630602,1.31230421,2212.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487630805,17.73348335,2212.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487630904,15.89625745,2212.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487631104,14.5839,2212.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487632121,14.5839,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487632221,14.5839,2212.2,2212.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625487632621,2.20527,2212.3,2212.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625487634530,1.31151159,2212.7,2212.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625487634630,1.31131228,2212.8,2212.1,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625487635583,1.31131228,2212.8,2212.2,16.287491]
["bitfinex-derivatives","ETHF0:USTF0",1625487635984,3.40941192,2213.2,2212.2,16.287491]
["bitfinex-derivatives","ETHF0:USTF0",1625487635985,1.31309654,2213.2,2212.2,16.287491]
["bitfinex-derivatives","ETHF0:USTF0",1625487636083,1.31309654,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487636185,1.31309654,2213.2,2213.1,7.59424]
["bitfinex-derivatives","ETHF0:USTF0",1625487636285,3.17e-05,2213.3,2213.1,7.59424]
["bitfinex-derivatives","ETHF0:USTF0",1625487636385,1.8373685,2213.2,2213.1,7.59424]
["bitfinex-derivatives","ETHF0:USTF0",1625487637088,2.20527,2213.4,2213.1,7.59424]
["bitfinex-derivatives","ETHF0:USTF0",1625487637209,2.20527,2213.6,2213.1,7.59424]
["bitfinex-derivatives","ETHF0:USTF0",1625487638190,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487639492,0.9072,2214.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487639613,2.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487640167,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487640973,9.49747,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487641076,9.49747,2214.1,2213.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625487641272,12.12599184,2214.1,2213.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487641371,12.12599184,2214.1,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487641473,1.0,2214.0,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487641674,3.62868308,2214.0,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487641773,8.62868308,2214.0,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487642172,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487642923,5.15687,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487643375,48.92097,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487644124,51.12624,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487644226,51.12624,2212.9,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487644325,51.12624,2212.9,2211.5,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625487645029,51.12624,2212.9,2210.8,2.65411997]
["bitfinex-derivatives","ETHF0:USTF0",1625487645030,5.0,2212.8,2210.8,2.65411997]
["bitfinex-derivatives","ETHF0:USTF0",1625487645226,5.0,2212.8,2210.7,13.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625487645427,5.0,2212.8,2210.7,14.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625487646227,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487646328,5.30767,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487648236,7.51294,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487650492,7.51294,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487650793,7.51294,2211.6,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487650901,7.51294,2211.6,2210.0,17.33153699]
["bitfinex-derivatives","ETHF0:USTF0",1625487651195,7.51294,2211.6,2210.0,14.6766]
["bitfinex-derivatives","ETHF0:USTF0",1625487652245,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487653197,1.0,2211.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487653298,50.999,2211.8,2210.4,5.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625487654300,2.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487656310,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487656414,2.20527,2211.0,2210.9,5.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625487658175,2.20527,2211.2,2210.9,5.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625487658276,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487660005,3.11427,2211.2,2210.0,15.6766]
["bitfinex-derivatives","ETHF0:USTF0",1625487660094,6.34187,2211.2,2210.0,14.6766]
["bitfinex-derivatives","ETHF0:USTF0",1625487660332,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487660432,5.62267,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487662437,3.4174,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487662537,38.625,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487663758,2.20527,2211.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487664049,50.999,2211.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487664395,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487664494,2.20527,2211.6,2211.4,5.03777]
["bitfinex-derivatives","ETHF0:USTF0",1625487666346,2.20527,2211.5,2211.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625487666447,2.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487666648,50.999,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487667901,6.659,2212.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487668001,4.759,2212.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487668305,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487668404,2.20527,2212.2,2212.1,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625487669614,43.7641,2212.9,2212.1,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625487670326,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487670526,2.20527,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487671180,4.89917,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487672486,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487674035,2.20527,2212.2,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487674136,5.59717,2212.2,2210.7,16.78827409]
["bitfinex-derivatives","ETHF0:USTF0",1625487674242,5.59717,2212.2,2210.7,14.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625487674438,5.59717,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487674535,5.59717,2212.2,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487675137,10.35617,2212.2,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487676037,5.59717,2212.2,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487676441,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487676941,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487676942,3.3919,2212.2,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487678492,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487680497,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487681247,0.9066,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487681349,4.759,2212.7,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487682452,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487682552,3.10987,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487682652,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487684503,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487684632,6.57334,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487684804,6.57334,2212.2,2210.9,3.66178596]
["bitfinex-derivatives","ETHF0:USTF0",1625487684904,6.57334,2212.2,2210.9,2.66178596]
["bitfinex-derivatives","ETHF0:USTF0",1625487685012,11.33234,2212.2,2210.9,2.66178596]
["bitfinex-derivatives","ETHF0:USTF0",1625487685155,11.33234,2212.2,2210.7,14.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625487685355,39.5575,2211.8,2210.7,14.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625487685457,40.4646,2211.8,2210.7,14.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625487686460,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487686563,5.18247,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487688284,2.9772,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487688380,39.5575,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487688480,39.5575,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487690237,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487690538,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487694193,44.17904,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487695945,47.03724,2212.1,2212.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487696049,47.03724,2212.1,2210.7,17.79185452]
["bitfinex-derivatives","ETHF0:USTF0",1625487696149,47.03724,2212.1,2210.7,16.79185452]
["bitfinex-derivatives","ETHF0:USTF0",1625487696247,47.03724,2212.1,2210.7,14.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625487696548,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487696647,5.70547,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487698148,3.5002,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487698248,2.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487698547,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487701178,2.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487702569,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487703173,7e-05,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487703272,4.759,2212.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487704033,1.0,2213.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487704132,9.99531202,2213.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487704234,14.4089,2213.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487704532,72.8228706,2213.6,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487704635,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487705888,4.55487,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487706086,4.55487,2212.9,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487706191,51.8399,2212.7,2211.1,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625487706289,51.8399,2212.7,2211.4,2.66096231]
["bitfinex-derivatives","ETHF0:USTF0",1625487706639,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487706838,5.68667,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487707942,5.68667,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487708693,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487709746,2.20527,2212.2,2211.1,3.66174395]
["bitfinex-derivatives","ETHF0:USTF0",1625487709853,2.20527,2212.2,2211.0,2.66185962]
["bitfinex-derivatives","ETHF0:USTF0",1625487709992,5.0,2212.1,2211.0,2.66185962]
["bitfinex-derivatives","ETHF0:USTF0",1625487710274,5.0,2212.1,2210.2,2.66261913]
["bitfinex-derivatives","ETHF0:USTF0",1625487710650,4.41054,2210.3,2210.2,2.66261913]
["bitfinex-derivatives","ETHF0:USTF0",1625487710785,4.41054,2210.3,2209.9,5.66667487]
["bitfinex-derivatives","ETHF0:USTF0",1625487710786,49.21474,2210.3,2210.0,2.66313028]
["bitfinex-derivatives","ETHF0:USTF0",1625487710854,51.42484,2210.3,2210.0,2.66313028]
["bitfinex-derivatives","ETHF0:USTF0",1625487713602,49.21474,2210.3,2210.0,2.66313028]
["bitfinex-derivatives","ETHF0:USTF0",1625487713703,4.41054,2210.3,2210.0,2.66313028]
["bitfinex-derivatives","ETHF0:USTF0",1625487715107,4.41054,2210.3,2210.1,2.66338506]
["bitfinex-derivatives","ETHF0:USTF0",1625487715556,4.41054,2210.3,2210.1,6.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1625487716057,4.41054,2210.3,2210.2,2.66329333]
["bitfinex-derivatives","ETHF0:USTF0",1625487716359,56.03794,2210.3,2210.2,2.66329333]
["bitfinex-derivatives","ETHF0:USTF0",1625487716810,48.68554,2210.3,2210.2,4.86856333]
["bitfinex-derivatives","ETHF0:USTF0",1625487718112,48.68554,2210.3,2210.2,2.66329333]
["bitfinex-derivatives","ETHF0:USTF0",1625487718263,48.68554,2210.3,2209.7,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625487718264,48.68554,2210.3,2210.1,2.66385863]
["bitfinex-derivatives","ETHF0:USTF0",1625487718712,2.20527,2210.2,2210.1,4.86912863]
["bitfinex-derivatives","ETHF0:USTF0",1625487720064,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487720567,66.2425,2211.1,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487720763,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487722171,2.20527,2210.7,2210.2,2.66414404]
["bitfinex-derivatives","ETHF0:USTF0",1625487722619,5.16627,2210.7,2210.2,2.66414404]
["bitfinex-derivatives","ETHF0:USTF0",1625487722719,2.20527,2210.3,2210.2,2.66414404]
["bitfinex-derivatives","ETHF0:USTF0",1625487722920,2.20527,2210.3,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487722921,2.20527,2210.3,2210.1,7.07447667]
["bitfinex-derivatives","ETHF0:USTF0",1625487724132,2.20527,2210.3,2210.2,2.6638708]
["bitfinex-derivatives","ETHF0:USTF0",1625487725440,53.8009,2211.1,2210.2,2.6638708]
["bitfinex-derivatives","ETHF0:USTF0",1625487726793,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487728799,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487729901,53.8009,2211.1,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487730853,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487731156,2.20527,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487731452,2.20527,2210.9,2210.4,4.87137925]
["bitfinex-derivatives","ETHF0:USTF0",1625487731899,1.0,2211.9,2210.4,4.87137925]
["bitfinex-derivatives","ETHF0:USTF0",1625487731993,0.8955,2212.0,2210.4,7.38507925]
["bitfinex-derivatives","ETHF0:USTF0",1625487732082,2.62339801,2212.2,2210.4,7.38507925]
["bitfinex-derivatives","ETHF0:USTF0",1625487732181,2.62339801,2212.2,2210.8,2.66636039]
["bitfinex-derivatives","ETHF0:USTF0",1625487732267,2.62633693,2212.6,2210.8,2.66636039]
["bitfinex-derivatives","ETHF0:USTF0",1625487732463,2.62633693,2212.6,2211.3,49.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625487732558,2.62633693,2212.6,2211.3,52.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625487732757,2.62751101,2212.8,2211.3,52.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625487732862,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487733156,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487733610,3.11877,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487733711,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487734814,2.20527,2212.4,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487736019,4.54827,2212.4,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487736617,5.45127,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487736817,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487742126,2.19927,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487770092,16.84753721,2213.0,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487770543,16.84753721,2213.0,2212.2,38.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625487770544,14.2185,2213.0,2212.2,38.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625487771244,14.2185,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487771245,16.42377,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487771946,2.20527,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487776667,4.47257,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487776964,4.47257,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487777070,4.47257,2213.0,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487777168,4.47257,2213.0,2211.7,17.66137107]
["bitfinex-derivatives","ETHF0:USTF0",1625487777268,4.47257,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487777469,4.47257,2213.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487777924,53.2176,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487778427,4.47257,2213.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487779226,4.47257,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487779529,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487779930,2.20527,2213.0,2212.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1625487781293,4.41054,2213.0,2212.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1625487781392,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487782650,4.41054,2213.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487782748,46.4306,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487783251,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487783552,3.10807,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487785355,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487786356,3.09917,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487786911,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487787912,3.12037,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487788213,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487790214,2.20527,2212.6,2211.7,15.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625487790329,3.10487,2212.6,2211.4,2.66271371]
["bitfinex-derivatives","ETHF0:USTF0",1625487790426,5.0,2212.5,2211.4,2.66271371]
["bitfinex-derivatives","ETHF0:USTF0",1625487790699,5.0,2212.5,2210.8,2.66269077]
["bitfinex-derivatives","ETHF0:USTF0",1625487790797,53.0374,2210.9,2210.8,2.66269077]
["bitfinex-derivatives","ETHF0:USTF0",1625487790947,55.7788,2210.9,2210.8,2.66269077]
["bitfinex-derivatives","ETHF0:USTF0",1625487791253,55.7788,2210.9,2210.8,1.58369077]
["bitfinex-derivatives","ETHF0:USTF0",1625487791356,60.18934,2210.9,2210.8,2.89106077]
["bitfinex-derivatives","ETHF0:USTF0",1625487791756,60.18934,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487792156,7.15194,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487792457,7.15194,2210.9,2210.8,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625487792657,7.15194,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487793062,7.15194,2210.9,2210.4,15.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625487793361,2.20527,2210.5,2210.4,15.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625487793916,2.20527,2210.5,2210.4,14.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625487795724,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487797372,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487798224,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487798325,2.20527,2210.5,2210.1,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625487799281,1.0,2211.7,2210.1,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625487799386,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487799498,2.20527,2211.0,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487801330,4.41054,2211.0,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487803837,0.9141,2212.0,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487803937,15.6233,2212.3,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487804999,0.9114,2211.9,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487805404,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487805855,2.20527,2211.7,2210.9,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625487807358,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487807460,4.41054,2211.7,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487807575,4.41054,2211.7,2210.3,3.45955014]
["bitfinex-derivatives","ETHF0:USTF0",1625487807576,7.67094,2211.7,2210.3,3.45955014]
["bitfinex-derivatives","ETHF0:USTF0",1625487807909,7.67094,2211.7,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487808008,7.67094,2211.7,2210.0,3.45994268]
["bitfinex-derivatives","ETHF0:USTF0",1625487808309,7.67094,2211.7,2209.9,17.2478653]
["bitfinex-derivatives","ETHF0:USTF0",1625487808710,7.67094,2211.7,2209.9,18.2478653]
["bitfinex-derivatives","ETHF0:USTF0",1625487808863,7.67094,2211.7,2210.0,16.398795]
["bitfinex-derivatives","ETHF0:USTF0",1625487808962,7.67094,2211.7,2210.0,20.85892659]
["bitfinex-derivatives","ETHF0:USTF0",1625487809415,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487809512,5.32587,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487811478,7.53114,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487823202,7.53114,2211.2,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487829623,3.1206,2211.2,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487829724,51.8278,2211.9,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487829825,0.9079,2211.9,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487830328,14.6233,2212.3,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487831581,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487831680,2.20527,2211.7,2211.6,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625487832635,2.20527,2211.7,2211.6,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625487832737,2.20527,2211.7,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487833538,2.20527,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487834238,2.20527,2211.7,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487835593,2.20527,2211.2,2211.1,7.91664]
["bitfinex-derivatives","ETHF0:USTF0",1625487836595,2.20527,2211.7,2211.1,7.91664]
["bitfinex-derivatives","ETHF0:USTF0",1625487837597,2.20527,2211.7,2211.6,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1625487839600,4.41054,2211.7,2211.6,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1625487842420,4.41054,2211.7,2211.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1625487842722,4.41054,2211.7,2211.1,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625487843573,2.20527,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487844227,2.20527,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487844527,2.20527,2211.7,2210.5,1.86291913]
["bitfinex-derivatives","ETHF0:USTF0",1625487844809,2.20527,2211.7,2210.1,1.86322641]
["bitfinex-derivatives","ETHF0:USTF0",1625487845081,42.1524,2210.3,2210.1,1.86322641]
["bitfinex-derivatives","ETHF0:USTF0",1625487845182,44.5223,2210.3,2210.1,1.86322641]
["bitfinex-derivatives","ETHF0:USTF0",1625487845382,44.5223,2210.3,2209.9,15.65099197]
["bitfinex-derivatives","ETHF0:USTF0",1625487845681,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487846185,2.20527,2210.2,2209.6,1.86340459]
["bitfinex-derivatives","ETHF0:USTF0",1625487846388,2.20527,2210.2,2209.3,1.8635672]
["bitfinex-derivatives","ETHF0:USTF0",1625487846735,2.20527,2210.2,2209.2,1.86371286]
["bitfinex-derivatives","ETHF0:USTF0",1625487847334,2.20527,2210.2,2208.8,3.45984403]
["bitfinex-derivatives","ETHF0:USTF0",1625487847449,5.0,2210.1,2208.8,3.45984403]
["bitfinex-derivatives","ETHF0:USTF0",1625487847633,4.41054,2208.9,2208.8,3.45984403]
["bitfinex-derivatives","ETHF0:USTF0",1625487847734,7.59284,2208.9,2208.8,3.45984403]
["bitfinex-derivatives","ETHF0:USTF0",1625487848086,7.59284,2208.9,2208.1,3.46083531]
["bitfinex-derivatives","ETHF0:USTF0",1625487848187,50.826,2208.2,2208.1,3.46083531]
["bitfinex-derivatives","ETHF0:USTF0",1625487848483,50.826,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487849639,4.41054,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487851859,7.39864,2208.1,2207.4,14.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625487852016,12.39864,2208.1,2207.4,14.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625487852472,12.39864,2208.1,2207.3,3.45675125]
["bitfinex-derivatives","ETHF0:USTF0",1625487852663,7.39864,2208.1,2207.3,3.45675125]
["bitfinex-derivatives","ETHF0:USTF0",1625487852772,5.0,2208.0,2207.3,3.45675125]
["bitfinex-derivatives","ETHF0:USTF0",1625487852862,7.39864,2208.1,2207.3,3.45675125]
["bitfinex-derivatives","ETHF0:USTF0",1625487853173,7.39864,2208.1,2207.3,5.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487853273,7.39864,2208.1,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487853373,7.39864,2208.1,2206.6,6.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1625487853676,2.9881,2208.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487853784,0.9161,2208.4,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487853882,1.0,2208.7,2206.7,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625487854076,1.0,2208.7,2206.7,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625487854327,1.0,2208.7,2206.9,46.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487854426,0.9132,2209.4,2206.9,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487854528,1.0,2209.0,2206.9,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487854626,0.9132,2209.4,2206.9,46.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487854829,5.9132,2209.4,2206.9,46.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487855488,1.0,2209.2,2206.9,46.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487855583,68.0309,2209.1,2206.9,46.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625487855681,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487855788,2.20527,2208.0,2207.9,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625487856583,2.20527,2208.0,2207.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625487857037,5.00697,2208.0,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487857134,5.00697,2208.0,2206.2,9.30663799]
["bitfinex-derivatives","ETHF0:USTF0",1625487857235,41.3595,2207.8,2206.2,10.30663799]
["bitfinex-derivatives","ETHF0:USTF0",1625487857336,41.3595,2207.8,2206.2,9.30663799]
["bitfinex-derivatives","ETHF0:USTF0",1625487857634,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487857736,4.93097,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487858539,4.93097,2206.9,2206.6,8.85286857]
["bitfinex-derivatives","ETHF0:USTF0",1625487859689,2.20527,2206.7,2206.6,8.85286857]
["bitfinex-derivatives","ETHF0:USTF0",1625487866209,0.9132,2209.4,2206.6,13.85286857]
["bitfinex-derivatives","ETHF0:USTF0",1625487866308,0.9132,2209.4,2206.6,18.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1625487866407,0.3799,2208.9,2207.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625487866524,0.9132,2209.4,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487866610,0.9132,2209.4,2207.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487866708,14.4986,2210.2,2207.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487867009,14.4986,2210.2,2209.1,53.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625487867110,14.4986,2210.2,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487867712,14.4986,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487867811,14.4986,2210.2,2210.1,8.39304]
["bitfinex-derivatives","ETHF0:USTF0",1625487868511,3.34670583,2210.7,2210.1,8.39304]
["bitfinex-derivatives","ETHF0:USTF0",1625487869780,3.34670583,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487869862,3.34670583,2210.7,2210.6,8.36774]
["bitfinex-derivatives","ETHF0:USTF0",1625487872165,3.34670583,2210.7,2210.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487872628,3.34670583,2210.7,2210.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487872726,3.34670583,2210.7,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487872916,3.34670583,2210.7,2209.1,50.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625487873017,6.33720583,2210.7,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487873879,8.54247583,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487875235,8.54247583,2210.7,2210.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487875786,8.54247583,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487876536,8.54247583,2210.7,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487876638,8.54247583,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487877049,13.54247583,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487877147,13.54247583,2210.7,2207.8,15.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625487877237,8.54247583,2210.7,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487877838,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487877943,1.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487878040,3.2653,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487882098,3.2653,2210.0,2208.5,38.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625487883051,2.20527,2210.2,2208.5,38.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625487883255,2.20527,2210.2,2208.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625487883505,2.20527,2210.2,2208.6,16.467334]
["bitfinex-derivatives","ETHF0:USTF0",1625487883804,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487887864,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487891674,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487891675,2.20527,2210.2,2209.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625487891873,2.20527,2210.2,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487893875,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487894277,2.20527,2210.2,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487894379,5.11897,2210.2,2208.5,38.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625487895128,5.11897,2210.2,2208.6,16.323443]
["bitfinex-derivatives","ETHF0:USTF0",1625487895683,5.11897,2210.2,2208.5,38.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625487895981,5.11897,2210.2,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487897342,2.20527,2210.2,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487897996,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487899953,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487902809,2.20527,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487903813,4.73957,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487904014,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487904513,2.20527,2209.8,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487904613,2.20527,2209.8,2207.5,1.31156672]
["bitfinex-derivatives","ETHF0:USTF0",1625487905212,2.20527,2209.8,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487905412,2.20527,2209.8,2207.5,1.31156672]
["bitfinex-derivatives","ETHF0:USTF0",1625487906014,2.20527,2209.8,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487908014,2.20527,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487908116,4.98907,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487908526,4.98907,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487908918,4.98907,2209.5,2208.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625487909526,4.98907,2209.5,2207.4,15.1597]
["bitfinex-derivatives","ETHF0:USTF0",1625487909626,4.98907,2209.5,2207.4,14.1597]
["bitfinex-derivatives","ETHF0:USTF0",1625487909726,9.98907,2209.5,2207.4,14.1597]
["bitfinex-derivatives","ETHF0:USTF0",1625487909825,4.98907,2209.5,2207.4,14.1597]
["bitfinex-derivatives","ETHF0:USTF0",1625487910040,5.42087,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487910762,5.42087,2208.3,2208.2,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625487911358,5.42087,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487911659,5.42087,2208.3,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487911759,5.42087,2208.3,2206.3,15.3897738]
["bitfinex-derivatives","ETHF0:USTF0",1625487912069,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487912166,5.10907,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487913565,6.00687,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487913766,5.10907,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487914016,7.31434,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487917924,2.9038,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487918024,5.42087,2208.3,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487919076,3.2156,2208.3,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487919178,1.0,2209.2,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487919287,42.91900211,2211.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487919376,1.0,2210.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487919583,1.0,2210.0,2207.7,16.373756]
["bitfinex-derivatives","ETHF0:USTF0",1625487919677,14.7888,2209.3,2207.7,16.373756]
["bitfinex-derivatives","ETHF0:USTF0",1625487919776,1.0,2210.0,2207.7,16.373756]
["bitfinex-derivatives","ETHF0:USTF0",1625487919929,14.1072,2211.0,2208.6,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625487920028,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487921427,4.38407,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487923285,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487923384,2.20527,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487923484,2.20527,2209.9,2209.5,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625487923584,0.9162,2210.7,2209.5,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625487923683,0.8937,2211.2,2209.5,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625487924089,2.20527,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487924444,6.08111537,2211.9,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487924553,6.08111537,2211.9,2210.0,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625487924554,4.759,2211.9,2210.0,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625487924753,4.759,2211.9,2210.0,43.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625487924851,5.759,2211.9,2210.0,43.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625487925054,1.0,2211.9,2210.0,43.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625487926106,16.31247,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487927663,14.1072,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487929066,14.1072,2211.0,2210.0,38.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625487929267,17.1183,2211.0,2210.0,38.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625487929765,17.1183,2211.0,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487929868,17.1183,2211.0,2208.6,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625487930237,5.12347,2210.4,2208.6,57.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625487930322,5.12347,2210.4,2208.6,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625487931574,5.12347,2210.4,2208.7,16.409962]
["bitfinex-derivatives","ETHF0:USTF0",1625487931825,5.12347,2210.4,2208.7,17.314962]
["bitfinex-derivatives","ETHF0:USTF0",1625487931925,5.12347,2210.4,2208.7,20.580262]
["bitfinex-derivatives","ETHF0:USTF0",1625487932025,2.9182,2210.4,2208.7,20.580262]
["bitfinex-derivatives","ETHF0:USTF0",1625487932125,2.20527,2210.5,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487933685,2.20527,2210.5,2209.7,47.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625487933785,4.41957,2210.5,2209.7,47.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625487934127,4.41957,2210.5,2208.8,15.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625487934227,5.27307,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487934530,5.27307,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487936188,5.27307,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487938953,3.0678,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487939555,2.20527,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487940267,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487940921,2.20527,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487942272,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487942373,4.63177,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487942774,5.54847,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487942974,4.63177,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487943375,2.20527,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487943775,14.1072,2211.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487944075,14.1072,2211.0,2209.7,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625487944276,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487944980,14.1072,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487945383,14.1072,2211.0,2210.8,48.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625487949614,14.1072,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487949965,14.1072,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487950063,17.2111,2211.0,2209.3,14.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625487950369,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487950465,5.01077,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487951918,2.59437,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487952117,14.1072,2211.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487952317,14.1072,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487954372,15.0191,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487954471,14.1072,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487956145,14.1072,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487956243,14.1072,2211.0,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487956346,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487957043,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487957843,14.1072,2211.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487958357,14.1072,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487966875,17.2739,2211.0,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625487966974,17.2739,2211.0,2209.7,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625487967931,14.1072,2211.0,2209.7,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625487968428,14.1072,2211.0,2209.8,16.311053]
["bitfinex-derivatives","ETHF0:USTF0",1625487968538,14.1072,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487968636,14.1072,2211.0,2210.9,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625487970035,2.20527,2211.3,2210.9,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625487970494,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487971939,2.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487972489,2.20527,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487973342,2.20527,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487974494,2.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487975148,2.20527,2211.9,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487978511,2.20527,2211.5,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487978903,2.7869,2211.8,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487980004,2.20527,2211.9,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625487980505,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487982511,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487984626,2.20527,2211.8,2211.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625487984759,2.20527,2211.8,2208.0,3.54748535]
["bitfinex-derivatives","ETHF0:USTF0",1625487985072,7.20527,2211.8,2209.3,15.39202476]
["bitfinex-derivatives","ETHF0:USTF0",1625487985154,12.96427,2211.8,2209.3,15.39202476]
["bitfinex-derivatives","ETHF0:USTF0",1625487985251,48.4569,2210.9,2209.3,15.39202476]
["bitfinex-derivatives","ETHF0:USTF0",1625487985351,52.0646,2210.9,2209.3,15.39202476]
["bitfinex-derivatives","ETHF0:USTF0",1625487985451,52.0646,2210.9,2209.3,14.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625487986562,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487986664,5.31907,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487988559,7.52434,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487991613,5.31907,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487991714,1.0,2211.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487991817,14.9769,2211.6,2210.1,5.68007]
["bitfinex-derivatives","ETHF0:USTF0",1625487992615,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487992714,3.12177,2211.2,2211.0,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625487994567,2.20527,2211.1,2211.0,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625487994767,2.20527,2211.1,2211.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625487994917,2.20527,2211.1,2210.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625487996570,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625487998629,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488010110,2.20527,2210.9,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488010193,1.33433399,2211.1,2210.3,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625488010381,1.33445122,2211.2,2210.3,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625488010576,1.33445122,2211.2,2210.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625488010675,3.53972122,2211.2,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488010776,3.53972122,2211.2,2211.1,6.72384]
["bitfinex-derivatives","ETHF0:USTF0",1625488010930,2.20527,2211.2,2211.1,6.72384]
["bitfinex-derivatives","ETHF0:USTF0",1625488013542,2.20527,2211.2,2211.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1625488013745,2.20527,2211.2,2210.3,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625488014043,3.54030751,2211.2,2209.9,1.26029292]
["bitfinex-derivatives","ETHF0:USTF0",1625488014545,1.33522532,2211.1,2209.8,1.26065973]
["bitfinex-derivatives","ETHF0:USTF0",1625488014745,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488016707,4.41054,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488024173,2.20527,2210.7,2210.6,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1625488024273,1.33529426,2211.2,2210.6,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1625488024372,1.33529426,2211.2,2210.8,50.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625488024575,2.67058852,2211.4,2210.8,50.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625488024576,1.33528338,2211.4,2210.8,50.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625488024776,3.54055338,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488024873,1.33544273,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488025676,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488026078,3.54070942,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488026778,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488026879,4.53987,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488026980,6.78422232,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488027180,6.78422232,2211.3,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488027582,1.3357573,2211.1,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488028486,1.33581532,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488028798,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488028885,5.71907,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488032709,5.71907,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488032810,5.71907,2210.7,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488034812,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488034914,4.89207,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488036270,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488040581,2.20527,2210.2,2210.1,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625488044603,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488046917,2.20527,2210.2,2210.1,3.48051231]
["bitfinex-derivatives","ETHF0:USTF0",1625488048371,2.20527,2210.2,2210.1,3.6144926]
["bitfinex-derivatives","ETHF0:USTF0",1625488048674,2.20527,2210.7,2210.1,3.6144926]
["bitfinex-derivatives","ETHF0:USTF0",1625488048872,2.20527,2210.7,2210.2,1.27673411]
["bitfinex-derivatives","ETHF0:USTF0",1625488048975,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488052932,4.41054,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488076815,4.41054,2210.7,2210.2,1.2766742]
["bitfinex-derivatives","ETHF0:USTF0",1625488077015,2.20527,2210.3,2210.2,3.4819442]
["bitfinex-derivatives","ETHF0:USTF0",1625488077767,2.20527,2210.3,2210.2,3.61592395]
["bitfinex-derivatives","ETHF0:USTF0",1625488078418,2.20527,2210.7,2210.2,3.61592395]
["bitfinex-derivatives","ETHF0:USTF0",1625488078819,2.20527,2210.7,2210.3,0.13397647]
["bitfinex-derivatives","ETHF0:USTF0",1625488078920,2.20527,2210.7,2210.3,1.41083555]
["bitfinex-derivatives","ETHF0:USTF0",1625488079023,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488091816,2.20527,2210.7,2210.3,1.28145427]
["bitfinex-derivatives","ETHF0:USTF0",1625488091915,4.97377,2210.7,2210.3,1.28145427]
["bitfinex-derivatives","ETHF0:USTF0",1625488092215,4.97377,2210.7,2210.3,1.13335427]
["bitfinex-derivatives","ETHF0:USTF0",1625488092364,4.97377,2210.7,2210.2,3.99930598]
["bitfinex-derivatives","ETHF0:USTF0",1625488092468,4.97377,2210.7,2210.2,3.49320598]
["bitfinex-derivatives","ETHF0:USTF0",1625488092664,4.97377,2210.7,2210.2,1.79403598]
["bitfinex-derivatives","ETHF0:USTF0",1625488092765,4.97377,2210.7,2209.9,1.28242193]
["bitfinex-derivatives","ETHF0:USTF0",1625488092766,10.86165627,2210.7,2209.9,1.28242193]
["bitfinex-derivatives","ETHF0:USTF0",1625488093166,7.65754,2210.0,2209.9,1.28242193]
["bitfinex-derivatives","ETHF0:USTF0",1625488094074,7.65754,2210.0,2209.6,2.56701685]
["bitfinex-derivatives","ETHF0:USTF0",1625488094521,46.7542,2209.8,2209.6,2.56701685]
["bitfinex-derivatives","ETHF0:USTF0",1625488094720,46.7542,2209.8,2209.7,0.13399185]
["bitfinex-derivatives","ETHF0:USTF0",1625488096696,46.7542,2209.8,2209.6,2.56701685]
["bitfinex-derivatives","ETHF0:USTF0",1625488096774,49.3949,2209.8,2209.5,2.56633066]
["bitfinex-derivatives","ETHF0:USTF0",1625488097124,49.3949,2209.8,2209.3,3.33622985]
["bitfinex-derivatives","ETHF0:USTF0",1625488097125,2.20527,2209.6,2209.3,2.56746959]
["bitfinex-derivatives","ETHF0:USTF0",1625488097424,2.20527,2209.6,2209.4,0.13399999]
["bitfinex-derivatives","ETHF0:USTF0",1625488099127,2.20527,2209.5,2209.4,0.13399999]
["bitfinex-derivatives","ETHF0:USTF0",1625488099977,2.20527,2209.5,2209.4,2.69918671]
["bitfinex-derivatives","ETHF0:USTF0",1625488100332,2.20527,2209.5,2209.4,0.13399999]
["bitfinex-derivatives","ETHF0:USTF0",1625488101931,2.20527,2209.5,2209.3,43.73695214]
["bitfinex-derivatives","ETHF0:USTF0",1625488102131,2.20527,2209.5,2209.3,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625488103184,2.20527,2209.5,2209.3,43.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625488104590,2.20527,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488110258,2.20527,2209.5,2209.4,52.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625488110561,2.20527,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488113052,2.20527,2209.5,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113239,4.41054,2209.0,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113333,7.72594,2209.0,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113463,46.6331,2209.7,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113550,3.3856,2209.9,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113636,0.8981,2210.0,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488113736,3.47181253,2210.8,2208.9,2.55559478]
["bitfinex-derivatives","ETHF0:USTF0",1625488114031,2.67095962,2210.1,2208.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625488114230,2.67095962,2210.1,2209.3,45.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625488114631,1.0,2210.7,2209.3,45.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625488114732,5.34191925,2210.8,2209.3,45.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625488114833,5.34191925,2210.8,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488115245,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488115330,45.6673,2209.9,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488115431,48.0489,2209.9,2209.1,2.558136]
["bitfinex-derivatives","ETHF0:USTF0",1625488115532,48.0489,2209.9,2208.9,3.3255768]
["bitfinex-derivatives","ETHF0:USTF0",1625488115533,48.0489,2209.9,2208.9,2.56383775]
["bitfinex-derivatives","ETHF0:USTF0",1625488115731,48.0489,2209.9,2208.9,18.95248375]
["bitfinex-derivatives","ETHF0:USTF0",1625488116032,48.0489,2209.9,2209.0,2.56196634]
["bitfinex-derivatives","ETHF0:USTF0",1625488117138,1.0,2210.5,2209.0,2.56196634]
["bitfinex-derivatives","ETHF0:USTF0",1625488117244,2.20527,2210.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488117441,2.20527,2210.6,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488117442,2.20527,2210.6,2209.0,2.56196634]
["bitfinex-derivatives","ETHF0:USTF0",1625488117542,4.74127,2210.6,2209.0,2.56196634]
["bitfinex-derivatives","ETHF0:USTF0",1625488117844,4.74127,2210.6,2209.3,49.162]
["bitfinex-derivatives","ETHF0:USTF0",1625488118747,54.2225,2210.4,2209.3,49.162]
["bitfinex-derivatives","ETHF0:USTF0",1625488118844,54.2225,2210.4,2209.0,2.56196634]
["bitfinex-derivatives","ETHF0:USTF0",1625488119346,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488119448,4.94677,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488121317,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488122071,2.20527,2210.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488123288,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488131308,2.20527,2210.5,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488131406,2.20527,2210.5,2209.7,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625488133129,57.38407,2210.5,2209.7,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625488133310,57.38407,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488135378,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488135476,5.33907,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488137438,5.33907,2210.4,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488139395,5.33907,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488140410,57.73157,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488141398,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488141498,2.20527,2210.1,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488141599,2.20527,2210.1,2208.8,2.57574735]
["bitfinex-derivatives","ETHF0:USTF0",1625488141813,2.20527,2210.1,2208.6,2.57705686]
["bitfinex-derivatives","ETHF0:USTF0",1625488142349,2.20527,2210.1,2208.5,2.57679655]
["bitfinex-derivatives","ETHF0:USTF0",1625488143455,5.33907,2210.4,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488143456,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488146664,2.20527,2209.4,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488147465,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488147564,5.02787,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488149465,5.02787,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488149865,2.8226,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488149965,2.20527,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488151524,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488153184,2.20527,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488153303,4.81557,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488153586,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488159049,4.81557,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488159547,4.81557,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488168871,17.89857584,2210.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488168972,16.89857584,2210.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488169425,14.2303,2210.6,2209.9,46.9334]
["bitfinex-derivatives","ETHF0:USTF0",1625488169528,2.66971572,2210.9,2209.9,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1625488169625,2.20527,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488173442,2.20527,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488173640,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488174093,5.69657,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488181864,5.69657,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488183665,2.20527,2209.8,2209.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488191681,4.70427,2209.8,2209.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488191979,4.70427,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488200668,2.20527,2209.8,2209.7,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625488202222,2.20527,2210.1,2209.7,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625488203770,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488207130,2.20527,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488207231,5.65937,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488207781,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488216968,5.56867,2209.8,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488217218,4.67207,2209.8,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488217868,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488220976,2.20527,2209.4,2208.9,2.55762632]
["bitfinex-derivatives","ETHF0:USTF0",1625488221476,48.4403,2209.3,2208.9,2.55762632]
["bitfinex-derivatives","ETHF0:USTF0",1625488221577,51.5552,2209.3,2208.9,2.55762632]
["bitfinex-derivatives","ETHF0:USTF0",1625488221682,51.5552,2209.3,2208.8,2.56156225]
["bitfinex-derivatives","ETHF0:USTF0",1625488221877,4.41054,2208.9,2208.8,2.56156225]
["bitfinex-derivatives","ETHF0:USTF0",1625488222079,4.41054,2208.9,2208.7,4.76624633]
["bitfinex-derivatives","ETHF0:USTF0",1625488222281,3.1149,2209.3,2208.7,4.76624633]
["bitfinex-derivatives","ETHF0:USTF0",1625488222377,3.1149,2209.3,2208.8,0.13402382]
["bitfinex-derivatives","ETHF0:USTF0",1625488222479,3.1149,2209.3,2208.8,2.69296386]
["bitfinex-derivatives","ETHF0:USTF0",1625488222680,3.1149,2209.3,2208.9,0.13401876]
["bitfinex-derivatives","ETHF0:USTF0",1625488222778,3.1149,2209.3,2208.9,2.69043544]
["bitfinex-derivatives","ETHF0:USTF0",1625488223080,3.1149,2209.3,2209.0,0.13402127]
["bitfinex-derivatives","ETHF0:USTF0",1625488223881,5.32017,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488230769,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488230971,2.20527,2209.3,2209.2,2.33927997]
["bitfinex-derivatives","ETHF0:USTF0",1625488231273,2.20527,2209.3,2209.2,48.64487997]
["bitfinex-derivatives","ETHF0:USTF0",1625488231371,2.20527,2209.3,2209.2,48.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625488231923,2.20527,2209.3,2209.2,50.71614]
["bitfinex-derivatives","ETHF0:USTF0",1625488242717,2.20527,2209.3,2209.2,50.85015452]
["bitfinex-derivatives","ETHF0:USTF0",1625488243262,3.67524361,2210.2,2209.2,50.85015452]
["bitfinex-derivatives","ETHF0:USTF0",1625488243363,13.70232594,2211.3,2209.2,50.85015452]
["bitfinex-derivatives","ETHF0:USTF0",1625488243364,2.67519356,2210.3,2209.2,50.85015452]
["bitfinex-derivatives","ETHF0:USTF0",1625488243719,2.67519356,2210.3,2209.2,53.68385452]
["bitfinex-derivatives","ETHF0:USTF0",1625488243818,2.67519356,2210.3,2209.3,0.13400708]
["bitfinex-derivatives","ETHF0:USTF0",1625488244016,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488249439,2.20527,2210.0,2209.2,2.54695109]
["bitfinex-derivatives","ETHF0:USTF0",1625488249641,2.20527,2210.0,2209.1,2.5554717]
["bitfinex-derivatives","ETHF0:USTF0",1625488249991,53.4439,2209.9,2209.1,2.5554717]
["bitfinex-derivatives","ETHF0:USTF0",1625488250091,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488250190,5.18837,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488251344,5.18837,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488251345,6.18837,2209.5,2208.2,1.33745398]
["bitfinex-derivatives","ETHF0:USTF0",1625488251446,6.18837,2209.5,2208.0,6.31226912]
["bitfinex-derivatives","ETHF0:USTF0",1625488251551,5.0,2209.4,2208.0,6.31226912]
["bitfinex-derivatives","ETHF0:USTF0",1625488251645,5.0,2209.4,2207.3,4.01249154]
["bitfinex-derivatives","ETHF0:USTF0",1625488251646,1.0,2209.3,2208.8,2.56717596]
["bitfinex-derivatives","ETHF0:USTF0",1625488251747,1.0,2209.3,2208.6,3.33732875]
["bitfinex-derivatives","ETHF0:USTF0",1625488251748,1.9181,2209.3,2208.6,0.71360471]
["bitfinex-derivatives","ETHF0:USTF0",1625488251847,1.9181,2209.3,2208.4,1.45758625]
["bitfinex-derivatives","ETHF0:USTF0",1625488251945,9.9181,2209.3,2208.1,1.96957087]
["bitfinex-derivatives","ETHF0:USTF0",1625488252045,4.41054,2208.2,2207.9,3.54241078]
["bitfinex-derivatives","ETHF0:USTF0",1625488252147,47.5433,2207.6,2206.6,2.57206698]
["bitfinex-derivatives","ETHF0:USTF0",1625488252247,1.0,2207.5,2206.6,2.57206698]
["bitfinex-derivatives","ETHF0:USTF0",1625488252345,6.0,2207.5,2206.6,2.57206698]
["bitfinex-derivatives","ETHF0:USTF0",1625488252446,1.0,2207.5,2206.6,2.57206698]
["bitfinex-derivatives","ETHF0:USTF0",1625488252549,3.67313306,2207.5,2205.7,2.57554514]
["bitfinex-derivatives","ETHF0:USTF0",1625488252647,3.67313306,2207.5,2205.7,2.52554514]
["bitfinex-derivatives","ETHF0:USTF0",1625488253047,3.67313306,2207.5,2205.5,2.57419286]
["bitfinex-derivatives","ETHF0:USTF0",1625488253048,2.67350757,2207.3,2205.5,2.57419286]
["bitfinex-derivatives","ETHF0:USTF0",1625488253153,42.898,2205.6,2205.5,2.57419286]
["bitfinex-derivatives","ETHF0:USTF0",1625488253247,46.154,2205.6,2205.5,2.57419286]
["bitfinex-derivatives","ETHF0:USTF0",1625488253452,51.154,2205.6,2204.9,2.57802086]
["bitfinex-derivatives","ETHF0:USTF0",1625488253549,46.154,2205.6,2204.9,2.57802086]
["bitfinex-derivatives","ETHF0:USTF0",1625488253650,46.154,2205.6,2204.5,4.12483337]
["bitfinex-derivatives","ETHF0:USTF0",1625488253749,46.154,2205.6,2204.4,7.72257859]
["bitfinex-derivatives","ETHF0:USTF0",1625488254051,4.41054,2204.5,2204.4,7.72257859]
["bitfinex-derivatives","ETHF0:USTF0",1625488254151,7.38754,2204.5,2204.4,10.30391154]
["bitfinex-derivatives","ETHF0:USTF0",1625488254482,8.38754,2204.5,2204.4,10.25391154]
["bitfinex-derivatives","ETHF0:USTF0",1625488255255,48.75804,2204.5,2204.4,10.25391154]
["bitfinex-derivatives","ETHF0:USTF0",1625488255942,48.75804,2204.5,2204.4,7.69391154]
["bitfinex-derivatives","ETHF0:USTF0",1625488256026,48.75804,2204.5,2204.4,7.53961154]
["bitfinex-derivatives","ETHF0:USTF0",1625488256239,8.38754,2204.5,2204.4,2.58133295]
["bitfinex-derivatives","ETHF0:USTF0",1625488256573,7.38754,2204.5,2204.4,2.58133295]
["bitfinex-derivatives","ETHF0:USTF0",1625488257877,4.41054,2204.5,2204.4,2.58133295]
["bitfinex-derivatives","ETHF0:USTF0",1625488258080,2.20527,2205.0,2204.4,6.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1625488258578,2.66237201,2206.5,2204.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1625488258682,1.0,2206.3,2204.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1625488258783,2.66237201,2206.5,2204.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1625488259182,2.66237201,2206.5,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488259283,2.66237201,2206.5,2205.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1625488260115,2.20527,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488261973,3.6746853,2206.2,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488262088,2.20527,2205.2,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488262278,5.49857,2205.2,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488262777,5.49857,2205.2,2202.6,5.1402005]
["bitfinex-derivatives","ETHF0:USTF0",1625488262980,5.49857,2205.2,2202.9,2.57343824]
["bitfinex-derivatives","ETHF0:USTF0",1625488263128,5.49857,2205.2,2204.2,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625488263229,8.44461796,2208.2,2204.2,45.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625488263351,0.9105,2207.1,2204.2,45.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625488263526,4.23988345,2207.9,2204.2,45.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625488263727,4.23988345,2207.9,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488263928,4.23988345,2207.9,2204.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488264028,4.23988345,2207.9,2204.7,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625488264129,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488265030,4.84907,2206.5,2204.8,16.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625488265344,4.84907,2206.5,2204.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488266132,7.05434,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488266232,4.41054,2206.5,2206.2,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1625488268039,0.9019,2208.2,2206.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488268156,0.75573557,2208.8,2208.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488268246,0.75573557,2208.8,2208.1,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1625488268563,2.641785,2210.0,2208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488268665,2.641785,2210.0,2208.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488268746,2.641785,2210.0,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488268960,0.9011,2211.0,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488268961,50.856,2209.6,2208.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488269373,50.856,2209.6,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488269452,50.856,2209.6,2208.1,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1625488269556,1.9011,2211.0,2208.1,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1625488269655,1.9164,2211.0,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488270096,45.1883,2210.9,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488270200,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488270905,1.0,2210.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488271006,45.1883,2210.9,2209.4,4.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625488272016,45.1883,2210.9,2209.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1625488272113,4.41054,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488274130,4.41054,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488274242,1.0,2210.8,2209.4,5.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625488274343,45.1883,2210.9,2209.4,5.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625488274642,1.84861804,2211.3,2209.4,5.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625488275045,1.84852874,2211.5,2209.4,5.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625488275244,1.84852874,2211.5,2209.4,6.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625488276146,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488276648,1.84810903,2211.6,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488276751,1.84803153,2211.7,2210.7,1.13320248]
["bitfinex-derivatives","ETHF0:USTF0",1625488276853,1.84803153,2211.7,2210.7,3.53790248]
["bitfinex-derivatives","ETHF0:USTF0",1625488277050,15.40011261,2212.7,2210.7,3.53790248]
["bitfinex-derivatives","ETHF0:USTF0",1625488277051,1.84790763,2212.1,2210.7,3.53790248]
["bitfinex-derivatives","ETHF0:USTF0",1625488277504,1.84759951,2212.3,2210.7,3.53790248]
["bitfinex-derivatives","ETHF0:USTF0",1625488277703,1.84759951,2212.3,2210.7,47.52140248]
["bitfinex-derivatives","ETHF0:USTF0",1625488277803,6.60659951,2212.3,2210.7,47.52140248]
["bitfinex-derivatives","ETHF0:USTF0",1625488278117,5.27885574,2213.0,2210.7,47.52140248]
["bitfinex-derivatives","ETHF0:USTF0",1625488278118,1.84738338,2212.6,2210.8,16.380626]
["bitfinex-derivatives","ETHF0:USTF0",1625488278204,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488278705,2.20527,2212.5,2212.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625488279413,2.20527,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488279506,2.20527,2212.5,2209.4,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625488279641,1.0,2212.4,2209.4,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625488279909,1.0,2212.4,2208.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625488280010,1.0,2212.4,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488280111,5.759,2212.4,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488280260,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488281064,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488281863,2.20527,2211.1,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488281964,2.20527,2211.1,2207.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625488282065,1.0,2211.0,2207.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625488282168,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488282270,5.50917,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488282477,5.50917,2210.0,2208.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488283227,5.50917,2210.0,2208.2,16.32204]
["bitfinex-derivatives","ETHF0:USTF0",1625488283527,5.50917,2210.0,2208.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488284233,5.03827,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488284731,5.03827,2208.9,2206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488284830,5.03827,2208.9,2206.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625488285229,5.03827,2208.9,2206.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488285333,5.03827,2208.9,2206.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488285833,5.03827,2208.9,2207.0,16.356943]
["bitfinex-derivatives","ETHF0:USTF0",1625488286182,7.24354,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488286583,7.24354,2208.9,2207.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625488286886,5.03827,2208.9,2207.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625488287340,5.03827,2208.9,2207.5,16.432459]
["bitfinex-derivatives","ETHF0:USTF0",1625488288251,5.03827,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488290203,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488290909,2.20527,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488293214,2.20527,2209.3,2208.7,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625488293762,3.7579,2210.7,2208.7,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625488293915,15.017,2210.9,2208.7,9.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625488294116,15.017,2210.9,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488294214,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488296585,5.13547,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488297027,5.13547,2210.8,2209.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488297130,5.13547,2210.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488298244,5.13547,2210.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488299094,5.13547,2210.8,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488300249,2.20527,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488302240,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488302641,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488304295,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488305046,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488305145,2.20527,2210.8,2209.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488305146,2.20527,2210.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488305264,4.77417,2210.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488306349,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488306551,2.5689,2210.8,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488306650,15.0715,2211.7,2210.0,4.89397]
["bitfinex-derivatives","ETHF0:USTF0",1625488308308,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488310377,4.41054,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488311287,6.60589471,2212.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488311389,6.60589471,2212.4,2210.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625488311493,4.759,2212.4,2210.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625488312135,1.84634599,2212.7,2210.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625488312233,14.0696,2212.8,2210.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625488312335,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488312433,2.20527,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488312540,2.20527,2211.7,2210.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625488314151,2.20527,2211.7,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488314252,2.20527,2211.7,2209.7,47.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625488314353,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488315866,2.20527,2211.7,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488315969,4.96277,2211.7,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488316377,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488322075,46.2362,2212.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488322480,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488335733,2.20527,2211.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488336532,2.20527,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488337433,2.20527,2211.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488337534,2.20527,2211.6,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488337634,4.51747,2211.6,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488338083,4.51747,2211.6,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488338183,4.51747,2211.6,2208.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488338486,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488338587,5.72477,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488338789,5.72477,2210.4,2210.3,0.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625488338891,5.72477,2210.4,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488338990,5.72477,2210.4,2208.3,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625488339240,46.33177,2210.4,2208.3,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625488339440,46.33177,2210.4,2207.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488339941,46.33177,2210.4,2207.6,0.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1625488340141,46.33177,2210.4,2207.6,16.77444204]
["bitfinex-derivatives","ETHF0:USTF0",1625488340544,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488340741,2.20527,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488342547,2.20527,2208.7,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488344100,2.20527,2208.7,2208.4,57.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625488347204,2.20527,2209.0,2208.4,57.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625488347304,2.20527,2209.0,2208.4,61.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625488347416,41.607,2210.4,2208.4,61.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625488347505,40.607,2210.4,2208.4,61.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625488347707,40.607,2210.4,2208.5,16.546804]
["bitfinex-derivatives","ETHF0:USTF0",1625488348307,1.0,2210.9,2208.5,16.546804]
["bitfinex-derivatives","ETHF0:USTF0",1625488348404,14.1027,2211.0,2208.5,16.546804]
["bitfinex-derivatives","ETHF0:USTF0",1625488348604,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488349411,2.20527,2210.0,2208.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488350583,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488354552,2.20527,2210.0,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488354553,1.0,2210.9,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488354641,13.90655362,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488354753,13.90655362,2211.4,2210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488354754,1.85543961,2211.4,2210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488354865,1.85543961,2211.4,2210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355141,0.73083961,2211.4,2210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355241,0.65543961,2211.4,2210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355342,13.25314008,2213.7,2210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355343,1.32410892,2213.5,2210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355544,1.32410892,2213.5,2211.4,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1625488355646,1.27480892,2213.5,2211.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488355843,1.27480892,2213.5,2213.1,39.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625488355947,1.32294749,2213.9,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488356243,1.32294749,2213.9,2213.1,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625488356643,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488357847,5.6574,2213.9,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488358351,4.759,2213.9,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488358649,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488359951,4.759,2213.9,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488360720,2.20527,2213.7,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488360929,3.10227,2213.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488361031,6.55537,2213.7,2211.0,1.2979901]
["bitfinex-derivatives","ETHF0:USTF0",1625488361135,6.55537,2213.7,2210.6,2.19658843]
["bitfinex-derivatives","ETHF0:USTF0",1625488361229,6.55537,2213.7,2210.6,1.29818843]
["bitfinex-derivatives","ETHF0:USTF0",1625488361543,6.55537,2213.7,2210.2,3.37528993]
["bitfinex-derivatives","ETHF0:USTF0",1625488361544,1.32426409,2213.5,2210.2,1.29864638]
["bitfinex-derivatives","ETHF0:USTF0",1625488361845,1.32426409,2213.5,2210.7,16.513408]
["bitfinex-derivatives","ETHF0:USTF0",1625488361944,1.32426409,2213.5,2210.7,19.057808]
["bitfinex-derivatives","ETHF0:USTF0",1625488362044,1.32426409,2213.5,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488362344,6.3243118,2213.6,2210.9,16.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625488362446,1.3243118,2213.6,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488362644,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488362844,2.20527,2211.9,2211.8,3.09757]
["bitfinex-derivatives","ETHF0:USTF0",1625488362946,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488364598,0.9074,2213.2,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488364706,2.20527,2212.4,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488364802,1.32398401,2213.5,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488364903,2.22056873,2213.7,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488365200,0.897,2213.7,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488366703,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488366803,2.20527,2212.7,2212.6,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1625488367404,4.759,2213.9,2212.6,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1625488368161,5.6652,2213.9,2212.6,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1625488368664,2.20527,2212.7,2212.6,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1625488368861,5.6652,2213.9,2212.6,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1625488370668,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488371569,2.20527,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488373926,2.20527,2213.0,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488374029,2.20527,2213.0,2210.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625488374129,2.20527,2213.0,2210.2,4.26649501]
["bitfinex-derivatives","ETHF0:USTF0",1625488374224,2.20527,2213.0,2210.2,9.26649501]
["bitfinex-derivatives","ETHF0:USTF0",1625488374326,2.20527,2213.0,2210.2,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625488374436,2.20527,2213.0,2211.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488374737,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488375054,2.20527,2212.2,2211.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1625488376256,2.20527,2212.2,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488376752,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488376853,4.41054,2212.2,2212.1,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625488377364,53.3164,2213.1,2212.1,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625488377819,5.6602,2213.8,2212.1,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625488377915,4.759,2213.8,2212.1,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625488378777,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488380772,4.41054,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488382576,4.41054,2212.8,2212.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488382977,4.41054,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488383917,4.41054,2212.8,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488384199,4.41054,2212.8,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488384801,2.20527,2212.1,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488385452,2.20527,2212.8,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488386814,2.20527,2212.8,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488386913,2.20527,2212.8,2212.2,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488387114,2.20527,2212.8,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488387515,2.20527,2212.8,2212.2,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488387915,2.20527,2212.8,2212.2,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488388870,4.41054,2212.3,2212.2,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488389569,43.0743,2213.1,2212.2,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488390069,38.3153,2213.1,2212.2,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625488390825,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488391027,3.10877,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488391526,38.3153,2213.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488391626,0.9081,2213.2,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488391729,1.32244404,2213.9,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488391931,8.19748532,2214.4,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488391932,4.759,2214.4,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488392127,0.8905,2214.6,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488392227,15.13124202,2214.7,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488392328,15.13124202,2214.7,2214.0,52.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625488392444,15.13124202,2214.7,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488392829,3.52721202,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488392930,3.52721202,2214.7,2214.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488393031,3.52721202,2214.7,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488393146,2.20527,2214.7,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488394337,14.7627,2215.9,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488394437,1.31939249,2216.2,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488394640,6.60614948,2216.3,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488394641,6.07836111,2216.3,2214.6,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625488394844,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488394944,2.20527,2215.2,2215.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488395044,2.20527,2215.2,2215.1,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625488395200,2.20527,2215.2,2215.1,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625488395400,2.20527,2215.2,2215.1,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625488396854,4.41054,2215.2,2215.1,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625488398418,6.73334,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488398768,6.73334,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488398869,2.20527,2214.7,2214.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488399472,2.20527,2214.7,2214.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488399582,2.20527,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488399683,5.36557,2214.7,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488399788,5.36557,2214.7,2212.5,68.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625488400287,5.36557,2214.7,2213.1,16.315581]
["bitfinex-derivatives","ETHF0:USTF0",1625488400387,5.36557,2214.7,2213.1,19.863081]
["bitfinex-derivatives","ETHF0:USTF0",1625488400687,5.36557,2214.7,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488400788,5.36557,2214.7,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488400889,5.36557,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488400990,5.36557,2214.7,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488402911,5.36557,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488403012,5.36557,2214.7,2214.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625488403112,5.36557,2214.7,2214.3,6.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625488403612,5.36557,2214.7,2214.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625488404377,2.20527,2214.7,2214.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625488404626,2.20527,2214.7,2214.3,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625488404725,2.20527,2214.7,2213.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625488404931,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488405126,2.20527,2213.7,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488406641,49.3242,2214.9,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488406944,2.20527,2214.1,2213.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488408252,2.20527,2214.1,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488409609,2.20527,2214.1,2212.7,16.26756]
["bitfinex-derivatives","ETHF0:USTF0",1625488409711,2.20527,2214.1,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488410911,2.20527,2214.1,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488411112,2.20527,2214.1,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488412966,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488413265,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488413967,2.20527,2214.1,2214.0,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625488414168,2.20527,2214.3,2214.0,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625488414868,4.759,2215.2,2214.0,59.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625488414972,2.20527,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488415117,2.20527,2214.8,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488415679,19.1162,2215.8,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488415680,4.759,2215.8,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488416170,4.759,2216.5,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488416919,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488417019,2.20527,2215.5,2214.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488419075,2.20527,2215.5,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488419275,2.20527,2215.5,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488420990,2.20527,2215.5,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488421093,2.20527,2215.5,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488422975,5.6684,2216.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488423075,4.759,2216.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488424140,5.6663,2216.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488425030,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488425430,2.20527,2215.4,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488426983,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488427086,2.20527,2215.4,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488427787,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488429089,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488430092,4.41054,2215.4,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488432196,4.41054,2215.4,2214.0,56.2697]
["bitfinex-derivatives","ETHF0:USTF0",1625488432297,4.41054,2215.4,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488432955,4.41054,2215.4,2214.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625488433047,2.20527,2215.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488433146,2.20527,2215.4,2214.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488433247,2.20527,2215.4,2214.8,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625488435106,2.20527,2214.9,2214.8,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625488441150,2.20527,2214.9,2214.8,4.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625488441248,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488441549,2.20527,2214.9,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488442300,7.904,2216.0,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488442401,3.406,2216.0,2214.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625488442503,33.1236,2216.8,2214.8,8.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625488442701,33.1236,2216.8,2214.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625488442902,33.1236,2216.8,2216.1,45.666]
["bitfinex-derivatives","ETHF0:USTF0",1625488443002,19.135,2216.8,2216.1,48.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625488443106,19.135,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488443107,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488444267,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488445084,2.20527,2216.7,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488445201,2.20527,2217.0,2216.6,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625488445281,2.20527,2217.0,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488445833,2.20527,2217.0,2216.6,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625488446230,2.20527,2217.0,2216.6,6.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625488447181,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488447281,2.20527,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488448087,2.20527,2217.2,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488449188,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488449288,2.20527,2217.2,2217.1,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625488450492,2.20527,2217.2,2217.1,6.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625488452551,13.9214,2218.1,2217.1,6.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625488452651,5.6659,2218.6,2217.1,6.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625488453053,5.6659,2218.6,2217.1,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625488453155,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488454113,6.96427,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488454923,6.96427,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488455021,2.20527,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488455222,2.20527,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488455321,2.20527,2217.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488456225,5.259,2218.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488457176,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488457379,2.20527,2217.2,2217.1,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1625488458883,2.20527,2217.5,2217.1,5.88597]
["bitfinex-derivatives","ETHF0:USTF0",1625488459184,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488459984,2.20527,2217.5,2217.1,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1625488460084,2.20527,2217.5,2217.1,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1625488460185,2.20527,2217.5,2216.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625488460283,2.20527,2217.5,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488460484,5.39907,2217.5,2215.1,57.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625488460789,10.39907,2217.5,2215.1,57.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625488461036,46.6615,2217.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488461136,47.5531,2217.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488461239,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488461336,3.10797,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488462588,3.10797,2216.4,2216.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1625488463137,3.10797,2216.4,2216.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625488463237,5.31324,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488463840,5.31324,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488465292,4.41054,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488466349,4.41054,2215.9,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488471394,4.41054,2215.9,2215.8,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625488471992,3.04434,2215.9,2215.8,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625488472193,0.8916,2217.2,2215.8,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625488473295,0.8916,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488473395,2.20527,2216.7,2216.6,5.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488473947,2.20527,2216.7,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488474059,25.715,2217.9,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488474162,18.729,2217.9,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488475354,2.20527,2216.7,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488475709,2.20527,2216.9,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488477358,2.20527,2216.8,2216.6,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488477560,2.20527,2216.8,2216.6,5.62257]
["bitfinex-derivatives","ETHF0:USTF0",1625488478019,2.20527,2216.8,2216.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625488478567,2.20527,2216.8,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488479422,4.41054,2216.3,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488479622,0.8926,2217.2,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488480024,19.6246,2217.9,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488481395,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488481495,2.20527,2216.8,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488481594,2.20527,2216.8,2216.6,5.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625488481795,2.20527,2216.8,2216.6,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625488483399,2.20527,2216.7,2216.6,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625488483604,2.20527,2216.7,2216.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625488486405,2.20527,2216.7,2216.6,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625488487106,2.20527,2216.7,2216.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625488487206,2.20527,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488487406,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488487506,2.20527,2216.7,2216.6,5.12627]
["bitfinex-derivatives","ETHF0:USTF0",1625488488406,2.20527,2216.7,2216.6,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1625488496504,48.2672,2217.8,2216.6,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1625488497157,48.2672,2217.8,2216.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1625488497257,48.2672,2217.8,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488497358,51.6203,2217.8,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488497458,2.20527,2216.4,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488497858,2.20527,2216.5,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488499414,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488499515,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488500015,2.20527,2216.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488500217,2.20527,2216.5,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488500316,4.45697,2216.5,2214.8,1.81296121]
["bitfinex-derivatives","ETHF0:USTF0",1625488500418,4.45697,2216.5,2214.8,1.29544301]
["bitfinex-derivatives","ETHF0:USTF0",1625488500771,54.4051,2216.3,2214.8,1.29544301]
["bitfinex-derivatives","ETHF0:USTF0",1625488500870,54.4051,2216.3,2214.5,1.29747152]
["bitfinex-derivatives","ETHF0:USTF0",1625488501271,54.4051,2216.3,2214.4,1.29795439]
["bitfinex-derivatives","ETHF0:USTF0",1625488501372,54.4051,2216.3,2214.3,13.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625488501471,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488503440,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488504090,7.23464,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488504191,7.23464,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488504291,7.23464,2215.6,2214.3,1.30087257]
["bitfinex-derivatives","ETHF0:USTF0",1625488504491,7.23464,2215.6,2214.0,2.60174514]
["bitfinex-derivatives","ETHF0:USTF0",1625488504492,7.23464,2215.6,2214.0,1.30295124]
["bitfinex-derivatives","ETHF0:USTF0",1625488504718,12.23464,2215.6,2214.0,1.30295124]
["bitfinex-derivatives","ETHF0:USTF0",1625488504998,40.5012,2215.1,2214.0,1.30295124]
["bitfinex-derivatives","ETHF0:USTF0",1625488505104,43.5665,2215.1,2214.0,1.30295124]
["bitfinex-derivatives","ETHF0:USTF0",1625488505193,43.5665,2215.1,2213.5,1.30493643]
["bitfinex-derivatives","ETHF0:USTF0",1625488505317,42.6538,2215.1,2213.5,1.30493643]
["bitfinex-derivatives","ETHF0:USTF0",1625488505491,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488505905,1.0,2215.0,2213.7,3.10157]
["bitfinex-derivatives","ETHF0:USTF0",1625488506007,1.32672998,2215.8,2213.7,6.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625488506101,1.32672998,2215.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488506200,1.32672998,2215.8,2214.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625488506393,1.32672998,2215.8,2214.2,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625488506719,14.2348,2216.5,2214.2,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625488506720,1.0,2216.2,2214.3,16.343906]
["bitfinex-derivatives","ETHF0:USTF0",1625488506796,1.3264838,2216.4,2214.3,16.343906]
["bitfinex-derivatives","ETHF0:USTF0",1625488506999,16.09187732,2216.5,2214.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625488507000,15.56124793,2216.5,2214.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625488507298,15.56124793,2216.5,2214.3,16.495166]
["bitfinex-derivatives","ETHF0:USTF0",1625488507496,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488507599,2.20527,2215.7,2215.6,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625488508548,3.09857,2215.7,2215.6,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625488508648,2.20527,2215.7,2215.6,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625488514231,2.20527,2215.7,2215.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625488514328,2.20527,2215.7,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488514436,2.20527,2215.7,2214.4,45.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625488515590,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488515691,2.20527,2215.7,2215.3,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625488516641,3.09867,2215.7,2215.3,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625488516745,2.20527,2215.7,2215.3,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625488517448,2.20527,2215.7,2215.3,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625488517547,2.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488519601,4.41054,2215.4,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488520103,0.9149,2215.9,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488520203,0.9149,2215.9,2215.1,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625488520407,1.32786681,2216.3,2215.1,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625488520805,1.32795582,2216.4,2215.1,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625488521657,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488521757,2.20527,2215.9,2215.8,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625488523658,4.41054,2215.9,2215.8,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625488526179,4.41054,2215.9,2215.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1625488526280,4.41054,2215.9,2214.4,46.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625488526379,6.61684,2215.9,2214.4,45.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625488527588,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488527685,2.20527,2215.1,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488527792,2.22127905,2216.0,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488527890,1.32877905,2216.0,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488528090,1.32870105,2216.2,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488528392,49.6104,2216.1,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488528493,50.93913766,2216.1,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488528748,49.6104,2216.1,2215.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625488529650,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488529851,2.20527,2215.6,2215.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625488530852,2.20527,2215.6,2215.5,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625488531706,4.41054,2215.6,2215.5,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625488531805,4.41054,2215.6,2215.0,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1625488533663,2.20527,2215.1,2215.0,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1625488534263,58.29797,2215.1,2215.0,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1625488535266,58.29797,2215.1,2215.0,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625488535366,58.29797,2215.1,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488535664,58.29797,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488536065,58.29797,2215.1,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488536167,58.29797,2215.1,2213.7,1.30760399]
["bitfinex-derivatives","ETHF0:USTF0",1625488536817,58.29797,2215.1,2213.5,1.30825483]
["bitfinex-derivatives","ETHF0:USTF0",1625488537367,58.29797,2215.1,2213.4,1.30864174]
["bitfinex-derivatives","ETHF0:USTF0",1625488537718,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488539771,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488542029,5.30044,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488543332,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488544345,4.41054,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488544446,5.31484,2214.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488544546,8.05864,2214.5,2213.1,1.30796714]
["bitfinex-derivatives","ETHF0:USTF0",1625488544899,7.15434,2214.5,2212.9,1.30704237]
["bitfinex-derivatives","ETHF0:USTF0",1625488545096,47.523,2213.7,2212.9,1.30704237]
["bitfinex-derivatives","ETHF0:USTF0",1625488545197,47.523,2213.7,2213.0,1.30688354]
["bitfinex-derivatives","ETHF0:USTF0",1625488545397,4.41054,2214.5,2213.0,4.29708354]
["bitfinex-derivatives","ETHF0:USTF0",1625488545715,2.20527,2214.5,2213.0,4.29708354]
["bitfinex-derivatives","ETHF0:USTF0",1625488545824,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488545907,2.20527,2214.9,2214.4,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1625488546404,2.20527,2214.9,2214.4,47.03274]
["bitfinex-derivatives","ETHF0:USTF0",1625488546910,1.32686999,2215.6,2214.4,47.03274]
["bitfinex-derivatives","ETHF0:USTF0",1625488547161,53.06026196,2216.1,2214.4,47.03274]
["bitfinex-derivatives","ETHF0:USTF0",1625488547162,49.6104,2216.1,2214.4,47.03274]
["bitfinex-derivatives","ETHF0:USTF0",1625488547760,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488548162,2.20527,2215.7,2215.2,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625488549566,2.20527,2215.7,2214.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625488549667,5.18177,2215.7,2213.5,5.52924526]
["bitfinex-derivatives","ETHF0:USTF0",1625488549811,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488549979,5.02467,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488551785,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488554644,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488554745,2.20527,2214.6,2214.4,5.32707]
["bitfinex-derivatives","ETHF0:USTF0",1625488556704,49.417,2214.8,2214.4,5.32707]
["bitfinex-derivatives","ETHF0:USTF0",1625488557808,49.417,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488561314,49.417,2214.8,2214.7,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625488564025,49.417,2214.8,2214.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625488564124,49.417,2214.8,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488564227,52.7452,2214.8,2213.5,2.44759547]
["bitfinex-derivatives","ETHF0:USTF0",1625488564576,52.7452,2214.8,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488564683,55.5124,2213.5,2213.0,1.30244717]
["bitfinex-derivatives","ETHF0:USTF0",1625488564776,58.3664,2213.5,2213.0,1.30244717]
["bitfinex-derivatives","ETHF0:USTF0",1625488564928,58.3664,2213.5,2212.6,1.30376604]
["bitfinex-derivatives","ETHF0:USTF0",1625488565328,58.3664,2213.5,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488565429,58.3664,2213.5,2212.5,1.30410347]
["bitfinex-derivatives","ETHF0:USTF0",1625488565833,58.3664,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488567539,58.3664,2213.5,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488567639,58.3664,2213.5,2212.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625488567842,58.3664,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488569852,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488570655,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488573977,41.57877,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488575680,39.3735,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488575882,39.3735,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576181,2.20527,2213.8,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576306,2.20527,2214.0,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576394,1.0,2215.2,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576502,1.32533407,2215.3,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576683,1.32535324,2215.5,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488576885,1.32535324,2215.5,2213.6,56.56654]
["bitfinex-derivatives","ETHF0:USTF0",1625488576993,5.56708797,2215.7,2213.6,56.56654]
["bitfinex-derivatives","ETHF0:USTF0",1625488577092,1.0,2215.6,2213.6,56.56654]
["bitfinex-derivatives","ETHF0:USTF0",1625488577195,5.56708797,2215.7,2213.7,16.397317]
["bitfinex-derivatives","ETHF0:USTF0",1625488577502,4.24189376,2215.7,2213.7,16.397317]
["bitfinex-derivatives","ETHF0:USTF0",1625488577602,4.24189376,2215.7,2214.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488577701,4.24189376,2215.7,2214.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625488578002,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488578102,2.20527,2215.3,2215.2,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625488579954,4.41054,2215.3,2215.2,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625488584501,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488589633,4.41054,2215.3,2215.2,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625488589733,2.20527,2215.3,2215.2,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625488592057,6.44716376,2215.7,2215.2,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625488593361,6.44716376,2215.7,2215.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625488594060,2.20527,2215.4,2215.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625488594812,2.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488596164,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488604709,4.24189376,2215.7,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488604813,4.24189376,2215.7,2215.1,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625488606217,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488609015,4.24189376,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488610269,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488611070,2.20527,2215.5,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488611171,2.20527,2215.5,2214.4,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625488612278,4.41054,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488612679,4.41054,2215.5,2214.4,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625488614279,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488617384,4.41054,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488617484,6.63994,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488617583,6.63994,2215.5,2214.4,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625488618286,4.43467,2215.5,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488619191,2.20527,2215.5,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488620294,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488620394,2.20527,2215.5,2215.4,54.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625488620695,4.24189376,2215.7,2215.4,54.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625488621547,4.24189376,2215.7,2215.5,16.505582]
["bitfinex-derivatives","ETHF0:USTF0",1625488622352,4.24189376,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488625572,2.20527,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488626373,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488627162,2.20527,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488627245,5.03587,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488628321,5.03587,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488630325,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488630775,2.20527,2216.0,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488630891,2.20527,2216.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488630991,2.20527,2216.0,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488631092,2.20527,2216.0,2214.4,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625488632350,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488632650,2.9629,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488633802,2.9629,2215.8,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488633905,2.9629,2215.8,2214.4,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625488634352,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488634554,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488635762,2.20527,2215.0,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488635865,2.20527,2215.0,2213.8,1.30771902]
["bitfinex-derivatives","ETHF0:USTF0",1625488636093,2.20527,2215.0,2213.6,1.30868259]
["bitfinex-derivatives","ETHF0:USTF0",1625488636378,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488636480,4.80387,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488638433,7.00914,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488642690,2.5986,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488642790,1.0,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488642891,2.5165,2215.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488642994,52.805,2215.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488643843,52.805,2215.2,2213.8,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625488643942,14.8137,2215.2,2213.8,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625488644397,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488644597,2.20527,2214.5,2214.4,49.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625488652331,2.20527,2214.5,2214.4,47.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625488656691,2.20527,2214.5,2214.4,49.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625488657641,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488661150,15.1125,2215.3,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488661651,15.1125,2215.3,2214.4,3.51493616]
["bitfinex-derivatives","ETHF0:USTF0",1625488661807,15.1125,2215.3,2215.2,48.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625488662650,4.41054,2215.3,2215.2,50.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625488663453,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488664053,4.41054,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488664154,4.41054,2215.3,2214.5,1.30992953]
["bitfinex-derivatives","ETHF0:USTF0",1625488664454,4.41054,2215.3,2214.3,1.31098517]
["bitfinex-derivatives","ETHF0:USTF0",1625488664655,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488665207,2.20527,2214.8,2214.7,40.593]
["bitfinex-derivatives","ETHF0:USTF0",1625488666660,2.20527,2214.8,2214.7,42.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625488671141,2.20527,2214.8,2214.7,46.32717]
["bitfinex-derivatives","ETHF0:USTF0",1625488671838,2.20527,2214.8,2214.7,47.63682237]
["bitfinex-derivatives","ETHF0:USTF0",1625488672239,2.20527,2214.8,2214.7,46.32717]
["bitfinex-derivatives","ETHF0:USTF0",1625488672642,2.20527,2214.8,2214.7,47.63675071]
["bitfinex-derivatives","ETHF0:USTF0",1625488673542,2.20527,2215.1,2214.7,47.63675071]
["bitfinex-derivatives","ETHF0:USTF0",1625488674744,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488675497,2.20527,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488676750,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488678473,4.95607,2215.4,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488678577,4.95607,2215.4,2214.4,1.31047689]
["bitfinex-derivatives","ETHF0:USTF0",1625488678771,4.95607,2215.4,2213.5,5.24190757]
["bitfinex-derivatives","ETHF0:USTF0",1625488678772,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488678863,6.56104,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488679075,6.56104,2214.5,2214.2,1.31184233]
["bitfinex-derivatives","ETHF0:USTF0",1625488679164,6.56104,2214.5,2214.0,1.31253516]
["bitfinex-derivatives","ETHF0:USTF0",1625488680709,6.56104,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488686431,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488686833,2.33124578,2215.4,2214.4,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1625488686931,1.33124578,2215.4,2214.4,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1625488687132,1.33119496,2215.5,2214.8,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625488687632,15.05410779,2215.6,2214.8,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625488688135,13.723,2215.6,2214.8,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625488688836,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488690842,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488691614,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488692815,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488692913,2.20527,2215.7,2215.3,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625488694866,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488695367,2.20527,2215.7,2215.6,50.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625488697273,1.33066961,2216.2,2215.6,50.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625488697776,1.33049699,2216.4,2215.6,50.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625488698838,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488698937,2.20527,2216.2,2216.1,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625488700601,3.10217,2216.2,2216.1,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625488700803,3.10217,2216.2,2216.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625488700901,5.30744,2216.2,2216.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625488701003,5.30744,2216.2,2215.6,48.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625488701854,6.63763,2216.2,2215.6,48.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625488702704,6.63763,2216.2,2214.8,50.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625488702804,6.63763,2216.2,2214.8,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625488702905,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488703004,3.10797,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488704859,5.31324,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488705513,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488706343,3.3454,2216.1,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488706443,3.3454,2216.1,2215.4,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625488706843,3.3454,2216.1,2215.9,53.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625488707045,3.3454,2216.1,2215.9,57.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625488708897,3.3454,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488712602,3.3454,2216.1,2215.1,2.29493509]
["bitfinex-derivatives","ETHF0:USTF0",1625488712701,3.3454,2216.1,2215.1,1.29493509]
["bitfinex-derivatives","ETHF0:USTF0",1625488712902,3.3454,2216.1,2214.9,1.29536168]
["bitfinex-derivatives","ETHF0:USTF0",1625488712903,4.41054,2215.2,2214.9,1.29536168]
["bitfinex-derivatives","ETHF0:USTF0",1625488713002,7.15764,2215.2,2214.9,1.29536168]
["bitfinex-derivatives","ETHF0:USTF0",1625488713303,45.80894,2215.2,2214.9,1.29536168]
["bitfinex-derivatives","ETHF0:USTF0",1625488713428,45.80894,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488713753,7.15764,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488714053,7.15764,2215.2,2214.0,2.29873746]
["bitfinex-derivatives","ETHF0:USTF0",1625488714154,7.15764,2215.2,2214.0,1.29873746]
["bitfinex-derivatives","ETHF0:USTF0",1625488714255,7.15764,2215.2,2214.1,1.29864269]
["bitfinex-derivatives","ETHF0:USTF0",1625488714355,7.15764,2215.2,2215.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1625488715105,4.41054,2215.2,2215.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1625488716908,4.41054,2215.2,2215.1,44.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625488719414,4.41054,2215.2,2215.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1625488720718,4.41054,2215.2,2215.1,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625488721042,2.20527,2215.2,2215.1,46.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625488721924,1.0,2216.1,2215.1,46.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625488722020,1.32945554,2216.4,2215.1,46.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625488722322,1.32940481,2216.5,2215.1,46.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625488722977,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488723074,2.20527,2216.1,2215.9,5.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625488724978,4.41054,2216.1,2215.9,5.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625488725326,4.41054,2216.1,2215.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625488727682,5.31214,2216.1,2215.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625488728589,5.31214,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488728686,4.41054,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488729034,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488729135,2.20527,2216.1,2216.0,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1625488730016,2.20527,2216.1,2216.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625488730132,2.20527,2216.1,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488730232,2.20527,2216.1,2213.9,9.41744771]
["bitfinex-derivatives","ETHF0:USTF0",1625488730233,2.20527,2216.1,2214.8,2.29550489]
["bitfinex-derivatives","ETHF0:USTF0",1625488730319,5.65157,2216.1,2214.8,1.29550489]
["bitfinex-derivatives","ETHF0:USTF0",1625488730606,6.98112503,2216.1,2214.3,1.29690943]
["bitfinex-derivatives","ETHF0:USTF0",1625488730705,46.0061,2215.4,2214.3,1.29690943]
["bitfinex-derivatives","ETHF0:USTF0",1625488730904,46.0061,2215.4,2213.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625488731002,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488731555,2.20527,2215.2,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488731653,2.20527,2215.2,2214.0,3.50605926]
["bitfinex-derivatives","ETHF0:USTF0",1625488731755,2.20527,2215.2,2214.1,1.2979986]
["bitfinex-derivatives","ETHF0:USTF0",1625488732154,3.10077,2215.2,2214.1,1.2979986]
["bitfinex-derivatives","ETHF0:USTF0",1625488732705,2.20527,2215.2,2214.1,1.2979986]
["bitfinex-derivatives","ETHF0:USTF0",1625488732958,4.41054,2214.2,2214.1,1.2979986]
["bitfinex-derivatives","ETHF0:USTF0",1625488733056,7.95564,2214.2,2214.1,1.2979986]
["bitfinex-derivatives","ETHF0:USTF0",1625488733761,7.95564,2214.2,2213.9,3.11275502]
["bitfinex-derivatives","ETHF0:USTF0",1625488734658,4.41054,2214.2,2213.9,3.11275502]
["bitfinex-derivatives","ETHF0:USTF0",1625488734960,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488747215,1.0,2215.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488747314,16.21395216,2215.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488747715,14.8834,2215.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488747816,14.8834,2215.5,2214.2,16.346552]
["bitfinex-derivatives","ETHF0:USTF0",1625488749071,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488749169,2.20527,2215.1,2215.0,5.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625488751728,14.8834,2215.5,2215.0,5.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625488753128,17.08867,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488753581,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488753780,2.20527,2215.5,2215.4,49.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625488754935,2.20527,2215.7,2215.4,49.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625488755235,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488755335,2.20527,2215.7,2215.6,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625488760213,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488766172,5.69367,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488766674,5.69367,2215.7,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488766771,5.69367,2215.7,2214.7,1.28910087]
["bitfinex-derivatives","ETHF0:USTF0",1625488766872,5.69367,2215.7,2214.6,47.83264122]
["bitfinex-derivatives","ETHF0:USTF0",1625488766873,5.69367,2215.7,2214.6,1.28968048]
["bitfinex-derivatives","ETHF0:USTF0",1625488767272,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488767374,4.64737,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488769276,6.85264,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488769476,6.85264,2215.0,2214.5,52.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625488771328,4.64737,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488771786,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488773338,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488774296,2.20527,2215.0,2214.5,52.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625488775293,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488776762,2.20527,2215.0,2214.5,52.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625488779323,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488781428,2.20527,2215.0,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488782387,2.20527,2215.0,2214.5,52.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625488783392,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488784505,2.33124464,2215.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488784506,1.0,2215.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488784594,6.09012236,2216.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488784946,4.759,2216.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488785095,4.759,2216.1,2215.5,49.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625488785196,1.33097537,2216.2,2215.5,52.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625488785398,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488786302,1.33096935,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488786400,1.33081046,2216.5,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488786850,20.55735829,2216.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488786950,20.55735829,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488787150,6.08965829,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488787252,1.33065829,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488787450,5.74119829,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488788404,4.41054,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488788804,6.27332375,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488789029,4.41054,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488789355,6.27337956,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488789655,7.07177885,2216.7,2216.6,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625488789855,7.07177885,2216.7,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488790306,1.33064225,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488791207,1.33068847,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488791306,4.77938847,2216.4,2216.2,44.7657]
["bitfinex-derivatives","ETHF0:USTF0",1625488791407,2.20527,2216.3,2216.2,44.7657]
["bitfinex-derivatives","ETHF0:USTF0",1625488791606,2.20527,2216.3,2216.2,47.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625488795461,2.20527,2216.3,2216.2,50.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625488800318,2.20527,2216.3,2216.2,5.39027]
["bitfinex-derivatives","ETHF0:USTF0",1625488800415,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488803063,2.20527,2216.3,2216.2,47.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625488803766,2.20527,2216.3,2216.2,50.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625488805432,2.20527,2216.3,2216.2,47.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625488806684,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488806791,2.20527,2216.3,2215.5,49.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625488806884,2.20527,2216.3,2215.1,1.28705503]
["bitfinex-derivatives","ETHF0:USTF0",1625488807339,2.20527,2216.3,2214.8,1.2882199]
["bitfinex-derivatives","ETHF0:USTF0",1625488807538,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488810298,2.20527,2215.8,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488811610,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488812566,2.20527,2215.8,2215.7,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625488815477,2.20527,2215.8,2215.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625488815576,2.20527,2215.8,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488816278,5.56517,2215.8,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488817583,5.56517,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488819399,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488819602,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488820798,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488821648,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488822050,2.20527,2215.4,2215.2,44.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625488822150,2.20527,2215.4,2215.2,41.72474]
["bitfinex-derivatives","ETHF0:USTF0",1625488823501,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488823602,2.20527,2215.4,2214.8,1.29418548]
["bitfinex-derivatives","ETHF0:USTF0",1625488823603,4.66687,2215.4,2214.8,1.29418548]
["bitfinex-derivatives","ETHF0:USTF0",1625488823705,2.20527,2215.3,2214.7,1.29459306]
["bitfinex-derivatives","ETHF0:USTF0",1625488824205,43.36557,2215.3,2214.6,3.5000737]
["bitfinex-derivatives","ETHF0:USTF0",1625488825655,4.41054,2214.7,2214.6,3.5000737]
["bitfinex-derivatives","ETHF0:USTF0",1625488825755,7.45154,2214.7,2214.6,3.5000737]
["bitfinex-derivatives","ETHF0:USTF0",1625488826561,3.041,2214.7,2214.6,3.5000737]
["bitfinex-derivatives","ETHF0:USTF0",1625488826662,3.041,2214.7,2214.6,4.01302528]
["bitfinex-derivatives","ETHF0:USTF0",1625488826761,2.4616,2215.4,2214.6,4.01302528]
["bitfinex-derivatives","ETHF0:USTF0",1625488827161,2.4616,2215.4,2214.7,1.29146822]
["bitfinex-derivatives","ETHF0:USTF0",1625488827713,2.20527,2214.8,2214.7,1.29146822]
["bitfinex-derivatives","ETHF0:USTF0",1625488830771,2.20527,2214.8,2214.7,1.8116369]
["bitfinex-derivatives","ETHF0:USTF0",1625488831673,4.41054,2214.8,2214.7,1.8116369]
["bitfinex-derivatives","ETHF0:USTF0",1625488834237,4.41054,2214.8,2214.6,4.79332271]
["bitfinex-derivatives","ETHF0:USTF0",1625488834637,4.41054,2214.8,2214.7,2.59358662]
["bitfinex-derivatives","ETHF0:USTF0",1625488834787,4.41054,2214.8,2214.7,5.09188662]
["bitfinex-derivatives","ETHF0:USTF0",1625488834987,4.41054,2214.8,2214.7,4.31400039]
["bitfinex-derivatives","ETHF0:USTF0",1625488836094,4.41054,2214.8,2214.7,42.72970039]
["bitfinex-derivatives","ETHF0:USTF0",1625488838902,4.41054,2214.8,2214.7,40.914]
["bitfinex-derivatives","ETHF0:USTF0",1625488839303,4.41054,2214.8,2214.7,43.50885997]
["bitfinex-derivatives","ETHF0:USTF0",1625488843320,4.41054,2214.8,2214.7,40.914]
["bitfinex-derivatives","ETHF0:USTF0",1625488843920,4.41054,2214.8,2214.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625488844019,4.41054,2214.8,2214.6,5.57520198]
["bitfinex-derivatives","ETHF0:USTF0",1625488844322,4.41054,2214.8,2214.7,2.59401861]
["bitfinex-derivatives","ETHF0:USTF0",1625488845575,4.41054,2214.8,2214.7,1.81632771]
["bitfinex-derivatives","ETHF0:USTF0",1625488846227,4.41054,2214.8,2214.7,1.29766561]
["bitfinex-derivatives","ETHF0:USTF0",1625488848982,4.41054,2214.8,2214.7,1.81612149]
["bitfinex-derivatives","ETHF0:USTF0",1625488857035,4.41054,2214.8,2214.7,1.29714763]
["bitfinex-derivatives","ETHF0:USTF0",1625488858094,7.10874,2214.8,2214.7,1.29714763]
["bitfinex-derivatives","ETHF0:USTF0",1625488859398,7.10874,2214.8,2214.6,1.81600668]
["bitfinex-derivatives","ETHF0:USTF0",1625488859498,7.10874,2214.8,2214.5,1.29888257]
["bitfinex-derivatives","ETHF0:USTF0",1625488860155,7.10874,2214.8,2214.1,3.37709468]
["bitfinex-derivatives","ETHF0:USTF0",1625488860156,7.10874,2214.8,2214.1,1.29980913]
["bitfinex-derivatives","ETHF0:USTF0",1625488860453,49.7666,2214.6,2214.1,1.29980913]
["bitfinex-derivatives","ETHF0:USTF0",1625488860551,50.6623,2214.6,2214.1,1.29980913]
["bitfinex-derivatives","ETHF0:USTF0",1625488861905,4.41054,2214.2,2214.1,1.29980913]
["bitfinex-derivatives","ETHF0:USTF0",1625488862006,7.29784,2214.2,2214.1,1.29980913]
["bitfinex-derivatives","ETHF0:USTF0",1625488862310,7.29784,2214.2,2214.0,1.30005772]
["bitfinex-derivatives","ETHF0:USTF0",1625488862759,7.29784,2214.2,2213.8,1.3007005]
["bitfinex-derivatives","ETHF0:USTF0",1625488863108,7.29784,2214.2,2213.7,1.30007263]
["bitfinex-derivatives","ETHF0:USTF0",1625488863859,2.20527,2213.8,2213.7,1.30007263]
["bitfinex-derivatives","ETHF0:USTF0",1625488864526,2.20527,2213.8,2213.6,4.02537168]
["bitfinex-derivatives","ETHF0:USTF0",1625488864618,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488865368,2.20527,2213.8,2213.6,5.58315359]
["bitfinex-derivatives","ETHF0:USTF0",1625488865869,4.41054,2213.8,2213.6,5.58315359]
["bitfinex-derivatives","ETHF0:USTF0",1625488866373,4.41054,2213.8,2213.6,4.02495545]
["bitfinex-derivatives","ETHF0:USTF0",1625488866673,4.41054,2213.8,2213.7,1.8193267]
["bitfinex-derivatives","ETHF0:USTF0",1625488866973,4.41054,2213.8,2213.7,1.29991232]
["bitfinex-derivatives","ETHF0:USTF0",1625488867373,4.41054,2213.8,2213.6,3.50462989]
["bitfinex-derivatives","ETHF0:USTF0",1625488868374,4.41054,2213.8,2213.7,1.299299]
["bitfinex-derivatives","ETHF0:USTF0",1625488869431,4.41054,2213.8,2213.6,3.50398744]
["bitfinex-derivatives","ETHF0:USTF0",1625488869731,4.41054,2213.8,2213.7,1.29850011]
["bitfinex-derivatives","ETHF0:USTF0",1625488870985,4.41054,2213.8,2213.6,3.50455192]
["bitfinex-derivatives","ETHF0:USTF0",1625488871286,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488871593,4.41054,2213.8,2213.6,3.50393071]
["bitfinex-derivatives","ETHF0:USTF0",1625488872710,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488874917,4.41054,2213.8,2213.2,1.30020713]
["bitfinex-derivatives","ETHF0:USTF0",1625488875220,4.41054,2213.8,2213.1,1.29981311]
["bitfinex-derivatives","ETHF0:USTF0",1625488875618,4.41054,2213.8,2212.8,1.3023065]
["bitfinex-derivatives","ETHF0:USTF0",1625488875918,2.20527,2212.9,2212.8,3.5075765]
["bitfinex-derivatives","ETHF0:USTF0",1625488877223,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488877570,2.20527,2212.9,2212.8,3.50850146]
["bitfinex-derivatives","ETHF0:USTF0",1625488877870,2.20527,2213.0,2212.8,3.50850146]
["bitfinex-derivatives","ETHF0:USTF0",1625488877972,2.20527,2213.0,2212.8,4.0291983]
["bitfinex-derivatives","ETHF0:USTF0",1625488878322,2.20527,2213.0,2212.9,1.30267555]
["bitfinex-derivatives","ETHF0:USTF0",1625488879630,2.20527,2213.0,2212.8,3.50796922]
["bitfinex-derivatives","ETHF0:USTF0",1625488880131,2.20527,2213.0,2212.9,1.30227872]
["bitfinex-derivatives","ETHF0:USTF0",1625488881281,2.20527,2213.0,2212.8,3.50621287]
["bitfinex-derivatives","ETHF0:USTF0",1625488881680,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488881982,2.20527,2213.0,2212.8,3.50584798]
["bitfinex-derivatives","ETHF0:USTF0",1625488882333,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488883985,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488890166,5.23947,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488890365,5.23947,2212.9,2212.5,1.30025071]
["bitfinex-derivatives","ETHF0:USTF0",1625488890665,5.23947,2212.9,2212.3,1.30188154]
["bitfinex-derivatives","ETHF0:USTF0",1625488891067,56.8756,2212.5,2212.3,1.30188154]
["bitfinex-derivatives","ETHF0:USTF0",1625488891367,56.8756,2212.5,2211.9,1.30308898]
["bitfinex-derivatives","ETHF0:USTF0",1625488891868,56.8756,2212.5,2211.4,3.38803135]
["bitfinex-derivatives","ETHF0:USTF0",1625488891869,56.8756,2212.5,2211.6,1.30299662]
["bitfinex-derivatives","ETHF0:USTF0",1625488892018,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488893972,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488897934,4.41054,2211.9,2211.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625488898033,4.41054,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488900086,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488902357,1.0,2212.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488902458,14.6582,2213.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488904016,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488904125,2.20527,2212.4,2212.3,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1625488906027,2.20527,2212.4,2212.3,6.84434]
["bitfinex-derivatives","ETHF0:USTF0",1625488909089,2.20527,2212.4,2212.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625488909185,2.20527,2212.4,2211.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1625488909285,2.20527,2212.4,2211.5,48.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625488909286,2.20527,2212.4,2211.5,47.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625488909886,2.20527,2212.8,2211.5,47.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625488909989,2.20527,2212.8,2212.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488910087,2.20527,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488910187,2.20527,2212.8,2212.7,7.09344]
["bitfinex-derivatives","ETHF0:USTF0",1625488910388,2.20527,2212.8,2212.7,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625488910839,3.11737,2212.8,2212.7,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625488911240,3.11737,2212.8,2211.7,2.29602854]
["bitfinex-derivatives","ETHF0:USTF0",1625488911339,5.69617,2212.8,2211.7,1.29602854]
["bitfinex-derivatives","ETHF0:USTF0",1625488911442,5.69617,2212.8,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488911541,56.2205,2212.1,2211.1,1.2983126]
["bitfinex-derivatives","ETHF0:USTF0",1625488911739,58.5986,2212.1,2211.1,1.2983126]
["bitfinex-derivatives","ETHF0:USTF0",1625488911840,58.5986,2212.1,2211.0,1.29848484]
["bitfinex-derivatives","ETHF0:USTF0",1625488912092,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488914146,4.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488914798,4.41054,2211.7,2210.9,1.29809426]
["bitfinex-derivatives","ETHF0:USTF0",1625488914997,4.41054,2211.7,2211.0,0.20765082]
["bitfinex-derivatives","ETHF0:USTF0",1625488915347,4.41054,2211.7,2210.8,56.26826724]
["bitfinex-derivatives","ETHF0:USTF0",1625488915348,4.41054,2211.7,2210.9,0.20765595]
["bitfinex-derivatives","ETHF0:USTF0",1625488915548,6.83754,2211.7,2210.9,0.20765595]
["bitfinex-derivatives","ETHF0:USTF0",1625488916152,4.63227,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488916355,4.63227,2211.7,2210.8,1.29986724]
["bitfinex-derivatives","ETHF0:USTF0",1625488916559,4.63227,2211.7,2210.5,1.3006312]
["bitfinex-derivatives","ETHF0:USTF0",1625488916664,4.63227,2211.7,2210.6,0.20801773]
["bitfinex-derivatives","ETHF0:USTF0",1625488917423,4.63227,2211.7,2210.5,1.50920422]
["bitfinex-derivatives","ETHF0:USTF0",1625488917675,4.63227,2211.7,2210.6,0.20816679]
["bitfinex-derivatives","ETHF0:USTF0",1625488918175,4.63227,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488919529,4.63227,2211.7,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488919732,38.7526,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488919931,41.8433,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488920130,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488924491,2.20527,2210.9,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488924594,2.20527,2210.9,2209.8,1.29970532]
["bitfinex-derivatives","ETHF0:USTF0",1625488924694,2.20527,2210.9,2209.5,1.30084793]
["bitfinex-derivatives","ETHF0:USTF0",1625488924992,2.20527,2210.9,2209.6,0.20922944]
["bitfinex-derivatives","ETHF0:USTF0",1625488925792,2.20527,2210.9,2209.6,1.51023879]
["bitfinex-derivatives","ETHF0:USTF0",1625488925992,2.20527,2210.9,2209.7,0.20937049]
["bitfinex-derivatives","ETHF0:USTF0",1625488926246,2.20527,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488928246,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488928347,2.20527,2210.6,2209.2,1.30253266]
["bitfinex-derivatives","ETHF0:USTF0",1625488928650,2.20527,2210.6,2209.3,0.20898854]
["bitfinex-derivatives","ETHF0:USTF0",1625488929251,2.20527,2210.6,2209.1,0.20917517]
["bitfinex-derivatives","ETHF0:USTF0",1625488929652,45.9978,2210.0,2209.1,0.20917517]
["bitfinex-derivatives","ETHF0:USTF0",1625488929753,48.3676,2210.0,2209.1,0.20917517]
["bitfinex-derivatives","ETHF0:USTF0",1625488930253,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488930354,2.20527,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488932232,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488932835,3.33879262,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488935192,3.33879262,2209.8,2208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488935292,6.25539262,2209.8,2208.4,1.30217231]
["bitfinex-derivatives","ETHF0:USTF0",1625488935392,6.25539262,2209.8,2208.2,1.30358199]
["bitfinex-derivatives","ETHF0:USTF0",1625488935492,6.25539262,2209.8,2208.5,0.2094065]
["bitfinex-derivatives","ETHF0:USTF0",1625488935694,6.25539262,2209.8,2208.3,0.20942497]
["bitfinex-derivatives","ETHF0:USTF0",1625488936249,4.05012262,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488937599,2.9166,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488937715,14.756,2210.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488937716,14.756,2210.7,2209.4,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625488938024,14.756,2210.7,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488938199,14.756,2210.7,2210.4,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1625488938312,14.756,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488939504,15.6549,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488939607,14.756,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488940305,16.96127,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488940614,16.96127,2210.7,2210.4,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1625488942106,16.96127,2210.7,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488942307,16.96127,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488942959,16.96127,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488944324,16.96127,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488946393,17.86987,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488946595,17.86987,2210.7,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488946693,20.42467,2210.7,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488946795,20.42467,2210.7,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488946894,20.42467,2210.7,2208.8,1.30071747]
["bitfinex-derivatives","ETHF0:USTF0",1625488947144,20.42467,2210.7,2208.7,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625488947751,20.42467,2210.7,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488948205,20.42467,2210.7,2208.8,0.20943025]
["bitfinex-derivatives","ETHF0:USTF0",1625488948354,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488948553,5.21787,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488950357,7.42314,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488957430,3.0126,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488957529,52.3269,2210.4,2209.7,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625488958391,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488960444,2.20527,2210.3,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488965128,2.20527,2210.3,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625488965229,2.20527,2210.3,2208.8,1.30096244]
["bitfinex-derivatives","ETHF0:USTF0",1625488965525,2.20527,2210.3,2208.6,1.30210568]
["bitfinex-derivatives","ETHF0:USTF0",1625488965625,50.3519,2209.8,2208.7,0.20952299]
["bitfinex-derivatives","ETHF0:USTF0",1625488965724,52.9058,2209.8,2208.7,0.20952299]
["bitfinex-derivatives","ETHF0:USTF0",1625488966328,52.9058,2209.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488966526,52.9058,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488968490,55.11107,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488972955,55.11107,2209.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488973256,56.02647,2209.8,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488974509,4.41054,2209.3,2209.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625488974708,7.41534,2209.3,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488976060,7.41534,2209.3,2209.1,0.21088979]
["bitfinex-derivatives","ETHF0:USTF0",1625488976160,5.21007,2209.3,2209.1,0.21088979]
["bitfinex-derivatives","ETHF0:USTF0",1625488976570,5.21007,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488977427,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488978338,2.20527,2209.3,2209.2,2.41634984]
["bitfinex-derivatives","ETHF0:USTF0",1625488978529,1.1332521,2209.3,2209.2,2.41634984]
["bitfinex-derivatives","ETHF0:USTF0",1625488979782,2.20527,2209.5,2209.2,2.41634984]
["bitfinex-derivatives","ETHF0:USTF0",1625488979979,2.20527,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488980079,2.20527,2209.5,2209.3,0.21109189]
["bitfinex-derivatives","ETHF0:USTF0",1625488980634,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488984089,2.20527,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488984187,5.02137,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625488984588,5.02137,2209.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625488984785,5.02137,2209.5,2209.3,0.21140746]
["bitfinex-derivatives","ETHF0:USTF0",1625488990675,5.02137,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489008599,5.02137,2209.5,2209.4,3.52125417]
["bitfinex-derivatives","ETHF0:USTF0",1625489009047,5.02137,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489009750,5.02137,2209.5,2209.3,1.84237784]
["bitfinex-derivatives","ETHF0:USTF0",1625489010655,5.02137,2209.5,2209.4,1.84438015]
["bitfinex-derivatives","ETHF0:USTF0",1625489011662,5.02137,2209.5,2209.3,1.84456366]
["bitfinex-derivatives","ETHF0:USTF0",1625489012115,5.02137,2209.5,2209.2,4.84036095]
["bitfinex-derivatives","ETHF0:USTF0",1625489012116,5.02137,2209.5,2209.4,1.84465326]
["bitfinex-derivatives","ETHF0:USTF0",1625489014075,2.8161,2209.5,2209.4,1.84465326]
["bitfinex-derivatives","ETHF0:USTF0",1625489014172,1.0,2210.4,2209.4,5.09045326]
["bitfinex-derivatives","ETHF0:USTF0",1625489014274,14.6285,2210.6,2209.4,5.09045326]
["bitfinex-derivatives","ETHF0:USTF0",1625489014372,14.6285,2210.6,2209.7,1.84615636]
["bitfinex-derivatives","ETHF0:USTF0",1625489014471,14.756,2210.7,2209.7,1.84615636]
["bitfinex-derivatives","ETHF0:USTF0",1625489014672,14.756,2210.7,2210.1,54.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625489014880,2.20527,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489016138,14.756,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489016842,14.756,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489016940,14.756,2210.7,2210.6,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625489017791,2.20527,2211.0,2210.6,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625489018245,2.20527,2211.0,2210.6,5.70331686]
["bitfinex-derivatives","ETHF0:USTF0",1625489018544,1.33435889,2211.7,2210.6,5.70331686]
["bitfinex-derivatives","ETHF0:USTF0",1625489018751,1.33432689,2212.0,2210.9,1.31387763]
["bitfinex-derivatives","ETHF0:USTF0",1625489018845,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489022755,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489022856,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489026776,4.39787,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489030594,2.1926,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489030845,1.33258829,2212.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489030943,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489037470,5.70827,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489040279,3.503,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489040487,1.33173081,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489040686,15.86823778,2212.5,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489040687,14.0038,2212.5,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489040993,14.0038,2212.5,2212.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489041397,2.20527,2212.9,2212.4,7.65184]
["bitfinex-derivatives","ETHF0:USTF0",1625489041798,2.20527,2212.9,2212.8,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1625489045003,2.20527,2212.9,2212.8,48.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625489052494,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489052795,4.35077,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489052998,4.35077,2212.9,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489053097,4.35077,2212.9,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489053196,4.41054,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489053297,6.97694,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489054612,6.97694,2212.1,2211.8,56.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625489055857,6.97694,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489067848,4.41054,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489069255,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489069656,1.0,2213.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489069757,63.2506,2213.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489071259,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489072624,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489072723,4.45527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489073273,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489075937,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489076488,55.0364,2211.9,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489076608,63.562,2211.9,2210.2,1.31061645]
["bitfinex-derivatives","ETHF0:USTF0",1625489076914,63.562,2211.9,2210.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489076991,64.562,2211.9,2210.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489077189,64.562,2211.9,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489077290,4.41054,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489077406,4.41054,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489077892,4.41054,2210.2,2210.1,49.24017]
["bitfinex-derivatives","ETHF0:USTF0",1625489083932,41.7577,2211.3,2210.1,49.24017]
["bitfinex-derivatives","ETHF0:USTF0",1625489084332,41.7577,2211.3,2210.1,50.55249633]
["bitfinex-derivatives","ETHF0:USTF0",1625489085086,41.7577,2211.3,2210.1,49.24017]
["bitfinex-derivatives","ETHF0:USTF0",1625489085387,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489085485,2.20527,2211.1,2211.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625489091554,7e-05,2211.1,2211.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625489091653,2.20527,2211.2,2211.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625489091960,1.0,2212.2,2211.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625489092061,29.5841,2212.3,2211.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625489092712,29.5841,2212.3,2211.7,54.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625489092811,14.713,2212.3,2211.7,57.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625489093511,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489094366,14.713,2212.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489095470,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489097546,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489098808,2.20527,2212.2,2212.1,48.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625489101065,14.713,2212.3,2212.1,48.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625489101519,14.713,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489102420,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489102770,2.20527,2212.4,2211.7,54.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625489102870,5.68377,2212.4,2211.3,1.31069787]
["bitfinex-derivatives","ETHF0:USTF0",1625489103272,5.68377,2212.4,2211.1,1.31344892]
["bitfinex-derivatives","ETHF0:USTF0",1625489103536,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489103622,5.30637,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489103723,46.41897,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489104784,46.41897,2211.5,2210.8,1.31608871]
["bitfinex-derivatives","ETHF0:USTF0",1625489105187,46.41897,2211.5,2210.5,1.3173277]
["bitfinex-derivatives","ETHF0:USTF0",1625489105393,38.4634,2210.8,2210.5,1.3173277]
["bitfinex-derivatives","ETHF0:USTF0",1625489105497,41.1276,2210.8,2210.5,1.3173277]
["bitfinex-derivatives","ETHF0:USTF0",1625489105589,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489106043,2.20527,2210.6,2210.3,3.52386825]
["bitfinex-derivatives","ETHF0:USTF0",1625489106241,2.20527,2210.6,2210.3,1.31859825]
["bitfinex-derivatives","ETHF0:USTF0",1625489106440,2.20527,2210.6,2209.9,3.42835544]
["bitfinex-derivatives","ETHF0:USTF0",1625489106441,2.20527,2210.6,2209.9,1.3203452]
["bitfinex-derivatives","ETHF0:USTF0",1625489106943,2.20527,2210.6,2209.8,1.84848328]
["bitfinex-derivatives","ETHF0:USTF0",1625489107042,55.5014,2209.9,2209.4,1.85026245]
["bitfinex-derivatives","ETHF0:USTF0",1625489107139,58.5681,2209.9,2209.4,1.85026245]
["bitfinex-derivatives","ETHF0:USTF0",1625489107541,2.20527,2209.5,2209.4,1.85026245]
["bitfinex-derivatives","ETHF0:USTF0",1625489107640,4.41054,2209.5,2209.4,1.85026245]
["bitfinex-derivatives","ETHF0:USTF0",1625489108495,4.41054,2209.5,2209.0,4.05636095]
["bitfinex-derivatives","ETHF0:USTF0",1625489108945,4.41054,2209.5,2209.2,1.85115894]
["bitfinex-derivatives","ETHF0:USTF0",1625489109350,4.41054,2209.5,2209.1,1.8521352]
["bitfinex-derivatives","ETHF0:USTF0",1625489109647,1.0,2210.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489109748,15.54625368,2211.0,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489109749,13.6811,2211.0,2209.4,7.11930421]
["bitfinex-derivatives","ETHF0:USTF0",1625489109847,13.6811,2211.0,2210.2,39.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625489109950,15.9106,2211.1,2210.2,43.296]
["bitfinex-derivatives","ETHF0:USTF0",1625489110047,15.019,2211.1,2210.2,43.296]
["bitfinex-derivatives","ETHF0:USTF0",1625489111048,15.9176,2211.1,2210.2,43.296]
["bitfinex-derivatives","ETHF0:USTF0",1625489111601,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489113505,2.20527,2210.6,2210.5,48.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625489115261,15.019,2211.1,2210.5,48.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625489115662,15.019,2211.1,2211.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489115861,15.019,2211.1,2211.0,7.52734]
["bitfinex-derivatives","ETHF0:USTF0",1625489116162,2.20527,2211.8,2211.0,7.52734]
["bitfinex-derivatives","ETHF0:USTF0",1625489116713,2.20527,2211.8,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489116812,2.20527,2211.8,2211.5,58.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625489117113,13.7442,2212.4,2211.5,58.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625489117630,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489117720,2.20527,2212.3,2212.2,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625489117823,2.20527,2212.3,2212.2,56.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625489118922,14.5479,2212.8,2212.2,56.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625489119226,1.86216459,2213.5,2212.2,56.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625489119526,2.66023513,2213.6,2212.2,56.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625489119527,1.86199388,2213.6,2212.2,56.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625489119624,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489119727,2.20527,2213.1,2213.0,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625489120225,2.20527,2213.1,2213.0,56.60017]
["bitfinex-derivatives","ETHF0:USTF0",1625489121779,2.20527,2213.1,2213.0,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625489121879,4.52097,2213.1,2212.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625489121981,4.52097,2213.1,2211.7,1.8498266]
["bitfinex-derivatives","ETHF0:USTF0",1625489122288,4.52097,2213.1,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489123638,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489123739,5.26347,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489125645,7.46874,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489127616,7.46874,2212.3,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489127716,4.41054,2211.6,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489128623,3.0582,2212.3,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489128726,39.7972,2212.4,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489129675,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489130883,2.20527,2211.9,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489131695,2.20527,2211.6,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489131792,4.79097,2211.6,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489139615,2.20527,2211.6,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489139813,2.20527,2211.9,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489143179,2.20527,2212.1,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489143828,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489146182,2.20527,2212.1,2211.5,57.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625489147834,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489149897,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489156431,2.20527,2212.0,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489157952,2.20527,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489158049,2.20527,2212.0,2211.7,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625489162218,2.20527,2212.1,2211.9,40.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625489163972,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489166878,3.10047,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489167726,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489176059,2.20527,2212.1,2211.9,56.122]
["bitfinex-derivatives","ETHF0:USTF0",1625489176262,2.20527,2212.1,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489178066,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489178364,2.20527,2212.1,2211.5,55.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625489180067,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489182124,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489185928,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489186037,2.20527,2212.1,2211.9,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625489193654,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489194249,5.22977,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489195027,5.22977,2212.1,2211.2,1.86363531]
["bitfinex-derivatives","ETHF0:USTF0",1625489195453,5.22977,2212.1,2210.8,2.86396599]
["bitfinex-derivatives","ETHF0:USTF0",1625489195551,56.6773,2211.6,2210.8,1.86396599]
["bitfinex-derivatives","ETHF0:USTF0",1625489195653,59.0413,2211.6,2210.8,1.86396599]
["bitfinex-derivatives","ETHF0:USTF0",1625489196165,59.0413,2211.6,2210.7,1.8642351]
["bitfinex-derivatives","ETHF0:USTF0",1625489196253,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489196353,4.87757,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489197463,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489197713,2.20527,2210.9,2210.8,4.06960842]
["bitfinex-derivatives","ETHF0:USTF0",1625489198214,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489199074,2.20527,2210.9,2210.8,4.87142215]
["bitfinex-derivatives","ETHF0:USTF0",1625489200179,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489200931,2.20527,2210.9,2210.5,1.86660818]
["bitfinex-derivatives","ETHF0:USTF0",1625489201430,2.20527,2210.9,2210.3,1.86789316]
["bitfinex-derivatives","ETHF0:USTF0",1625489202036,2.20527,2210.9,2210.4,1.86711265]
["bitfinex-derivatives","ETHF0:USTF0",1625489202239,2.20527,2210.5,2210.4,1.86711265]
["bitfinex-derivatives","ETHF0:USTF0",1625489202336,4.61647,2210.5,2210.4,1.86711265]
["bitfinex-derivatives","ETHF0:USTF0",1625489202888,4.61647,2210.5,2210.0,3.46749493]
["bitfinex-derivatives","ETHF0:USTF0",1625489202889,4.61647,2210.5,2210.1,1.86823562]
["bitfinex-derivatives","ETHF0:USTF0",1625489203323,4.61647,2210.5,2210.2,1.86821857]
["bitfinex-derivatives","ETHF0:USTF0",1625489203628,4.61647,2210.5,2210.1,1.86732541]
["bitfinex-derivatives","ETHF0:USTF0",1625489203705,4.61647,2210.5,2210.0,2.66890804]
["bitfinex-derivatives","ETHF0:USTF0",1625489203833,5.0,2210.4,2210.0,2.66890804]
["bitfinex-derivatives","ETHF0:USTF0",1625489203981,5.0,2210.4,2209.8,3.46958045]
["bitfinex-derivatives","ETHF0:USTF0",1625489203997,5.0,2210.4,2209.5,1.86766785]
["bitfinex-derivatives","ETHF0:USTF0",1625489204098,5.0,2210.4,2209.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625489204199,5.0,2210.4,2209.2,3.468526]
["bitfinex-derivatives","ETHF0:USTF0",1625489204304,4.41054,2209.5,2209.2,3.468526]
["bitfinex-derivatives","ETHF0:USTF0",1625489204407,7.33644,2209.5,2209.2,3.468526]
["bitfinex-derivatives","ETHF0:USTF0",1625489204516,7.33644,2209.5,2208.9,4.26895508]
["bitfinex-derivatives","ETHF0:USTF0",1625489204517,54.8544,2209.3,2208.9,4.26895508]
["bitfinex-derivatives","ETHF0:USTF0",1625489204857,54.8544,2209.3,2208.9,3.62358082]
["bitfinex-derivatives","ETHF0:USTF0",1625489205009,54.8544,2209.3,2208.9,6.2931326]
["bitfinex-derivatives","ETHF0:USTF0",1625489205114,54.8544,2209.3,2208.9,2.66955178]
["bitfinex-derivatives","ETHF0:USTF0",1625489205309,54.8544,2209.3,2208.7,3.47041731]
["bitfinex-derivatives","ETHF0:USTF0",1625489205510,54.8544,2209.3,2208.4,4.27128285]
["bitfinex-derivatives","ETHF0:USTF0",1625489205606,54.8544,2209.3,2208.4,2.85480016]
["bitfinex-derivatives","ETHF0:USTF0",1625489205807,55.7521,2209.3,2208.4,2.85480016]
["bitfinex-derivatives","ETHF0:USTF0",1625489205906,5.0,2209.2,2208.4,2.85480016]
["bitfinex-derivatives","ETHF0:USTF0",1625489206212,5.0,2209.2,2207.1,5.32902376]
["bitfinex-derivatives","ETHF0:USTF0",1625489206315,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489206417,4.60917,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489209487,4.60917,2207.9,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489209584,4.60917,2207.9,2206.8,43.7882]
["bitfinex-derivatives","ETHF0:USTF0",1625489210234,4.60917,2207.9,2206.8,39.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625489210339,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489213542,1.0,2208.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489213646,0.9132,2209.5,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489213744,14.7857,2209.2,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489214345,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489215353,4.43907,2208.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489215447,5.33887,2208.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489216300,5.33887,2208.0,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489218261,3.10507,2208.0,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489218354,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489218904,2.20527,2207.6,2207.5,57.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625489219003,2.20527,2208.0,2207.5,57.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625489219605,1.0,2209.0,2207.5,57.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625489219706,0.8977,2209.3,2207.5,57.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625489219815,1.8977,2209.3,2207.5,57.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625489220414,1.8977,2209.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489220515,0.8977,2209.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489221063,0.8977,2209.3,2208.0,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625489221175,1.0,2210.3,2208.0,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625489221267,56.812,2209.8,2208.0,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625489221400,1.0,2209.7,2208.0,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625489221484,1.0,2209.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489221580,17.1743,2209.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489222121,41.8709,2208.3,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489222426,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489222523,5.68497,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489226645,5.68497,2207.6,2206.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489226747,5.68497,2207.6,2205.8,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625489226847,5.68497,2207.6,2205.8,63.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625489227247,5.68497,2207.6,2205.8,58.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625489228298,5.68497,2207.6,2205.8,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625489228398,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489228499,5.66527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489229065,3.46,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489230416,4.41054,2207.1,2207.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625489230955,7.47964,2207.1,2207.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625489231457,7.47964,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489235736,4.41054,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489236839,0.9125,2208.0,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489236938,14.5852,2208.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489238392,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489239948,14.5852,2208.2,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489240145,14.5852,2208.2,2207.6,5.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625489240446,14.5852,2208.2,2208.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489240547,2.20527,2208.8,2208.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489240647,2.20527,2208.8,2208.1,7.00984]
["bitfinex-derivatives","ETHF0:USTF0",1625489242506,2.20527,2208.8,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489242602,2.20527,2208.8,2208.6,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625489244453,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489244815,2.20527,2209.1,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489246508,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489248970,4.14781246,2212.6,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489249078,1.0,2211.9,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489249180,1.0,2211.7,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489249679,19.6277,2210.5,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489249780,19.8591,2210.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489250180,14.8591,2210.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489250488,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489250591,5.33777,2209.1,2209.0,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1625489250694,5.33777,2209.1,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489250790,5.33777,2209.1,2207.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489250990,10.33777,2209.1,2207.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489251189,41.1975,2209.0,2206.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625489251289,5.0,2208.9,2205.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489251692,1.0,2208.8,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489251991,1.0,2208.8,2206.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489252090,5.0,2208.9,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489252494,5.0,2208.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489252593,5.24397,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489253949,3.0387,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489254149,0.8932,2208.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489254254,41.1975,2209.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489254552,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489255553,5.76477,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489255654,5.76477,2208.4,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489256507,4.41054,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489256707,6.70394,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489261613,4.41054,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489261776,0.8978,2208.7,2207.6,4.35557]
["bitfinex-derivatives","ETHF0:USTF0",1625489261876,13.6565,2209.2,2207.6,4.35557]
["bitfinex-derivatives","ETHF0:USTF0",1625489262624,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489262727,2.20527,2208.4,2208.2,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625489264647,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489265199,0.9061,2209.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489266602,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489266908,0.9061,2209.4,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489267104,0.3841,2210.6,2208.8,5.13427]
["bitfinex-derivatives","ETHF0:USTF0",1625489267335,0.898,2211.3,2208.8,5.13427]
["bitfinex-derivatives","ETHF0:USTF0",1625489267402,13.9743,2211.8,2209.9,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625489267506,14.8343,2211.2,2209.9,52.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625489268614,2.20527,2211.7,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489268719,2.20527,2211.7,2211.1,7.28994]
["bitfinex-derivatives","ETHF0:USTF0",1625489269213,2.20527,2211.7,2211.5,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625489270612,2.20527,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489272264,2.20527,2211.7,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489272366,2.20527,2211.7,2210.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489272667,2.20527,2211.7,2211.6,45.87604]
["bitfinex-derivatives","ETHF0:USTF0",1625489273315,2.20527,2211.7,2211.6,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1625489274619,2.20527,2211.7,2211.6,43.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625489274720,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489274837,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489274923,4.97807,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489275424,4.97807,2211.7,2211.3,54.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625489276177,2.20527,2211.7,2211.3,54.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625489276630,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489277087,2.20527,2211.7,2211.6,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625489277188,1.0,2212.9,2211.6,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625489277290,15.0801,2213.2,2211.6,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625489278252,15.9935,2213.2,2211.6,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625489278650,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489280709,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489280909,2.20527,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489281209,2.20527,2212.6,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489281309,2.20527,2212.6,2209.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625489281611,3.10207,2212.6,2209.9,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625489281860,3.10207,2212.6,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489282162,5.0,2212.5,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489282711,4.69747,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489284716,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489285225,2.20527,2210.1,2208.7,84.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625489286217,2.20527,2210.1,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489286318,2.20527,2210.1,2208.0,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625489286319,7.20527,2210.1,2208.0,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625489286517,7.20527,2210.1,2206.3,7.70178106]
["bitfinex-derivatives","ETHF0:USTF0",1625489286518,7.20527,2210.1,2206.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625489286618,8.20527,2210.1,2207.2,52.328]
["bitfinex-derivatives","ETHF0:USTF0",1625489286719,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489286843,5.20517,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489287525,5.20517,2208.9,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489288777,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489298125,5.6724,2211.2,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489298225,5.6724,2211.2,2208.6,59.90257]
["bitfinex-derivatives","ETHF0:USTF0",1625489298728,5.0,2211.0,2208.6,59.90257]
["bitfinex-derivatives","ETHF0:USTF0",1625489298826,2.20527,2210.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489298977,2.20527,2210.1,2209.4,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625489300833,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489300933,2.20527,2210.1,2210.0,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625489301181,14.4639,2211.1,2210.0,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625489302285,14.4639,2211.1,2210.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625489302891,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489302988,14.4639,2211.1,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489303088,1.0,2212.0,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489303190,15.6256,2212.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489303292,19.05491808,2212.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489303689,5.0,2211.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489303888,43.7613,2212.1,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489304763,5.0,2211.6,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489304863,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489305969,4.57207,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489306067,4.57207,2210.2,2208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489306172,4.57207,2210.2,2208.6,55.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625489306918,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489307016,5.52607,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489307822,5.52607,2209.3,2207.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489307918,5.52607,2209.3,2207.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489308568,5.52607,2209.3,2207.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489308919,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489310922,2.20527,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489311825,2.20527,2209.3,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489311926,2.20527,2209.3,2208.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625489312228,14.1751,2210.1,2208.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625489312628,14.1751,2210.1,2208.7,45.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625489312930,2.20527,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489313351,5.35497,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489313534,5.35497,2209.9,2208.7,45.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625489314988,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489315460,22.7764,2210.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489315572,17.7764,2210.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489315654,17.7764,2210.5,2209.2,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625489315767,16.8681,2210.5,2209.2,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625489316767,14.6729,2210.5,2209.2,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625489316968,2.20527,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489317068,2.20527,2209.9,2209.2,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625489318973,2.20527,2209.3,2209.2,7.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625489319421,2.20527,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489321027,4.41054,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489325559,20.336,2210.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489325858,19.4319,2210.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489326411,5.0,2210.4,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489326610,19.4319,2210.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489327066,2.20527,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489327166,4.49717,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489329270,2.2919,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489329369,19.4319,2210.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489329473,19.4319,2210.5,2209.2,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1625489329871,4.759,2210.5,2209.2,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1625489330272,1.0,2211.4,2209.2,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1625489330371,14.0832,2211.5,2209.2,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1625489331074,2.20527,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489332078,2.20527,2210.6,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489332178,2.20527,2210.6,2208.3,2.65099155]
["bitfinex-derivatives","ETHF0:USTF0",1625489332280,2.20527,2210.6,2208.4,14.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625489333080,2.20527,2210.6,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489334687,3.12197,2210.6,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489334784,2.20527,2210.6,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489335035,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489335136,5.25997,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489335336,5.25997,2210.3,2208.7,46.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625489335439,5.25997,2210.3,2208.7,45.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625489337044,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489337148,5.48147,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489341978,3.2762,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489342378,3.0547,2210.3,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489342480,0.8996,2210.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489342580,3.4752,2210.9,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489342681,14.0832,2211.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489343083,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489343386,2.20527,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489345091,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489345910,2.20527,2210.1,2208.7,46.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625489346002,2.20527,2210.1,2208.3,2.65285309]
["bitfinex-derivatives","ETHF0:USTF0",1625489346105,2.20527,2210.1,2208.1,2.65311032]
["bitfinex-derivatives","ETHF0:USTF0",1625489346404,2.20527,2210.1,2208.2,0.21113311]
["bitfinex-derivatives","ETHF0:USTF0",1625489346703,2.20527,2210.1,2208.2,1.53795133]
["bitfinex-derivatives","ETHF0:USTF0",1625489346904,2.20527,2210.1,2208.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489347103,2.20527,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489347214,5.16717,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489349062,7.37244,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489351984,5.16717,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489352683,5.16717,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489353088,7.37244,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489355091,7.37244,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489359510,7.37244,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489360409,7.37244,2209.5,2209.2,56.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625489361111,7.37244,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489364176,4.759,2210.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489364277,1.32977017,2210.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489364477,1.33085484,2211.2,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489364777,1.33085484,2211.2,2210.5,50.4438]
["bitfinex-derivatives","ETHF0:USTF0",1625489364879,15.41429062,2211.5,2210.5,52.9915]
["bitfinex-derivatives","ETHF0:USTF0",1625489365180,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489371807,3.09617,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489371908,3.09617,2211.3,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489372015,3.09617,2211.3,2209.9,1.3293687]
["bitfinex-derivatives","ETHF0:USTF0",1625489372110,6.33218138,2211.2,2209.6,1.33039169]
["bitfinex-derivatives","ETHF0:USTF0",1625489372308,1.33218138,2211.2,2209.6,1.33039169]
["bitfinex-derivatives","ETHF0:USTF0",1625489372421,1.33218138,2211.2,2209.5,1.33096298]
["bitfinex-derivatives","ETHF0:USTF0",1625489372520,1.33230245,2211.1,2209.5,1.33096298]
["bitfinex-derivatives","ETHF0:USTF0",1625489372818,1.33287596,2211.0,2209.5,1.33096298]
["bitfinex-derivatives","ETHF0:USTF0",1625489373127,1.33291835,2210.9,2209.4,1.33255709]
["bitfinex-derivatives","ETHF0:USTF0",1625489373240,4.80961835,2210.9,2209.4,1.33255709]
["bitfinex-derivatives","ETHF0:USTF0",1625489373325,5.13717,2209.5,2209.4,1.33255709]
["bitfinex-derivatives","ETHF0:USTF0",1625489373649,46.61897,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489374871,44.4137,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489376323,2.9319,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489376824,2.20527,2209.7,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489377732,5.6629,2210.2,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489377830,4.759,2210.2,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489378698,4.759,2210.2,2209.2,42.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625489379297,4.759,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489379403,3.53842567,2210.4,2210.1,7.29694]
["bitfinex-derivatives","ETHF0:USTF0",1625489379600,2.20527,2210.4,2210.1,7.29694]
["bitfinex-derivatives","ETHF0:USTF0",1625489382657,2.20527,2210.4,2210.1,53.57334]
["bitfinex-derivatives","ETHF0:USTF0",1625489386927,2.20527,2210.4,2210.1,7.29694]
["bitfinex-derivatives","ETHF0:USTF0",1625489387026,2.20527,2210.4,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489387826,2.20527,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489390991,3.53845454,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489391089,8.53845454,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489391392,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489397429,2.20527,2210.2,2210.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625489397730,2.20527,2210.2,2210.1,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625489397935,2.20527,2210.2,2209.2,41.27143999]
["bitfinex-derivatives","ETHF0:USTF0",1625489398134,3.53689258,2210.2,2209.2,39.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625489398385,1.33143557,2210.1,2209.2,39.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625489399492,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489402349,2.20527,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489402449,2.20527,2209.8,2209.5,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625489403202,1.33170052,2210.5,2209.5,5.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625489403305,1.33176029,2210.7,2209.6,1.33483737]
["bitfinex-derivatives","ETHF0:USTF0",1625489403505,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489403603,2.20527,2210.4,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489407557,2.20527,2210.5,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489407558,1.33134066,2210.8,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489407958,1.33237011,2211.1,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489408459,3.19776682,2211.1,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489408762,1.33237011,2211.1,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489409113,1.33168447,2211.0,2210.3,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625489409512,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489412780,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489415593,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489417301,2.20527,2210.8,2210.7,58.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625489417750,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489419204,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489419553,2.20527,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489419655,2.20527,2210.8,2210.6,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625489420205,2.20527,2210.8,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489420407,3.53699447,2211.1,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489420408,1.33172447,2211.1,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489420907,14.0832,2211.5,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489420908,15.41711935,2211.5,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489421611,17.62238935,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489421713,17.62238935,2211.5,2211.4,6.68724]
["bitfinex-derivatives","ETHF0:USTF0",1625489421911,3.53918935,2211.5,2211.4,6.68724]
["bitfinex-derivatives","ETHF0:USTF0",1625489422262,3.53918935,2211.5,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489422665,1.33358539,2211.4,2210.7,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625489422864,1.33358539,2211.4,2210.1,1.33314988]
["bitfinex-derivatives","ETHF0:USTF0",1625489422964,1.33358539,2211.4,2210.0,1.33305424]
["bitfinex-derivatives","ETHF0:USTF0",1625489422965,1.33358997,2211.2,2210.0,1.33305424]
["bitfinex-derivatives","ETHF0:USTF0",1625489423314,1.33360022,2211.3,2210.0,1.33305424]
["bitfinex-derivatives","ETHF0:USTF0",1625489423613,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489425615,4.41054,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489428939,4.41054,2210.8,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489430548,7.52264,2210.8,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489435056,3.1121,2210.8,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489435157,1.3309971,2211.6,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489435458,0.9007,2211.8,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489435561,2.9699,2212.1,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489435660,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489438465,3.10557,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489438566,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489439371,2.20527,2211.0,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489439672,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489440173,2.20527,2211.0,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489441741,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489441843,2.20527,2211.0,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489443717,2.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489447728,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489453055,2.20527,2211.0,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489453762,2.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489455813,4.41054,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489456269,4.41054,2211.0,2210.6,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625489457775,2.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489459832,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489463911,2.20527,2210.9,2210.2,1.33181689]
["bitfinex-derivatives","ETHF0:USTF0",1625489464210,2.20527,2210.9,2210.0,1.3316021]
["bitfinex-derivatives","ETHF0:USTF0",1625489465068,2.20527,2210.9,2209.9,52.7856546]
["bitfinex-derivatives","ETHF0:USTF0",1625489465713,2.20527,2210.9,2209.9,1.3319546]
["bitfinex-derivatives","ETHF0:USTF0",1625489465814,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489466014,5.48397,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489467872,7.68924,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489468520,4.41054,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489468921,4.41054,2210.1,2210.0,57.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625489469021,4.41054,2210.1,2210.0,55.34]
["bitfinex-derivatives","ETHF0:USTF0",1625489469979,4.41054,2210.1,2209.6,1.33247992]
["bitfinex-derivatives","ETHF0:USTF0",1625489470327,7.78934,2210.1,2209.6,1.33247992]
["bitfinex-derivatives","ETHF0:USTF0",1625489470730,7.78934,2210.1,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489471180,7.78934,2210.1,2209.3,3.53821871]
["bitfinex-derivatives","ETHF0:USTF0",1625489471938,2.20527,2209.4,2209.3,3.53821871]
["bitfinex-derivatives","ETHF0:USTF0",1625489473967,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489481483,2.20527,2209.4,2209.3,3.53778044]
["bitfinex-derivatives","ETHF0:USTF0",1625489482133,2.20527,2209.4,2209.3,5.86478044]
["bitfinex-derivatives","ETHF0:USTF0",1625489484950,2.20527,2209.4,2209.3,3.53778044]
["bitfinex-derivatives","ETHF0:USTF0",1625489485751,2.20527,2209.4,2209.3,4.07139673]
["bitfinex-derivatives","ETHF0:USTF0",1625489491582,2.20527,2209.4,2209.3,4.87217118]
["bitfinex-derivatives","ETHF0:USTF0",1625489492186,2.20527,2209.5,2209.3,4.87217118]
["bitfinex-derivatives","ETHF0:USTF0",1625489492288,14.0262,2210.7,2209.3,4.87217118]
["bitfinex-derivatives","ETHF0:USTF0",1625489492487,14.0262,2210.7,2209.5,1.33343633]
["bitfinex-derivatives","ETHF0:USTF0",1625489494105,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489496021,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489500222,4.41054,2209.8,2209.7,55.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625489521822,15.0262,2210.7,2209.7,58.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625489521923,14.0262,2210.7,2209.7,58.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625489522222,14.0262,2210.7,2209.8,1.33253183]
["bitfinex-derivatives","ETHF0:USTF0",1625489522324,14.0262,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489522422,14.0262,2210.7,2210.6,7.44754]
["bitfinex-derivatives","ETHF0:USTF0",1625489522525,14.0262,2210.7,2210.6,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625489522821,2.20527,2210.8,2210.6,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625489523126,2.22431056,2211.5,2210.6,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625489523280,1.33221056,2211.5,2210.6,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625489523675,1.33221668,2211.9,2210.6,51.17254]
["bitfinex-derivatives","ETHF0:USTF0",1625489523772,1.33221668,2211.9,2211.4,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625489523872,1.33221668,2211.9,2211.4,45.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625489524274,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489524475,2.20527,2211.6,2211.4,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625489524679,2.20527,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489525631,2.20527,2211.6,2210.6,43.725]
["bitfinex-derivatives","ETHF0:USTF0",1625489526132,3.53744685,2211.6,2210.6,43.725]
["bitfinex-derivatives","ETHF0:USTF0",1625489526331,3.53744685,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489526535,2.20527,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489528391,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489528589,2.20527,2211.6,2211.4,46.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625489529089,2.20527,2211.6,2210.6,44.725]
["bitfinex-derivatives","ETHF0:USTF0",1625489529191,2.20527,2211.6,2210.6,43.725]
["bitfinex-derivatives","ETHF0:USTF0",1625489530392,2.20527,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489531943,2.20527,2211.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489532094,5.30297,2211.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489532297,1.33064229,2211.5,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489532401,4.41054,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489533752,6.66764,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489535304,6.66764,2211.0,2210.1,2.33243376]
["bitfinex-derivatives","ETHF0:USTF0",1625489535402,6.66764,2211.0,2210.1,1.33243376]
["bitfinex-derivatives","ETHF0:USTF0",1625489535855,38.3939,2210.7,2210.1,1.33243376]
["bitfinex-derivatives","ETHF0:USTF0",1625489536208,38.3939,2210.7,2209.9,1.33257867]
["bitfinex-derivatives","ETHF0:USTF0",1625489536407,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489536505,5.43127,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489537005,5.43127,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489538411,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489542786,5.34237,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489545191,5.34237,2210.2,2210.0,3.53895854]
["bitfinex-derivatives","ETHF0:USTF0",1625489546045,5.34237,2210.2,2210.1,1.3336441]
["bitfinex-derivatives","ETHF0:USTF0",1625489546146,2.20527,2210.2,2210.1,1.3336441]
["bitfinex-derivatives","ETHF0:USTF0",1625489546244,1.0,2211.1,2210.1,1.3336441]
["bitfinex-derivatives","ETHF0:USTF0",1625489546349,1.33074326,2211.3,2210.1,1.3336441]
["bitfinex-derivatives","ETHF0:USTF0",1625489546446,2.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489548398,4.41054,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489555527,4.41054,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489556430,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489562791,2.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489562992,2.20527,2211.0,2210.6,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625489564496,2.20527,2211.0,2210.6,7.15644]
["bitfinex-derivatives","ETHF0:USTF0",1625489567262,2.20527,2211.0,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489567385,2.20527,2211.0,2210.3,1.3336515]
["bitfinex-derivatives","ETHF0:USTF0",1625489567452,4.97707,2211.0,2210.3,1.3336515]
["bitfinex-derivatives","ETHF0:USTF0",1625489567802,4.97707,2211.0,2210.1,1.33367243]
["bitfinex-derivatives","ETHF0:USTF0",1625489567901,45.0591,2210.6,2210.1,1.33367243]
["bitfinex-derivatives","ETHF0:USTF0",1625489568555,2.20527,2210.2,2210.1,3.53894243]
["bitfinex-derivatives","ETHF0:USTF0",1625489568670,5.19507,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489568763,5.19507,2210.2,2210.0,1.3338311]
["bitfinex-derivatives","ETHF0:USTF0",1625489569056,5.19507,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489570564,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489571062,2.20527,2210.0,2209.7,1.33409389]
["bitfinex-derivatives","ETHF0:USTF0",1625489571174,2.20527,2210.0,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489572620,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489572935,2.20527,2209.7,2209.6,45.87117]
["bitfinex-derivatives","ETHF0:USTF0",1625489573123,2.20527,2209.7,2209.6,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625489573227,2.20527,2209.7,2209.3,1.33445435]
["bitfinex-derivatives","ETHF0:USTF0",1625489573440,5.40797,2209.7,2209.3,1.33445435]
["bitfinex-derivatives","ETHF0:USTF0",1625489573633,5.40797,2209.7,2209.2,1.33441462]
["bitfinex-derivatives","ETHF0:USTF0",1625489574590,2.20527,2209.3,2209.2,1.33441462]
["bitfinex-derivatives","ETHF0:USTF0",1625489575291,2.20527,2209.3,2209.1,1.3342356]
["bitfinex-derivatives","ETHF0:USTF0",1625489576594,2.20527,2209.2,2209.1,1.3342356]
["bitfinex-derivatives","ETHF0:USTF0",1625489577094,2.20527,2209.2,2209.0,1.86792983]
["bitfinex-derivatives","ETHF0:USTF0",1625489577911,2.20527,2209.2,2209.1,1.86766244]
["bitfinex-derivatives","ETHF0:USTF0",1625489578011,2.20527,2209.2,2209.1,4.32336244]
["bitfinex-derivatives","ETHF0:USTF0",1625489580119,2.20527,2209.2,2209.1,5.12348744]
["bitfinex-derivatives","ETHF0:USTF0",1625489582689,2.20527,2209.2,2209.1,7.32875744]
["bitfinex-derivatives","ETHF0:USTF0",1625489584758,2.20527,2209.3,2209.1,7.32875744]
["bitfinex-derivatives","ETHF0:USTF0",1625489584759,1.0,2210.1,2209.1,7.32875744]
["bitfinex-derivatives","ETHF0:USTF0",1625489584869,14.7111,2210.4,2209.1,7.32875744]
["bitfinex-derivatives","ETHF0:USTF0",1625489585297,14.7111,2210.4,2209.7,1.33356687]
["bitfinex-derivatives","ETHF0:USTF0",1625489585396,14.7111,2210.4,2210.1,53.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625489586698,4.41054,2210.2,2210.1,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625489588147,2.20527,2210.2,2210.1,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625489588249,14.7111,2210.4,2210.1,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625489588699,14.7111,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489588803,14.7111,2210.4,2210.3,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625489589052,2.20527,2210.6,2210.3,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625489589949,2.20527,2210.6,2210.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625489590051,2.20527,2210.6,2210.1,53.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625489590757,2.20527,2210.2,2210.1,53.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625489595948,2.20527,2210.2,2209.6,1.33385579]
["bitfinex-derivatives","ETHF0:USTF0",1625489596348,5.66127,2210.2,2209.6,1.33385579]
["bitfinex-derivatives","ETHF0:USTF0",1625489596748,4.41054,2209.7,2209.6,1.33385579]
["bitfinex-derivatives","ETHF0:USTF0",1625489596851,7.55774,2209.7,2209.5,1.33397262]
["bitfinex-derivatives","ETHF0:USTF0",1625489597280,7.55774,2209.7,2209.3,1.86756167]
["bitfinex-derivatives","ETHF0:USTF0",1625489597281,7.55774,2209.7,2209.4,1.33400018]
["bitfinex-derivatives","ETHF0:USTF0",1625489600608,7.55774,2209.7,2209.3,1.33399438]
["bitfinex-derivatives","ETHF0:USTF0",1625489600807,2.20527,2209.4,2209.3,1.33399438]
["bitfinex-derivatives","ETHF0:USTF0",1625489601009,2.20527,2209.4,2209.3,1.86748366]
["bitfinex-derivatives","ETHF0:USTF0",1625489602360,2.20527,2209.4,2209.3,1.33393273]
["bitfinex-derivatives","ETHF0:USTF0",1625489602764,2.20527,2209.4,2209.2,1.8674726]
["bitfinex-derivatives","ETHF0:USTF0",1625489603061,2.20527,2209.4,2209.3,1.86745195]
["bitfinex-derivatives","ETHF0:USTF0",1625489604720,2.20527,2209.4,2209.3,2.66766392]
["bitfinex-derivatives","ETHF0:USTF0",1625489604820,2.20527,2209.4,2209.3,4.87293392]
["bitfinex-derivatives","ETHF0:USTF0",1625489605027,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489607423,2.20527,2209.7,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489607530,2.20527,2209.7,2209.6,44.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625489607725,2.20527,2209.7,2209.6,46.03157792]
["bitfinex-derivatives","ETHF0:USTF0",1625489607828,2.20527,2209.7,2209.6,48.51277792]
["bitfinex-derivatives","ETHF0:USTF0",1625489608874,2.20527,2210.0,2209.6,50.71804792]
["bitfinex-derivatives","ETHF0:USTF0",1625489609276,2.20527,2210.0,2209.7,1.33383465]
["bitfinex-derivatives","ETHF0:USTF0",1625489612487,2.20527,2210.0,2209.6,47.7035367]
["bitfinex-derivatives","ETHF0:USTF0",1625489612891,2.20527,2209.7,2209.6,45.4982667]
["bitfinex-derivatives","ETHF0:USTF0",1625489614200,2.20527,2209.7,2209.6,44.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625489615403,2.20527,2209.7,2209.6,45.49838939]
["bitfinex-derivatives","ETHF0:USTF0",1625489615703,2.20527,2209.7,2209.6,46.03193645]
["bitfinex-derivatives","ETHF0:USTF0",1625489616004,2.20527,2209.7,2209.6,46.83223276]
["bitfinex-derivatives","ETHF0:USTF0",1625489616855,2.20527,2209.7,2209.6,49.03750276]
["bitfinex-derivatives","ETHF0:USTF0",1625489617709,2.20527,2210.0,2209.6,49.03750276]
["bitfinex-derivatives","ETHF0:USTF0",1625489617808,2.20527,2210.0,2209.6,52.10800276]
["bitfinex-derivatives","ETHF0:USTF0",1625489618308,2.20527,2210.0,2209.8,1.33412979]
["bitfinex-derivatives","ETHF0:USTF0",1625489618859,2.20527,2209.9,2209.8,1.33412979]
["bitfinex-derivatives","ETHF0:USTF0",1625489619349,1.0,2210.8,2209.8,1.33412979]
["bitfinex-derivatives","ETHF0:USTF0",1625489619431,16.48301808,2210.9,2209.8,1.33412979]
["bitfinex-derivatives","ETHF0:USTF0",1625489619628,3.4638345,2211.3,2209.8,1.33412979]
["bitfinex-derivatives","ETHF0:USTF0",1625489619629,3.20001658,2211.3,2210.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489619838,3.20001658,2211.3,2210.3,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625489619927,3.20001658,2211.3,2211.2,40.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625489620131,3.20001658,2211.3,2211.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1625489620217,1.71669706,2211.4,2211.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1625489620318,1.33429857,2213.1,2211.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1625489620419,5.23770121,2212.3,2211.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1625489620536,1.33403546,2211.9,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489620720,1.33403546,2211.9,2211.3,5.80332619]
["bitfinex-derivatives","ETHF0:USTF0",1625489620926,8.511e-05,2212.0,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489621022,8.511e-05,2212.0,2211.8,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1625489621118,17.00687092,2212.2,2211.8,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1625489621119,2.66807092,2212.2,2211.8,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1625489621222,0.09215603,2212.2,2211.8,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1625489621322,3.4684922,2212.4,2211.8,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1625489621422,3.4684922,2212.4,2212.3,55.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625489621522,3.4684922,2212.4,2212.3,58.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625489621628,7.54141185,2212.8,2212.3,58.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625489621629,2.20527,2212.8,2212.3,58.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625489621825,2.20527,2212.8,2212.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1625489622629,2.20527,2212.8,2212.1,2.6532562]
["bitfinex-derivatives","ETHF0:USTF0",1625489622928,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489624945,4.41054,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489626957,4.41054,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489626958,4.41054,2212.8,2212.1,46.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625489627053,7.79354,2212.8,2212.1,46.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625489627156,7.79354,2212.8,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489627554,7.79354,2212.8,2211.6,2.64709869]
["bitfinex-derivatives","ETHF0:USTF0",1625489627658,7.79354,2212.8,2211.2,2.65008366]
["bitfinex-derivatives","ETHF0:USTF0",1625489628207,12.79354,2212.8,2211.0,3.64915276]
["bitfinex-derivatives","ETHF0:USTF0",1625489628708,12.79354,2212.8,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489628807,56.0081,2211.8,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489628906,59.8743,2211.8,2210.6,2.65168129]
["bitfinex-derivatives","ETHF0:USTF0",1625489629006,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489634723,6.64134,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489637684,62.04484,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489641605,6.64134,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489641705,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489642258,56.9083,2211.8,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489642758,0.9002,2211.8,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489642959,1.0,2212.3,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489643059,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489643159,2.20527,2211.2,2211.1,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625489643358,2.20527,2211.2,2211.1,57.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625489644211,1.0,2212.3,2211.1,57.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625489644312,14.0018,2212.6,2211.1,57.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625489645116,2.20527,2212.0,2211.9,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625489645314,2.20527,2212.0,2211.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625489646317,2.20527,2212.0,2211.1,55.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625489646416,2.20527,2212.0,2211.1,54.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625489647065,1.0,2212.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489647066,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489648319,53.4108,2212.4,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489648420,52.4108,2212.4,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489649072,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489649177,2.20527,2212.0,2211.9,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1625489650186,2.20527,2212.0,2211.9,47.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625489651130,4.41054,2212.0,2211.9,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625489651229,4.41054,2212.0,2211.9,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625489654798,4.41054,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489655799,4.41054,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489657154,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489661416,2.20527,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489661517,2.20527,2212.0,2211.4,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625489663221,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489666028,2.20527,2212.0,2211.9,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625489667284,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489674518,5.51127,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489674725,5.51127,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489674837,5.51127,2212.0,2210.6,3.63289202]
["bitfinex-derivatives","ETHF0:USTF0",1625489674927,5.51127,2212.0,2210.5,2.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1625489675121,5.51127,2212.0,2210.6,0.21019716]
["bitfinex-derivatives","ETHF0:USTF0",1625489675322,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489675422,54.0638,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489676668,54.0638,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489677323,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489703628,2.20527,2210.9,2210.1,2.65133657]
["bitfinex-derivatives","ETHF0:USTF0",1625489704177,2.20527,2210.9,2209.8,2.65390595]
["bitfinex-derivatives","ETHF0:USTF0",1625489704279,47.4212,2210.2,2209.8,2.65390595]
["bitfinex-derivatives","ETHF0:USTF0",1625489704377,49.9429,2210.2,2209.8,2.65390595]
["bitfinex-derivatives","ETHF0:USTF0",1625489704731,49.9429,2210.2,2209.5,3.45007774]
["bitfinex-derivatives","ETHF0:USTF0",1625489704732,49.9429,2210.2,2209.7,2.6540597]
["bitfinex-derivatives","ETHF0:USTF0",1625489705230,49.9429,2210.2,2209.5,2.65545231]
["bitfinex-derivatives","ETHF0:USTF0",1625489705530,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489706131,2.20527,2209.9,2209.5,7.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1625489706433,2.20527,2209.9,2209.5,5.70405231]
["bitfinex-derivatives","ETHF0:USTF0",1625489707341,2.20527,2209.9,2209.5,2.65545231]
["bitfinex-derivatives","ETHF0:USTF0",1625489707537,2.20527,2209.6,2209.5,2.65545231]
["bitfinex-derivatives","ETHF0:USTF0",1625489707639,2.20527,2209.6,2209.4,2.65652856]
["bitfinex-derivatives","ETHF0:USTF0",1625489708238,2.20527,2209.6,2209.5,2.65653657]
["bitfinex-derivatives","ETHF0:USTF0",1625489709196,2.20527,2209.6,2209.4,2.65510248]
["bitfinex-derivatives","ETHF0:USTF0",1625489709490,2.20527,2209.6,2209.4,4.86037248]
["bitfinex-derivatives","ETHF0:USTF0",1625489709590,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489709839,1.13335286,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489710091,1.13335286,2209.5,2209.4,5.64995132]
["bitfinex-derivatives","ETHF0:USTF0",1625489710292,2.20527,2209.6,2209.4,5.64995132]
["bitfinex-derivatives","ETHF0:USTF0",1625489710391,2.20527,2209.6,2209.4,8.36695132]
["bitfinex-derivatives","ETHF0:USTF0",1625489710493,2.20527,2209.6,2209.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625489710793,1.0,2210.5,2209.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625489710893,15.2294,2210.9,2209.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625489710992,14.2294,2210.9,2209.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625489711095,14.2294,2210.9,2209.5,0.21037751]
["bitfinex-derivatives","ETHF0:USTF0",1625489711493,14.2294,2210.9,2209.8,2.64527764]
["bitfinex-derivatives","ETHF0:USTF0",1625489711594,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489711693,2.20527,2210.5,2210.3,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625489713596,4.41054,2210.5,2210.3,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625489715501,2.20527,2210.5,2210.3,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625489715601,4.41054,2210.5,2210.3,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625489716454,4.41054,2210.5,2210.4,46.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625489717607,4.41054,2210.5,2210.4,48.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625489718258,4.41054,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489718360,8.59504,2210.5,2210.0,2.64399117]
["bitfinex-derivatives","ETHF0:USTF0",1625489718461,7.68674,2210.5,2210.0,2.64399117]
["bitfinex-derivatives","ETHF0:USTF0",1625489718961,7.68674,2210.5,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489718962,39.179,2210.3,2209.6,2.65141363]
["bitfinex-derivatives","ETHF0:USTF0",1625489719410,39.179,2210.3,2209.5,2.65199004]
["bitfinex-derivatives","ETHF0:USTF0",1625489719609,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489719718,5.10177,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489721629,7.30704,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489732389,4.41054,2209.8,2209.7,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625489733392,0.9178,2211.1,2209.7,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625489733491,39.163,2211.2,2209.7,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625489733793,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489733892,2.20527,2210.6,2210.5,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625489734092,2.20527,2210.6,2210.5,60.39387]
["bitfinex-derivatives","ETHF0:USTF0",1625489735342,2.20527,2210.6,2210.5,58.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625489735793,4.41054,2210.6,2210.5,58.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625489736344,4.41054,2210.6,2210.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1625489736443,4.41054,2210.6,2209.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625489736545,4.41054,2210.6,2209.7,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625489736847,5.0,2210.5,2209.5,2.65454685]
["bitfinex-derivatives","ETHF0:USTF0",1625489736945,2.9391,2210.5,2209.2,7.41428256]
["bitfinex-derivatives","ETHF0:USTF0",1625489737348,2.9391,2210.5,2209.2,2.65528256]
["bitfinex-derivatives","ETHF0:USTF0",1625489737444,48.8236,2210.0,2209.2,2.65528256]
["bitfinex-derivatives","ETHF0:USTF0",1625489737550,51.7983,2210.0,2208.7,2.65874619]
["bitfinex-derivatives","ETHF0:USTF0",1625489737847,2.20527,2208.8,2208.7,4.86401619]
["bitfinex-derivatives","ETHF0:USTF0",1625489738298,1.13310258,2208.8,2208.7,2.41647612]
["bitfinex-derivatives","ETHF0:USTF0",1625489738398,2.20527,2209.0,2208.7,2.41647612]
["bitfinex-derivatives","ETHF0:USTF0",1625489738705,2.20527,2209.0,2208.8,0.21120465]
["bitfinex-derivatives","ETHF0:USTF0",1625489738999,1.0,2209.9,2208.8,0.21120465]
["bitfinex-derivatives","ETHF0:USTF0",1625489739100,52.6956,2210.0,2208.8,0.21120465]
["bitfinex-derivatives","ETHF0:USTF0",1625489739200,51.7983,2210.0,2208.8,0.21120465]
["bitfinex-derivatives","ETHF0:USTF0",1625489739851,2.20527,2209.6,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489741805,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489743113,2.20527,2209.5,2209.0,39.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625489743871,2.20527,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489745837,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489746336,2.20527,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489747038,5.18447,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489747137,5.18447,2209.5,2209.0,39.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625489747841,2.20527,2209.1,2209.0,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1625489749296,5.18447,2209.5,2209.0,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1625489749897,5.18447,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489751906,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489752657,2.20527,2209.4,2209.0,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1625489753658,2.20527,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489753757,2.20527,2209.4,2208.8,2.65870476]
["bitfinex-derivatives","ETHF0:USTF0",1625489753859,4.41054,2208.9,2208.8,2.65870476]
["bitfinex-derivatives","ETHF0:USTF0",1625489754060,7.78904,2208.9,2208.8,2.65870476]
["bitfinex-derivatives","ETHF0:USTF0",1625489754159,63.99894,2208.9,2208.8,2.65870476]
["bitfinex-derivatives","ETHF0:USTF0",1625489754462,63.99894,2208.9,2208.5,4.86432563]
["bitfinex-derivatives","ETHF0:USTF0",1625489754869,63.99894,2208.9,2208.5,2.65905563]
["bitfinex-derivatives","ETHF0:USTF0",1625489755312,63.99894,2208.9,2208.2,2.65936461]
["bitfinex-derivatives","ETHF0:USTF0",1625489755513,63.99894,2208.9,2208.3,0.21117803]
["bitfinex-derivatives","ETHF0:USTF0",1625489755913,4.41054,2208.4,2208.3,0.21117803]
["bitfinex-derivatives","ETHF0:USTF0",1625489756023,7.06014,2208.4,2208.3,0.21117803]
["bitfinex-derivatives","ETHF0:USTF0",1625489756714,7.06014,2208.4,2208.2,2.65936461]
["bitfinex-derivatives","ETHF0:USTF0",1625489757017,7.06014,2208.4,2208.0,59.00940169]
["bitfinex-derivatives","ETHF0:USTF0",1625489757487,7.06014,2208.4,2208.0,56.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625489757888,2.20527,2208.1,2208.0,56.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625489758087,2.20527,2208.1,2208.0,54.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625489760693,1.0,2209.5,2208.0,54.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625489760794,15.4731,2210.0,2208.0,56.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625489760893,14.4731,2210.0,2208.1,0.21094249]
["bitfinex-derivatives","ETHF0:USTF0",1625489761093,14.4731,2210.0,2208.2,2.65890815]
["bitfinex-derivatives","ETHF0:USTF0",1625489761294,14.4731,2210.0,2208.9,48.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625489761997,4.41054,2209.0,2208.9,48.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625489762495,14.4731,2210.0,2208.9,48.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625489763450,14.4731,2210.0,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489763952,4.41054,2209.8,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489770570,4.35733713,2209.8,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489782013,1.0,2210.7,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489782114,2.20527,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489782429,2.20527,2210.5,2210.4,53.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625489782517,2.20527,2210.5,2210.4,56.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625489782617,2.20527,2210.5,2210.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1625489783468,52.96457,2210.5,2210.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1625489783568,52.96457,2210.5,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489783677,56.16847,2210.5,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489784122,2.20527,2209.8,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489784232,5.41577,2209.8,2209.7,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625489785474,5.41577,2209.8,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489786028,5.41577,2209.8,2209.4,52.0504]
["bitfinex-derivatives","ETHF0:USTF0",1625489786127,2.20527,2209.5,2209.4,54.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625489787733,2.20527,2209.5,2209.4,56.92128849]
["bitfinex-derivatives","ETHF0:USTF0",1625489789844,2.20527,2209.5,2209.4,57.7217016]
["bitfinex-derivatives","ETHF0:USTF0",1625489792748,2.20527,2209.8,2209.4,57.7217016]
["bitfinex-derivatives","ETHF0:USTF0",1625489793048,2.20527,2209.8,2209.6,2.66732273]
["bitfinex-derivatives","ETHF0:USTF0",1625489793802,2.20527,2209.8,2209.7,2.66732321]
["bitfinex-derivatives","ETHF0:USTF0",1625489794206,2.20527,2209.8,2209.7,4.87259321]
["bitfinex-derivatives","ETHF0:USTF0",1625489794303,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489797511,2.20527,2210.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489797810,2.20527,2210.0,2209.7,4.87294552]
["bitfinex-derivatives","ETHF0:USTF0",1625489798162,2.20527,2210.0,2209.9,4.87156543]
["bitfinex-derivatives","ETHF0:USTF0",1625489798261,2.20527,2210.0,2209.9,53.23146543]
["bitfinex-derivatives","ETHF0:USTF0",1625489799364,2.20527,2210.0,2209.9,50.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625489799764,1.0,2211.1,2209.9,50.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625489799865,0.9021,2211.1,2209.9,54.02950845]
["bitfinex-derivatives","ETHF0:USTF0",1625489800165,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489801620,2.20527,2210.8,2210.6,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625489802222,2.20527,2210.7,2210.6,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625489809743,2.20527,2210.7,2210.2,1.8657849]
["bitfinex-derivatives","ETHF0:USTF0",1625489810235,2.20527,2210.3,2210.2,1.8657849]
["bitfinex-derivatives","ETHF0:USTF0",1625489810345,5.19507,2210.3,2210.2,1.8657849]
["bitfinex-derivatives","ETHF0:USTF0",1625489810445,5.19507,2210.3,2209.8,1.86799072]
["bitfinex-derivatives","ETHF0:USTF0",1625489810545,45.95007,2210.3,2209.8,1.86799072]
["bitfinex-derivatives","ETHF0:USTF0",1625489810948,45.95007,2210.3,2209.7,2.66855817]
["bitfinex-derivatives","ETHF0:USTF0",1625489810949,45.95007,2210.3,2209.7,1.86816605]
["bitfinex-derivatives","ETHF0:USTF0",1625489811353,45.95007,2210.3,2209.5,1.8683641]
["bitfinex-derivatives","ETHF0:USTF0",1625489811700,45.95007,2210.3,2209.4,56.0016]
["bitfinex-derivatives","ETHF0:USTF0",1625489812099,45.95007,2210.3,2209.3,1.86855505]
["bitfinex-derivatives","ETHF0:USTF0",1625489812302,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489812402,4.61887,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489812552,4.61887,2209.5,2209.4,4.07366256]
["bitfinex-derivatives","ETHF0:USTF0",1625489813506,4.61887,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489813606,2.20527,2209.5,2209.4,4.87433911]
["bitfinex-derivatives","ETHF0:USTF0",1625489814259,4.41054,2209.5,2209.4,4.87433911]
["bitfinex-derivatives","ETHF0:USTF0",1625489814609,4.41054,2209.5,2209.4,4.07365248]
["bitfinex-derivatives","ETHF0:USTF0",1625489815010,7.65424,2209.5,2209.4,4.07365248]
["bitfinex-derivatives","ETHF0:USTF0",1625489815259,7.65424,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489815613,7.65424,2209.5,2209.4,4.07366775]
["bitfinex-derivatives","ETHF0:USTF0",1625489816617,7.65424,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489819328,7.65424,2209.5,2209.4,4.07353696]
["bitfinex-derivatives","ETHF0:USTF0",1625489819422,4.41054,2209.5,2209.4,4.07353696]
["bitfinex-derivatives","ETHF0:USTF0",1625489819774,4.41054,2209.5,2209.4,4.87402862]
["bitfinex-derivatives","ETHF0:USTF0",1625489819874,4.41054,2209.5,2209.4,52.56742862]
["bitfinex-derivatives","ETHF0:USTF0",1625489820925,40.755,2210.3,2209.4,49.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625489821025,50.42797706,2210.9,2209.4,49.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625489821327,50.42797706,2210.9,2209.6,1.86808486]
["bitfinex-derivatives","ETHF0:USTF0",1625489822327,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489823378,2.20527,2210.0,2209.6,1.86808486]
["bitfinex-derivatives","ETHF0:USTF0",1625489824330,2.20527,2209.7,2209.6,1.86808486]
["bitfinex-derivatives","ETHF0:USTF0",1625489827487,2.20527,2209.7,2209.5,1.86859113]
["bitfinex-derivatives","ETHF0:USTF0",1625489829349,2.20527,2209.7,2209.6,1.86855798]
["bitfinex-derivatives","ETHF0:USTF0",1625489829743,2.20527,2209.7,2209.5,1.86858751]
["bitfinex-derivatives","ETHF0:USTF0",1625489830393,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489830492,2.20527,2209.7,2209.6,4.07384238]
["bitfinex-derivatives","ETHF0:USTF0",1625489830843,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489831562,2.20527,2209.7,2209.5,1.86866992]
["bitfinex-derivatives","ETHF0:USTF0",1625489831958,2.20527,2209.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489832409,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489832511,5.75537,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489833068,5.75537,2209.5,2209.0,4.07411935]
["bitfinex-derivatives","ETHF0:USTF0",1625489833162,5.75537,2209.5,2208.9,1.86880173]
["bitfinex-derivatives","ETHF0:USTF0",1625489833259,5.0,2209.4,2208.8,2.66971676]
["bitfinex-derivatives","ETHF0:USTF0",1625489833562,5.0,2209.4,2208.1,5.33943352]
["bitfinex-derivatives","ETHF0:USTF0",1625489833762,5.0,2209.4,2208.1,4.70457581]
["bitfinex-derivatives","ETHF0:USTF0",1625489833763,49.351,2208.4,2208.1,4.70457581]
["bitfinex-derivatives","ETHF0:USTF0",1625489833862,58.3995,2208.4,2208.1,4.70457581]
["bitfinex-derivatives","ETHF0:USTF0",1625489833969,58.3995,2208.4,2208.1,4.42817581]
["bitfinex-derivatives","ETHF0:USTF0",1625489834066,58.3995,2208.4,2208.1,0.98927581]
["bitfinex-derivatives","ETHF0:USTF0",1625489834165,58.3995,2208.4,2207.7,8.00915029]
["bitfinex-derivatives","ETHF0:USTF0",1625489834267,58.3995,2208.4,2207.7,7.32533486]
["bitfinex-derivatives","ETHF0:USTF0",1625489834363,53.3995,2208.4,2207.7,7.32533486]
["bitfinex-derivatives","ETHF0:USTF0",1625489834463,4.41054,2207.8,2207.7,5.96843486]
["bitfinex-derivatives","ETHF0:USTF0",1625489834563,4.41054,2207.8,2207.0,12.01372543]
["bitfinex-derivatives","ETHF0:USTF0",1625489834564,7.24964,2207.8,2207.6,1.29597476]
["bitfinex-derivatives","ETHF0:USTF0",1625489834663,7.24964,2207.8,2207.4,3.47187719]
["bitfinex-derivatives","ETHF0:USTF0",1625489834763,7.24964,2207.8,2207.4,2.21546545]
["bitfinex-derivatives","ETHF0:USTF0",1625489834866,7.24964,2207.8,2207.4,1.32416545]
["bitfinex-derivatives","ETHF0:USTF0",1625489834963,7.24964,2207.8,2207.2,4.27307961]
["bitfinex-derivatives","ETHF0:USTF0",1625489835764,7.24964,2207.8,2206.7,2.66731385]
["bitfinex-derivatives","ETHF0:USTF0",1625489836314,7.24964,2207.8,2206.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489836413,4.41054,2206.5,2206.3,54.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625489836617,1.0,2207.7,2206.3,54.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625489836713,1.0,2208.3,2206.3,54.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625489837013,1.0,2208.3,2206.3,61.7884]
["bitfinex-derivatives","ETHF0:USTF0",1625489837115,1.0,2208.3,2206.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489837213,0.8925,2209.4,2206.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1625489837314,0.8925,2209.4,2207.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1625489837418,0.8925,2209.4,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489837513,17.5545,2209.0,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489837715,1.0,2208.9,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489837813,48.0372,2208.5,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489837914,50.1844,2208.5,2206.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489838368,50.1844,2208.5,2206.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625489838467,2.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489840418,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489840521,2.20527,2208.0,2207.9,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625489841119,47.641,2208.6,2207.9,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625489841980,14.7375,2209.0,2207.9,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625489842472,14.7375,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489842870,14.7375,2209.0,2208.8,40.42627]
["bitfinex-derivatives","ETHF0:USTF0",1625489843071,2.20527,2209.6,2208.8,40.42627]
["bitfinex-derivatives","ETHF0:USTF0",1625489844425,2.20527,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489844824,2.20527,2209.6,2209.1,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625489845886,14.9638,2210.6,2209.1,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625489845986,13.9638,2210.6,2209.1,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625489846386,1.0,2211.2,2209.1,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1625489846486,75.398,2211.3,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489846487,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489855640,2.20527,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489856590,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489857943,2.20527,2210.5,2209.6,46.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625489858040,2.20527,2210.5,2209.6,43.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625489858593,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489859692,1.0,2211.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489859793,80.398,2211.3,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489860556,4.41054,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489860669,7.13644,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489861100,8.03474,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489861449,7.13644,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489865977,4.41054,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489866081,1.32592691,2210.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489866581,5.24319326,2211.4,2210.6,51.37134]
["bitfinex-derivatives","ETHF0:USTF0",1625489866582,2.20527,2210.9,2210.6,51.37134]
["bitfinex-derivatives","ETHF0:USTF0",1625489866885,2.20527,2210.9,2210.6,49.16607]
["bitfinex-derivatives","ETHF0:USTF0",1625489868585,2.20527,2210.8,2210.6,49.16607]
["bitfinex-derivatives","ETHF0:USTF0",1625489868784,2.20527,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489872445,5.55437,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489873997,5.55437,2210.8,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625489874096,5.55437,2210.8,2209.2,1.32825864]
["bitfinex-derivatives","ETHF0:USTF0",1625489874600,5.55437,2210.8,2209.1,1.32843263]
["bitfinex-derivatives","ETHF0:USTF0",1625489874698,4.41054,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489874798,6.73214,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489879112,6.73214,2209.3,2208.4,1.3286761]
["bitfinex-derivatives","ETHF0:USTF0",1625489879318,7.63344,2209.3,2208.4,1.3286761]
["bitfinex-derivatives","ETHF0:USTF0",1625489879522,7.63344,2209.3,2208.0,1.32903645]
["bitfinex-derivatives","ETHF0:USTF0",1625489879758,49.3147,2208.8,2208.0,1.32903645]
["bitfinex-derivatives","ETHF0:USTF0",1625489879857,49.3147,2208.8,2207.3,48.84671663]
["bitfinex-derivatives","ETHF0:USTF0",1625489879858,49.3147,2208.8,2207.7,1.32911388]
["bitfinex-derivatives","ETHF0:USTF0",1625489879958,52.556,2208.8,2207.7,1.32911388]
["bitfinex-derivatives","ETHF0:USTF0",1625489880159,52.556,2208.8,2207.6,1.32905788]
["bitfinex-derivatives","ETHF0:USTF0",1625489880668,4.41054,2207.7,2207.6,3.53432788]
["bitfinex-derivatives","ETHF0:USTF0",1625489880768,6.64464,2207.7,2207.6,3.53432788]
["bitfinex-derivatives","ETHF0:USTF0",1625489881928,5.57221696,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489882027,3.33811696,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489882284,3.2413,2208.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489882383,41.3683,2209.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489882577,41.3683,2209.1,2207.7,1.32886103]
["bitfinex-derivatives","ETHF0:USTF0",1625489882677,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489883380,14.5895,2209.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489883480,14.5895,2209.7,2208.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1625489884031,14.5895,2209.7,2208.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625489884733,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489884834,2.20527,2209.2,2209.1,5.05847]
["bitfinex-derivatives","ETHF0:USTF0",1625489886486,2.20527,2209.2,2208.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625489886686,2.20527,2209.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489888365,2.20527,2209.2,2208.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625489888466,4.95707,2209.2,2208.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625489888755,6.73424,2208.6,2208.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625489888854,6.73424,2208.6,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489889349,6.73424,2208.6,2208.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489889444,6.73424,2208.6,2208.0,3.53415409]
["bitfinex-derivatives","ETHF0:USTF0",1625489890498,6.73424,2208.6,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489890698,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489891248,5.48657,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489892003,5.48657,2208.1,2207.9,1.3290529]
["bitfinex-derivatives","ETHF0:USTF0",1625489892104,5.48657,2208.1,2207.7,1.32925991]
["bitfinex-derivatives","ETHF0:USTF0",1625489892714,5.48657,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489893506,5.48657,2208.1,2207.5,1.32948369]
["bitfinex-derivatives","ETHF0:USTF0",1625489893846,5.48657,2208.1,2207.4,1.32951585]
["bitfinex-derivatives","ETHF0:USTF0",1625489894314,5.48657,2208.1,2207.1,1.32987827]
["bitfinex-derivatives","ETHF0:USTF0",1625489894711,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489894913,4.72927,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489896173,4.72927,2207.3,2206.9,1.32956798]
["bitfinex-derivatives","ETHF0:USTF0",1625489896374,4.72927,2207.3,2207.0,1.32975215]
["bitfinex-derivatives","ETHF0:USTF0",1625489896775,6.93454,2207.3,2207.0,1.32975215]
["bitfinex-derivatives","ETHF0:USTF0",1625489896975,6.93454,2207.3,2207.1,1.32971374]
["bitfinex-derivatives","ETHF0:USTF0",1625489897279,6.93454,2207.3,2207.0,1.32942822]
["bitfinex-derivatives","ETHF0:USTF0",1625489897729,6.93454,2207.3,2207.0,48.52262822]
["bitfinex-derivatives","ETHF0:USTF0",1625489898383,6.93454,2207.3,2207.1,1.32962031]
["bitfinex-derivatives","ETHF0:USTF0",1625489898583,2.524,2207.3,2207.1,1.32962031]
["bitfinex-derivatives","ETHF0:USTF0",1625489898687,1.0,2208.4,2207.1,4.63402031]
["bitfinex-derivatives","ETHF0:USTF0",1625489898788,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489898883,2.20527,2207.8,2207.7,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625489901090,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489901538,5.18987,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489901737,5.18987,2207.8,2207.2,1.32950513]
["bitfinex-derivatives","ETHF0:USTF0",1625489902387,5.18987,2207.8,2207.1,1.32929421]
["bitfinex-derivatives","ETHF0:USTF0",1625489902839,4.41054,2207.2,2207.1,1.32929421]
["bitfinex-derivatives","ETHF0:USTF0",1625489903441,4.41054,2207.2,2207.0,50.72784033]
["bitfinex-derivatives","ETHF0:USTF0",1625489904594,4.41054,2207.2,2207.0,49.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625489908176,2.20527,2207.2,2207.0,49.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625489910040,5.14367,2207.5,2207.0,49.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625489910241,2.20527,2207.5,2207.0,49.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625489910693,2.20527,2207.5,2207.0,52.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625489910894,2.20527,2207.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489911444,13.6957,2208.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489911994,13.6957,2208.5,2208.0,38.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625489912097,13.6957,2208.5,2208.0,41.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625489912849,13.6957,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489913903,13.6957,2208.5,2208.0,38.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625489914605,13.6957,2208.5,2207.3,1.32842231]
["bitfinex-derivatives","ETHF0:USTF0",1625489914906,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489915004,5.48747,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489919369,5.48747,2207.6,2207.1,1.32850815]
["bitfinex-derivatives","ETHF0:USTF0",1625489919462,5.48747,2207.6,2207.0,47.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625489920368,5.48747,2207.6,2207.0,48.52194165]
["bitfinex-derivatives","ETHF0:USTF0",1625489920939,7.69274,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489922921,7.69274,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489924971,5.48747,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489925069,13.6957,2208.5,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489925170,13.6957,2208.5,2207.3,7.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625489925373,13.6957,2208.5,2207.4,1.32869244]
["bitfinex-derivatives","ETHF0:USTF0",1625489925571,13.6957,2208.5,2208.0,52.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625489925670,13.6957,2208.5,2208.0,54.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625489927026,15.90097,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489927534,2.20527,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489928937,4.41054,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489930155,6.83244,2208.5,2207.8,1.32935786]
["bitfinex-derivatives","ETHF0:USTF0",1625489930292,6.83244,2208.5,2207.5,1.32946055]
["bitfinex-derivatives","ETHF0:USTF0",1625489930568,6.83244,2208.5,2207.0,50.64979744]
["bitfinex-derivatives","ETHF0:USTF0",1625489930569,6.83244,2208.5,2207.6,1.32941403]
["bitfinex-derivatives","ETHF0:USTF0",1625489930878,6.83244,2208.5,2207.5,1.32956668]
["bitfinex-derivatives","ETHF0:USTF0",1625489930962,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489934983,4.90407,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489936192,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489936927,2.20527,2207.9,2207.7,3.53465188]
["bitfinex-derivatives","ETHF0:USTF0",1625489937228,1.0,2209.0,2207.7,3.53465188]
["bitfinex-derivatives","ETHF0:USTF0",1625489937332,3.1262,2209.7,2207.7,3.53465188]
["bitfinex-derivatives","ETHF0:USTF0",1625489937429,3.1262,2209.7,2207.8,0.21105437]
["bitfinex-derivatives","ETHF0:USTF0",1625489938033,15.7303,2209.9,2207.8,1.5405097]
["bitfinex-derivatives","ETHF0:USTF0",1625489938130,14.7303,2209.9,2207.8,2.5405097]
["bitfinex-derivatives","ETHF0:USTF0",1625489938230,14.7303,2209.9,2207.9,0.21102776]
["bitfinex-derivatives","ETHF0:USTF0",1625489938332,14.7303,2209.9,2208.0,1.32931575]
["bitfinex-derivatives","ETHF0:USTF0",1625489938630,14.7303,2209.9,2208.7,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625489938731,14.7303,2209.9,2208.7,43.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625489939033,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489939736,14.7303,2209.9,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489941050,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489942268,2.20527,2209.6,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489943017,2.20527,2209.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489945076,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489947280,4.55907,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489947835,4.55907,2209.4,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489948685,4.55907,2209.4,2208.7,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625489949097,4.41054,2208.8,2208.7,43.63467]
["bitfinex-derivatives","ETHF0:USTF0",1625489949288,2.20527,2208.8,2208.7,43.63467]
["bitfinex-derivatives","ETHF0:USTF0",1625489949939,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489950137,2.20527,2208.8,2208.4,1.32910967]
["bitfinex-derivatives","ETHF0:USTF0",1625489950539,2.20527,2208.8,2208.2,1.32932456]
["bitfinex-derivatives","ETHF0:USTF0",1625489951139,2.5447,2208.9,2208.1,55.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625489951140,4.41054,2208.3,2208.1,55.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625489951240,6.82434,2208.3,2208.1,55.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625489953807,4.41054,2208.3,2208.1,55.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625489954260,2.20527,2208.3,2208.1,56.54666108]
["bitfinex-derivatives","ETHF0:USTF0",1625489955170,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489955466,2.20527,2208.3,2208.1,1.32956108]
["bitfinex-derivatives","ETHF0:USTF0",1625489955568,4.40537,2208.3,2208.1,1.32956108]
["bitfinex-derivatives","ETHF0:USTF0",1625489955666,5.31907,2208.3,2208.1,1.32956108]
["bitfinex-derivatives","ETHF0:USTF0",1625489955769,4.40537,2208.3,2207.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489955966,59.03327,2208.3,2207.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625489956422,59.03327,2208.3,2207.6,1.32982516]
["bitfinex-derivatives","ETHF0:USTF0",1625489956521,59.03327,2208.3,2207.3,2.65965032]
["bitfinex-derivatives","ETHF0:USTF0",1625489956522,59.03327,2208.3,2207.5,1.32983865]
["bitfinex-derivatives","ETHF0:USTF0",1625489956823,59.93917,2208.3,2207.5,1.32983865]
["bitfinex-derivatives","ETHF0:USTF0",1625489956919,59.03327,2208.3,2207.5,1.32983865]
["bitfinex-derivatives","ETHF0:USTF0",1625489957121,2.20527,2207.6,2207.5,1.32983865]
["bitfinex-derivatives","ETHF0:USTF0",1625489957322,5.16977,2207.6,2207.5,1.32983865]
["bitfinex-derivatives","ETHF0:USTF0",1625489959727,5.16977,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489959728,5.16977,2207.6,2207.4,4.86736496]
["bitfinex-derivatives","ETHF0:USTF0",1625489961329,2.9645,2207.6,2207.4,4.86736496]
["bitfinex-derivatives","ETHF0:USTF0",1625489961780,2.9645,2207.6,2207.5,2.6635566]
["bitfinex-derivatives","ETHF0:USTF0",1625489961881,2.9645,2207.6,2207.5,2.8744608]
["bitfinex-derivatives","ETHF0:USTF0",1625489962181,2.9645,2207.6,2207.5,0.2109042]
["bitfinex-derivatives","ETHF0:USTF0",1625489962281,2.9645,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489962382,2.2001,2208.3,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489962482,1.913,2209.2,2207.5,2.66347793]
["bitfinex-derivatives","ETHF0:USTF0",1625489962483,2.2247,2207.6,2207.5,2.66347793]
["bitfinex-derivatives","ETHF0:USTF0",1625489963536,2.2247,2207.6,2207.4,4.86900263]
["bitfinex-derivatives","ETHF0:USTF0",1625489964539,2.2247,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489965195,2.2247,2207.6,2207.5,2.66508512]
["bitfinex-derivatives","ETHF0:USTF0",1625489967600,2.2247,2207.6,2207.4,5.67096421]
["bitfinex-derivatives","ETHF0:USTF0",1625489967705,2.20527,2207.7,2207.4,5.67096421]
["bitfinex-derivatives","ETHF0:USTF0",1625489968003,2.20527,2207.7,2207.5,2.66591705]
["bitfinex-derivatives","ETHF0:USTF0",1625489969256,2.20527,2207.7,2207.4,4.87157823]
["bitfinex-derivatives","ETHF0:USTF0",1625489969611,2.20527,2207.7,2207.5,2.66645732]
["bitfinex-derivatives","ETHF0:USTF0",1625489971172,2.20527,2207.7,2207.5,4.87172732]
["bitfinex-derivatives","ETHF0:USTF0",1625489976929,2.20527,2207.9,2207.5,4.87172732]
["bitfinex-derivatives","ETHF0:USTF0",1625489977243,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489977731,2.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489978383,2.20527,2208.2,2208.1,57.5443239]
["bitfinex-derivatives","ETHF0:USTF0",1625489978741,1.0,2209.4,2208.1,59.7588239]
["bitfinex-derivatives","ETHF0:USTF0",1625489978839,14.7303,2209.9,2208.1,58.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625489978840,1.33068556,2209.7,2208.1,58.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625489979254,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489980340,2.20527,2208.9,2208.5,1.33313645]
["bitfinex-derivatives","ETHF0:USTF0",1625489980592,2.20527,2208.9,2208.4,1.33325415]
["bitfinex-derivatives","ETHF0:USTF0",1625489981094,2.20527,2208.9,2208.3,1.33324192]
["bitfinex-derivatives","ETHF0:USTF0",1625489981293,4.41054,2208.4,2208.3,1.33324192]
["bitfinex-derivatives","ETHF0:USTF0",1625489981393,7.01284,2208.4,2208.3,1.33324192]
["bitfinex-derivatives","ETHF0:USTF0",1625489981596,7.01284,2208.4,2208.3,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625489981696,47.73284,2208.4,2208.3,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625489981997,47.73284,2208.4,2207.8,1.33351922]
["bitfinex-derivatives","ETHF0:USTF0",1625489983256,4.41054,2207.9,2207.8,3.53878922]
["bitfinex-derivatives","ETHF0:USTF0",1625489983658,4.41054,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489983759,6.95124,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489985528,2.5407,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489988787,2.5407,2207.9,2207.6,4.87230844]
["bitfinex-derivatives","ETHF0:USTF0",1625489988885,2.20527,2208.0,2207.6,2.66703844]
["bitfinex-derivatives","ETHF0:USTF0",1625489988986,3.0773,2207.9,2207.6,2.66703844]
["bitfinex-derivatives","ETHF0:USTF0",1625489989337,2.20527,2207.7,2207.6,2.66703844]
["bitfinex-derivatives","ETHF0:USTF0",1625489989637,2.20527,2207.7,2207.2,4.87328862]
["bitfinex-derivatives","ETHF0:USTF0",1625489990090,2.20527,2207.7,2207.3,2.66766059]
["bitfinex-derivatives","ETHF0:USTF0",1625489991351,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489992191,2.20527,2207.7,2207.6,4.87230323]
["bitfinex-derivatives","ETHF0:USTF0",1625489992641,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489992892,15.9481,2208.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489992993,14.9481,2208.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489993296,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489995297,2.20527,2208.3,2208.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489998618,2.20527,2208.5,2208.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625489998718,14.9481,2208.9,2208.1,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625489999321,17.15337,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489999720,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625489999820,2.20527,2208.9,2208.8,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625490001030,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490001328,4.41054,2208.9,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490001428,7.59084,2208.9,2208.1,2.66802325]
["bitfinex-derivatives","ETHF0:USTF0",1625490001530,7.59084,2208.9,2207.8,2.66830867]
["bitfinex-derivatives","ETHF0:USTF0",1625490001929,7.59084,2208.9,2207.6,41.42440202]
["bitfinex-derivatives","ETHF0:USTF0",1625490002330,7.59084,2208.9,2207.6,38.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625490002539,7.59084,2208.9,2207.5,2.66860926]
["bitfinex-derivatives","ETHF0:USTF0",1625490002738,5.0,2208.8,2207.5,2.66860926]
["bitfinex-derivatives","ETHF0:USTF0",1625490002841,7.59084,2208.9,2207.5,2.66860926]
["bitfinex-derivatives","ETHF0:USTF0",1625490003139,7.59084,2208.9,2207.2,2.66903007]
["bitfinex-derivatives","ETHF0:USTF0",1625490003140,50.9951,2208.5,2207.2,2.66903007]
["bitfinex-derivatives","ETHF0:USTF0",1625490003240,5.0,2208.4,2207.2,2.66903007]
["bitfinex-derivatives","ETHF0:USTF0",1625490003340,4.41054,2207.3,2207.2,2.66903007]
["bitfinex-derivatives","ETHF0:USTF0",1625490003441,7.20264,2207.3,2207.2,2.66903007]
["bitfinex-derivatives","ETHF0:USTF0",1625490003643,7.20264,2207.3,2206.9,2.66872108]
["bitfinex-derivatives","ETHF0:USTF0",1625490003850,8.12164,2207.3,2206.9,2.66872108]
["bitfinex-derivatives","ETHF0:USTF0",1625490003996,8.12164,2207.3,2206.8,2.66869136]
["bitfinex-derivatives","ETHF0:USTF0",1625490004299,8.12164,2207.3,2206.6,2.66882456]
["bitfinex-derivatives","ETHF0:USTF0",1625490004396,7.20264,2207.3,2206.6,2.66882456]
["bitfinex-derivatives","ETHF0:USTF0",1625490005346,4.41054,2206.7,2206.6,2.66882456]
["bitfinex-derivatives","ETHF0:USTF0",1625490005447,7.22494,2206.7,2206.6,2.66882456]
["bitfinex-derivatives","ETHF0:USTF0",1625490005648,7.22494,2206.7,2206.4,2.66900323]
["bitfinex-derivatives","ETHF0:USTF0",1625490006206,7.22494,2206.7,2206.1,2.66773176]
["bitfinex-derivatives","ETHF0:USTF0",1625490007351,4.41054,2206.2,2206.1,2.66773176]
["bitfinex-derivatives","ETHF0:USTF0",1625490008002,4.41054,2206.2,2206.0,2.66623001]
["bitfinex-derivatives","ETHF0:USTF0",1625490009558,6.61064,2206.2,2206.0,2.66623001]
["bitfinex-derivatives","ETHF0:USTF0",1625490010366,6.61064,2206.2,2205.9,2.66463242]
["bitfinex-derivatives","ETHF0:USTF0",1625490010716,6.61064,2206.2,2206.0,2.66454627]
["bitfinex-derivatives","ETHF0:USTF0",1625490011121,6.61064,2206.2,2205.9,2.66458937]
["bitfinex-derivatives","ETHF0:USTF0",1625490011378,6.61064,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490011684,6.61064,2206.2,2205.8,2.66452495]
["bitfinex-derivatives","ETHF0:USTF0",1625490011982,6.61064,2206.2,2205.7,2.66308778]
["bitfinex-derivatives","ETHF0:USTF0",1625490012183,6.61064,2206.2,2205.8,0.21101624]
["bitfinex-derivatives","ETHF0:USTF0",1625490012282,6.61064,2206.2,2205.8,2.87410728]
["bitfinex-derivatives","ETHF0:USTF0",1625490012382,6.61064,2206.2,2205.8,2.66309104]
["bitfinex-derivatives","ETHF0:USTF0",1625490012786,6.61064,2206.2,2205.7,2.66310863]
["bitfinex-derivatives","ETHF0:USTF0",1625490013287,6.61064,2206.2,2205.8,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1625490013386,6.61064,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490013486,4.41054,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490014040,1.0,2207.3,2206.0,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625490014139,13.8983,2207.6,2206.0,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625490014615,13.8983,2207.6,2206.2,1.86298822]
["bitfinex-derivatives","ETHF0:USTF0",1625490015390,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490015490,2.20527,2207.3,2207.2,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625490016943,51.9951,2208.5,2207.2,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625490017043,3.5093,2208.8,2207.2,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625490017394,2.20527,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490017595,2.20527,2208.2,2207.9,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625490018297,14.0583,2209.0,2207.9,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625490018495,14.0583,2209.0,2208.6,44.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625490018698,1.85771766,2209.9,2208.6,46.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625490019306,7.41288237,2210.0,2208.6,46.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625490019307,4.759,2210.0,2208.6,46.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625490019403,2.86026383,2210.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490019499,2.20527,2209.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490021752,1.0,2210.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490021842,1.86083542,2211.0,2209.2,5.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625490021913,1.86083542,2211.0,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490022015,0.50483542,2211.0,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490022119,0.50483542,2211.0,2209.7,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625490022421,0.50483542,2211.0,2210.9,53.626]
["bitfinex-derivatives","ETHF0:USTF0",1625490022511,0.50483542,2211.0,2210.9,56.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625490022811,2.65833854,2211.2,2210.9,56.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625490022911,14.4799,2211.6,2210.9,56.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625490023515,4.41054,2211.0,2210.9,56.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625490023711,4.41054,2211.0,2210.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1625490023814,4.41054,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490024218,4.41054,2211.0,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490024324,50.4821,2210.9,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490024614,7.28444,2211.0,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490024917,7.28444,2211.0,2208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490025114,7.28444,2211.0,2208.7,3.65026921]
["bitfinex-derivatives","ETHF0:USTF0",1625490025516,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490026768,2.20527,2209.6,2208.7,2.65026921]
["bitfinex-derivatives","ETHF0:USTF0",1625490026870,2.20527,2209.6,2208.3,2.65145598]
["bitfinex-derivatives","ETHF0:USTF0",1625490027267,2.20527,2209.6,2207.9,4.24232957]
["bitfinex-derivatives","ETHF0:USTF0",1625490027268,2.20527,2209.6,2208.2,2.65257013]
["bitfinex-derivatives","ETHF0:USTF0",1625490027368,41.3903,2209.3,2208.2,2.65257013]
["bitfinex-derivatives","ETHF0:USTF0",1625490027468,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490027668,5.38747,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490028945,5.38747,2208.9,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490029143,5.38747,2208.9,2207.9,2.65428785]
["bitfinex-derivatives","ETHF0:USTF0",1625490029349,5.38747,2208.9,2207.5,2.65517445]
["bitfinex-derivatives","ETHF0:USTF0",1625490029552,2.20527,2207.9,2207.5,2.65517445]
["bitfinex-derivatives","ETHF0:USTF0",1625490029653,4.35557,2207.9,2207.5,2.65517445]
["bitfinex-derivatives","ETHF0:USTF0",1625490029750,4.35557,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490030457,4.35557,2207.9,2207.3,4.86088604]
["bitfinex-derivatives","ETHF0:USTF0",1625490030702,4.35557,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490031506,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490031629,6.67474,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490036565,6.67474,2207.4,2206.7,2.65748943]
["bitfinex-derivatives","ETHF0:USTF0",1625490036665,6.67474,2207.4,2206.6,2.6579805]
["bitfinex-derivatives","ETHF0:USTF0",1625490036865,4.41054,2207.4,2206.6,2.6579805]
["bitfinex-derivatives","ETHF0:USTF0",1625490037068,4.41054,2207.4,2206.7,2.65809882]
["bitfinex-derivatives","ETHF0:USTF0",1625490037164,4.41054,2207.4,2206.7,5.55179882]
["bitfinex-derivatives","ETHF0:USTF0",1625490037520,2.20527,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490038568,1.0,2208.8,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490038671,42.3903,2209.3,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490038772,41.3903,2209.3,2207.1,0.20978503]
["bitfinex-derivatives","ETHF0:USTF0",1625490038974,41.3903,2209.3,2207.2,44.89652869]
["bitfinex-derivatives","ETHF0:USTF0",1625490039073,41.3903,2209.3,2207.2,47.26492869]
["bitfinex-derivatives","ETHF0:USTF0",1625490039379,41.3903,2209.3,2207.3,2.65803044]
["bitfinex-derivatives","ETHF0:USTF0",1625490039582,2.20527,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490039683,2.20527,2208.1,2207.8,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625490041137,2.20527,2208.1,2207.8,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625490041239,2.20527,2208.1,2207.2,5.02668641]
["bitfinex-derivatives","ETHF0:USTF0",1625490041539,2.20527,2208.1,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490041639,44.32767,2208.1,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490043106,44.32767,2208.1,2207.5,5.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625490043306,2.20527,2208.1,2207.5,5.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625490043606,2.20527,2207.6,2207.5,5.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625490044211,2.20527,2207.6,2207.5,5.66546713]
["bitfinex-derivatives","ETHF0:USTF0",1625490046667,2.20527,2207.6,2207.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625490046767,2.20527,2207.6,2207.2,2.65878535]
["bitfinex-derivatives","ETHF0:USTF0",1625490046868,2.20527,2207.6,2207.1,2.65891933]
["bitfinex-derivatives","ETHF0:USTF0",1625490047568,4.41054,2207.6,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490049621,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490051227,4.73237,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490052282,4.73237,2207.3,2206.8,2.65883821]
["bitfinex-derivatives","ETHF0:USTF0",1625490053587,6.93764,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490055242,6.93764,2207.3,2206.4,2.64190655]
["bitfinex-derivatives","ETHF0:USTF0",1625490055346,6.93764,2207.3,2206.2,2.64424763]
["bitfinex-derivatives","ETHF0:USTF0",1625490055643,2.20527,2206.3,2206.2,2.64424763]
["bitfinex-derivatives","ETHF0:USTF0",1625490055850,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490057650,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490058154,1.13188729,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490059654,1.13188729,2206.0,2205.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490060404,1.13188729,2206.0,2205.9,7.0609177]
["bitfinex-derivatives","ETHF0:USTF0",1625490060804,1.13188729,2206.0,2205.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490061957,1.13188729,2206.0,2205.8,2.65113284]
["bitfinex-derivatives","ETHF0:USTF0",1625490062057,1.13188729,2206.0,2205.7,2.65176758]
["bitfinex-derivatives","ETHF0:USTF0",1625490063610,1.13188729,2206.0,2205.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490070801,2.20527,2206.3,2205.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490071651,4.41054,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490082680,4.41054,2206.3,2206.2,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625490083780,0.20527,2206.3,2206.2,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625490087108,2.20527,2206.7,2206.2,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625490087195,14.5806,2208.9,2206.2,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625490087404,14.5806,2208.9,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490087757,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490087864,2.20527,2207.6,2207.5,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625490090617,2.20527,2208.0,2207.5,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625490091822,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490096481,2.20527,2208.0,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490097787,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490106397,2.20527,2208.0,2207.9,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625490108967,2.20527,2208.3,2207.9,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625490109072,13.838,2208.5,2207.9,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625490109870,13.838,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490110373,13.838,2208.5,2208.4,56.57714]
["bitfinex-derivatives","ETHF0:USTF0",1625490110475,2.20527,2208.9,2208.4,54.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625490110674,2.20527,2208.9,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490111779,2.20527,2208.9,2207.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490111879,4.41054,2207.9,2207.7,55.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625490111979,7.02414,2207.9,2207.7,55.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625490112481,7.02414,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490114886,4.41054,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490115184,2.20527,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490116385,2.20527,2208.3,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490117895,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490117992,2.20527,2208.3,2208.2,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625490118092,48.594,2209.4,2208.2,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625490118193,47.594,2209.4,2208.2,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625490119896,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490123956,2.20527,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490125616,2.20527,2208.8,2208.4,51.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625490125915,2.20527,2208.8,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490127779,2.20527,2208.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490127878,2.20527,2208.8,2207.7,44.40738311]
["bitfinex-derivatives","ETHF0:USTF0",1625490127978,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490128081,4.37697,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490128629,49.02207,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490128730,49.02207,2208.3,2207.4,2.66191071]
["bitfinex-derivatives","ETHF0:USTF0",1625490128829,49.02207,2208.3,2207.2,2.66213622]
["bitfinex-derivatives","ETHF0:USTF0",1625490129981,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490131937,4.41054,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490141678,4.41054,2207.8,2207.7,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625490141885,1.9068,2208.7,2207.7,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625490141978,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490142092,2.20527,2208.4,2208.2,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625490142829,2.20527,2208.4,2208.2,54.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625490143799,2.20527,2208.6,2208.2,54.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625490143898,0.8985,2209.3,2208.2,54.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625490144087,2.20527,2209.1,2209.0,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625490144491,2.20527,2209.1,2209.0,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1625490144892,2.20527,2209.1,2207.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490144991,2.20527,2209.1,2207.5,2.66214835]
["bitfinex-derivatives","ETHF0:USTF0",1625490145143,51.7791,2208.3,2207.5,2.66214835]
["bitfinex-derivatives","ETHF0:USTF0",1625490145242,54.067,2208.3,2207.3,2.66236555]
["bitfinex-derivatives","ETHF0:USTF0",1625490145440,54.067,2208.3,2207.4,0.20913287]
["bitfinex-derivatives","ETHF0:USTF0",1625490145841,54.067,2208.3,2207.3,0.20933798]
["bitfinex-derivatives","ETHF0:USTF0",1625490146043,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490148054,4.41054,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490171699,1.0,2208.8,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490171813,14.3307,2208.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490172102,14.3307,2208.9,2208.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490172198,14.3307,2208.9,2208.7,53.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625490172298,2.20527,2208.8,2208.7,55.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625490174298,4.41054,2208.8,2208.7,55.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625490174950,4.41054,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490175305,4.41054,2208.8,2208.2,2.67138318]
["bitfinex-derivatives","ETHF0:USTF0",1625490175629,4.41054,2208.8,2208.0,2.67150598]
["bitfinex-derivatives","ETHF0:USTF0",1625490175928,4.41054,2208.8,2207.9,2.67329118]
["bitfinex-derivatives","ETHF0:USTF0",1625490176303,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490178268,4.41054,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490179771,47.1695,2208.9,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490180119,47.1695,2208.9,2208.1,4.87887507]
["bitfinex-derivatives","ETHF0:USTF0",1625490180320,2.20527,2208.4,2208.1,4.87887507]
["bitfinex-derivatives","ETHF0:USTF0",1625490182301,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490182853,2.20527,2208.4,2208.3,2.67336538]
["bitfinex-derivatives","ETHF0:USTF0",1625490183202,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490183402,47.1695,2208.9,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490183500,47.1695,2208.9,2208.4,2.67322763]
["bitfinex-derivatives","ETHF0:USTF0",1625490184301,49.37477,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490186205,2.20527,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490186305,2.20527,2208.9,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490186857,2.20527,2208.9,2208.7,7.08227136]
["bitfinex-derivatives","ETHF0:USTF0",1625490187507,13.8101,2209.5,2208.7,7.08227136]
["bitfinex-derivatives","ETHF0:USTF0",1625490187808,13.8101,2209.5,2209.4,50.2215]
["bitfinex-derivatives","ETHF0:USTF0",1625490187909,13.8101,2209.5,2209.4,52.765]
["bitfinex-derivatives","ETHF0:USTF0",1625490188209,0.5,2209.9,2209.4,52.765]
["bitfinex-derivatives","ETHF0:USTF0",1625490188309,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490188959,0.5,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490189962,0.5,2209.9,2209.4,54.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625490190361,2.20527,2209.5,2209.4,57.17554]
["bitfinex-derivatives","ETHF0:USTF0",1625490191615,0.5,2209.9,2209.4,57.17554]
["bitfinex-derivatives","ETHF0:USTF0",1625490192365,0.5,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490193267,0.5,2209.9,2209.4,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625490193387,0.5,2209.9,2209.0,2.66812465]
["bitfinex-derivatives","ETHF0:USTF0",1625490193475,3.738,2209.9,2209.0,2.66812465]
["bitfinex-derivatives","ETHF0:USTF0",1625490193569,2.8456,2209.9,2208.8,2.6682179]
["bitfinex-derivatives","ETHF0:USTF0",1625490193769,39.5044,2209.6,2208.8,2.6682179]
["bitfinex-derivatives","ETHF0:USTF0",1625490194271,39.5044,2209.6,2208.6,2.66840488]
["bitfinex-derivatives","ETHF0:USTF0",1625490194373,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490194573,4.40807,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490194972,4.40807,2209.1,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490195772,4.40807,2209.1,2208.2,2.6683802]
["bitfinex-derivatives","ETHF0:USTF0",1625490195973,4.40807,2209.1,2208.3,2.66823422]
["bitfinex-derivatives","ETHF0:USTF0",1625490196274,4.40807,2209.1,2208.0,3.46889425]
["bitfinex-derivatives","ETHF0:USTF0",1625490196275,4.40807,2209.1,2208.2,2.66833543]
["bitfinex-derivatives","ETHF0:USTF0",1625490196376,2.20527,2208.4,2208.2,2.66833543]
["bitfinex-derivatives","ETHF0:USTF0",1625490196524,5.68857,2208.4,2208.2,2.66833543]
["bitfinex-derivatives","ETHF0:USTF0",1625490197641,2.20527,2208.4,2208.1,2.66834607]
["bitfinex-derivatives","ETHF0:USTF0",1625490198230,2.20527,2209.1,2208.1,2.66834607]
["bitfinex-derivatives","ETHF0:USTF0",1625490198328,2.20527,2209.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490198329,2.20527,2209.1,2208.2,2.66820498]
["bitfinex-derivatives","ETHF0:USTF0",1625490198428,2.20527,2209.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490199180,2.20527,2209.1,2208.6,59.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625490200398,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490202403,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490206714,1.5,2209.9,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490206814,0.5,2209.9,2208.9,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625490208479,0.5,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490210684,2.70527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490216014,2.70527,2209.9,2209.8,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1625490220330,0.5,2209.9,2209.8,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1625490245018,0.5,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490245117,0.5,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490245220,0.5,2209.9,2209.1,48.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625490246972,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490247071,5.74707,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490249028,7.95234,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490253399,5.74707,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490255114,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490255869,2.20527,2209.4,2209.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625490257570,2.20527,2209.8,2209.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625490257670,0.5,2209.9,2209.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625490257972,0.5,2209.9,2209.4,1.33147343]
["bitfinex-derivatives","ETHF0:USTF0",1625490258373,0.5,2209.9,2209.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490258473,0.5,2209.9,2209.8,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625490258573,0.5,2209.9,2209.8,4.71868446]
["bitfinex-derivatives","ETHF0:USTF0",1625490258872,1.5,2211.5,2209.8,4.71868446]
["bitfinex-derivatives","ETHF0:USTF0",1625490258973,0.5,2211.5,2209.8,5.71868446]
["bitfinex-derivatives","ETHF0:USTF0",1625490259074,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490259475,2.20527,2211.1,2211.0,49.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625490260475,2.20527,2211.1,2210.4,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1625490260673,5.33577,2211.1,2210.4,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1625490261073,5.33577,2211.1,2210.4,59.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625490261074,4.41054,2210.5,2210.4,59.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625490261225,6.71264,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490261628,6.71264,2210.5,2209.8,68.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625490261825,6.71264,2210.5,2209.6,1.33185635]
["bitfinex-derivatives","ETHF0:USTF0",1625490261926,6.71264,2210.5,2209.5,1.33200467]
["bitfinex-derivatives","ETHF0:USTF0",1625490262227,7.61164,2210.5,2209.5,1.33200467]
["bitfinex-derivatives","ETHF0:USTF0",1625490262376,7.61164,2210.5,2209.3,1.33203531]
["bitfinex-derivatives","ETHF0:USTF0",1625490262676,7.61164,2210.5,2209.2,1.33206938]
["bitfinex-derivatives","ETHF0:USTF0",1625490263077,2.20527,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490263175,5.64127,2209.5,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490265082,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490266983,2.20527,2209.4,2209.3,3.53839267]
["bitfinex-derivatives","ETHF0:USTF0",1625490269240,2.20527,2209.4,2209.3,4.07255079]
["bitfinex-derivatives","ETHF0:USTF0",1625490270995,2.20527,2209.4,2209.3,4.87393163]
["bitfinex-derivatives","ETHF0:USTF0",1625490271461,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490271907,2.20527,2209.4,2209.3,4.8739896]
["bitfinex-derivatives","ETHF0:USTF0",1625490272004,2.20527,2209.8,2209.3,4.8739896]
["bitfinex-derivatives","ETHF0:USTF0",1625490272204,2.20527,2209.8,2209.6,1.33433544]
["bitfinex-derivatives","ETHF0:USTF0",1625490272513,2.20527,2209.8,2209.5,1.3343433]
["bitfinex-derivatives","ETHF0:USTF0",1625490273115,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490274976,2.20527,2209.8,2209.7,40.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625490275624,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490281083,2.20527,2209.8,2209.7,50.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625490281345,2.20527,2209.8,2209.7,51.97650766]
["bitfinex-derivatives","ETHF0:USTF0",1625490281583,2.20527,2210.0,2209.7,51.97650766]
["bitfinex-derivatives","ETHF0:USTF0",1625490281786,2.20527,2210.0,2209.7,52.51031816]
["bitfinex-derivatives","ETHF0:USTF0",1625490282087,2.20527,2210.0,2209.8,1.33462375]
["bitfinex-derivatives","ETHF0:USTF0",1625490282385,14.3362,2210.7,2209.8,1.33462375]
["bitfinex-derivatives","ETHF0:USTF0",1625490282636,14.3362,2210.7,2209.8,2.66903675]
["bitfinex-derivatives","ETHF0:USTF0",1625490282946,14.3362,2210.7,2210.1,1.33440593]
["bitfinex-derivatives","ETHF0:USTF0",1625490283039,14.3362,2210.7,2210.4,50.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625490283240,2.20527,2210.5,2210.4,52.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625490284501,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490285714,2.20527,2210.5,2209.9,1.33430281]
["bitfinex-derivatives","ETHF0:USTF0",1625490286121,2.20527,2210.5,2209.8,1.33435177]
["bitfinex-derivatives","ETHF0:USTF0",1625490286221,3.11007,2210.5,2209.8,1.33435177]
["bitfinex-derivatives","ETHF0:USTF0",1625490286470,50.26407,2210.5,2209.7,1.33476333]
["bitfinex-derivatives","ETHF0:USTF0",1625490286833,55.26407,2210.5,2209.7,1.33476333]
["bitfinex-derivatives","ETHF0:USTF0",1625490286923,1.31563095,2210.4,2209.4,1.3348585]
["bitfinex-derivatives","ETHF0:USTF0",1625490287223,4.41054,2209.5,2209.4,1.3348585]
["bitfinex-derivatives","ETHF0:USTF0",1625490287322,6.95214,2209.5,2209.4,1.3348585]
["bitfinex-derivatives","ETHF0:USTF0",1625490287427,6.95214,2209.5,2209.2,1.33497711]
["bitfinex-derivatives","ETHF0:USTF0",1625490288379,6.95214,2209.5,2209.0,1.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1625490288830,6.95214,2209.5,2209.2,1.33557667]
["bitfinex-derivatives","ETHF0:USTF0",1625490289280,6.95214,2209.5,2209.1,1.33552588]
["bitfinex-derivatives","ETHF0:USTF0",1625490290681,6.95214,2209.5,2208.9,3.5409085]
["bitfinex-derivatives","ETHF0:USTF0",1625490291134,6.95214,2209.5,2209.1,1.33584384]
["bitfinex-derivatives","ETHF0:USTF0",1625490291233,2.20527,2209.2,2209.1,1.33584384]
["bitfinex-derivatives","ETHF0:USTF0",1625490291783,2.20527,2209.2,2209.0,1.33585543]
["bitfinex-derivatives","ETHF0:USTF0",1625490292084,2.20527,2209.2,2208.9,3.54118062]
["bitfinex-derivatives","ETHF0:USTF0",1625490293238,2.20527,2209.0,2208.9,3.54118062]
["bitfinex-derivatives","ETHF0:USTF0",1625490293339,5.04157,2209.0,2208.9,3.54118062]
["bitfinex-derivatives","ETHF0:USTF0",1625490295043,5.04157,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490295694,5.04157,2209.0,2208.9,3.54119846]
["bitfinex-derivatives","ETHF0:USTF0",1625490297064,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490297164,2.20527,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490297264,2.20527,2209.2,2208.9,5.20977]
["bitfinex-derivatives","ETHF0:USTF0",1625490297366,2.20527,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490297467,2.20527,2209.2,2209.1,44.24702054]
["bitfinex-derivatives","ETHF0:USTF0",1625490297965,2.20527,2209.2,2209.1,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625490298368,2.20527,2209.2,2209.1,44.24703836]
["bitfinex-derivatives","ETHF0:USTF0",1625490303471,2.20527,2209.2,2209.1,46.45230836]
["bitfinex-derivatives","ETHF0:USTF0",1625490304629,2.20527,2209.2,2209.1,45.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625490305632,2.20527,2209.2,2209.1,46.45201966]
["bitfinex-derivatives","ETHF0:USTF0",1625490306033,2.20527,2209.2,2209.1,45.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625490306234,2.20527,2209.2,2209.1,46.9860678]
["bitfinex-derivatives","ETHF0:USTF0",1625490306335,2.20527,2209.2,2209.1,50.5137678]
["bitfinex-derivatives","ETHF0:USTF0",1625490307238,46.3182,2210.0,2209.1,50.5137678]
["bitfinex-derivatives","ETHF0:USTF0",1625490307440,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490308893,2.20527,2209.7,2209.3,1.33509265]
["bitfinex-derivatives","ETHF0:USTF0",1625490309499,2.20527,2209.4,2209.3,1.33509265]
["bitfinex-derivatives","ETHF0:USTF0",1625490314182,2.20527,2209.4,2209.3,1.86924941]
["bitfinex-derivatives","ETHF0:USTF0",1625490315337,2.20527,2209.4,2209.3,2.67028769]
["bitfinex-derivatives","ETHF0:USTF0",1625490317493,2.20527,2209.4,2209.3,4.87555769]
["bitfinex-derivatives","ETHF0:USTF0",1625490319513,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490319754,2.20527,2209.4,2209.3,4.87559122]
["bitfinex-derivatives","ETHF0:USTF0",1625490320453,1.0,2210.3,2209.3,4.87559122]
["bitfinex-derivatives","ETHF0:USTF0",1625490320553,1.32006986,2210.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490320955,14.3362,2210.7,2209.9,1.33485428]
["bitfinex-derivatives","ETHF0:USTF0",1625490321053,14.3362,2210.7,2210.6,52.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625490321554,18.74674,2210.7,2210.6,52.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625490323509,18.74674,2210.7,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490325972,18.74674,2210.7,2210.6,52.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625490327579,18.74674,2210.7,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490328653,18.74674,2210.7,2210.6,52.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625490329560,18.74674,2210.7,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490329711,14.3362,2210.7,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490331313,14.3362,2210.7,2210.6,52.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625490331562,14.3362,2210.7,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490334078,2.20527,2210.9,2210.6,55.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625490335583,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490349361,0.5,2211.5,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490349660,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490349760,2.20527,2211.3,2211.2,41.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625490351715,4.41054,2211.3,2211.2,41.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625490359597,4.41054,2211.3,2211.2,39.1538]
["bitfinex-derivatives","ETHF0:USTF0",1625490367733,4.41054,2211.3,2211.2,41.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625490367989,2.20527,2211.3,2211.2,41.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625490368087,0.5,2211.5,2211.2,41.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625490369791,0.5,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490370391,2.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490370492,1.39378405,2213.1,2211.7,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625490370594,1.39378405,2213.1,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490370695,1.39378405,2213.1,2211.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625490370696,0.07,2213.1,2211.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625490371098,0.07,2213.1,2211.9,16.383503]
["bitfinex-derivatives","ETHF0:USTF0",1625490371198,0.07,2213.1,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490371327,0.07,2213.1,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490371396,0.07,2213.1,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490371749,0.07,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490371852,0.07,2213.1,2213.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490372808,0.07,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490374010,0.07,2213.1,2213.0,42.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625490375810,0.07,2213.1,2213.0,44.20544]
["bitfinex-derivatives","ETHF0:USTF0",1625490376661,0.07,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490383025,0.07,2213.1,2213.0,53.63604]
["bitfinex-derivatives","ETHF0:USTF0",1625490384427,0.07,2213.1,2213.0,54.63604]
["bitfinex-derivatives","ETHF0:USTF0",1625490389754,0.07,2213.1,2213.0,57.56034]
["bitfinex-derivatives","ETHF0:USTF0",1625490390056,2.20527,2214.2,2213.0,57.56034]
["bitfinex-derivatives","ETHF0:USTF0",1625490391161,2.20527,2214.2,2213.0,54.63604]
["bitfinex-derivatives","ETHF0:USTF0",1625490391768,2.20527,2214.2,2214.1,44.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625490391968,2.20527,2214.2,2214.1,47.07077]
["bitfinex-derivatives","ETHF0:USTF0",1625490393470,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490393777,4.45507,2214.2,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490393976,55.9876,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490395174,4.45507,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490396025,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490397232,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490398035,4.41054,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490398637,15.0522,2214.5,2213.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490398786,15.0522,2214.5,2213.5,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625490399254,15.0522,2214.5,2214.4,49.88]
["bitfinex-derivatives","ETHF0:USTF0",1625490399450,15.0522,2214.5,2213.5,4.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625490399551,2.5181,2214.5,2213.5,4.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625490399917,2.5181,2214.5,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490399999,45.1842,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490400604,2.5181,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490402360,2.5181,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490402463,2.5181,2214.5,2213.0,49.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625490402562,2.5181,2214.5,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490402910,43.7143,2214.3,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490403414,48.7143,2214.3,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490403514,48.7143,2214.3,2211.7,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625490403661,48.7143,2214.3,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490403721,43.7143,2214.3,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490404118,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490404216,4.44257,2212.9,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490406071,6.64784,2212.9,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490408028,6.64784,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490410782,2.7202,2213.6,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490410882,14.2449,2214.4,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490411284,14.2449,2214.4,2213.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490411393,14.2449,2214.4,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490412083,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490412381,2.20527,2214.2,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490413286,0.5,2214.6,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490413387,0.5,2214.6,2213.9,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625490414090,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490414492,2.20527,2214.3,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490416823,0.5,2214.6,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490416989,0.5,2214.6,2214.2,6.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625490417934,0.5,2214.6,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490418113,0.5,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490418211,0.5,2214.6,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490418424,0.5,2214.6,2214.5,6.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625490419218,0.2167,2214.6,2214.5,6.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625490419318,2.20527,2215.1,2214.5,6.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625490419417,2.20527,2215.1,2215.0,42.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625490419552,2.20527,2215.1,2215.0,45.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625490419725,1.81134846,2216.8,2215.0,45.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625490420026,1.81134846,2216.8,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490420129,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490420228,2.20527,2216.3,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490420672,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490422180,4.41054,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490422380,7.57584,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490426935,7.57584,2216.3,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490427136,7.57584,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490427335,7.57584,2216.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490428186,7.57584,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490428286,7.57584,2216.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490428639,7.57584,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490429939,7.57584,2216.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490430139,7.57584,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490432241,7.57584,2216.3,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490433092,7.57584,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490433243,7.57584,2216.3,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490434196,5.37057,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490434782,5.37057,2216.3,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490434866,5.37057,2216.3,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490436018,10.37057,2216.3,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490436221,4.41054,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490436318,7.50104,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490437221,7.50104,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490437773,7.50104,2215.1,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490438226,4.41054,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490438324,6.99294,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490439528,4.41054,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490440175,4.41054,2214.6,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490440878,7.21764,2214.6,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490442283,2.20527,2214.6,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490443936,1.72120047,2518.9,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490444039,23.4209,2216.5,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490444138,18.4209,2216.5,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490444241,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490444338,2.20527,2215.3,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490445047,18.4209,2216.5,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490445138,3.3244,2216.4,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490446250,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490446340,2.20527,2215.8,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490447340,5.25437,2215.8,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490448239,5.25437,2215.8,2215.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490451361,2.20527,2215.8,2215.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490452623,2.20527,2216.0,2215.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490452824,13.6619,2216.5,2215.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490453224,4.759,2217.7,2215.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490453329,4.759,2217.7,2216.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490453475,4.759,2217.7,2216.4,45.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625490453582,4.759,2217.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490454378,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490456077,2.20527,2217.5,2217.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625490456328,4.41054,2217.5,2217.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625490456829,4.41054,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490458335,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490459435,4.41054,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490464363,2.20527,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490466388,2.20527,2217.4,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490467176,15.9869,2218.3,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490467286,2.63490545,2219.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490467393,0.8969,2218.6,2216.9,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490467494,2.63490545,2219.0,2217.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490467589,0.8914,2219.3,2217.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625490467699,38.68390588,2220.0,2217.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625490467882,13.7187,2219.6,2217.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625490467989,13.7187,2219.6,2218.3,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625490468086,13.7187,2219.6,2218.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625490468279,36.05,2220.0,2218.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625490468395,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490468478,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490468677,3.11837,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490469079,3.11837,2219.7,2219.2,51.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625490469178,3.11837,2219.7,2218.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625490469386,3.11837,2219.7,2218.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490469490,0.9131,2219.7,2218.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490469580,36.05,2220.0,2217.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490469698,36.05,2220.0,2218.7,43.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625490469786,36.05,2220.0,2218.7,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625490469889,36.05,2220.0,2219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490469980,36.05,2220.0,2219.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625490470205,36.05,2220.0,2219.7,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625490470323,36.05,2220.0,2219.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625490470428,36.05,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490471383,36.05,2220.0,2219.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490471989,36.05,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490472433,36.05,2220.0,2219.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490472537,36.05,2220.0,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490473234,24.2421,2220.0,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490473334,22.8812,2220.0,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490474086,11.7695,2220.0,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490474185,8.0724,2220.0,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490474284,13.3593,2221.8,2219.9,7.93684]
["bitfinex-derivatives","ETHF0:USTF0",1625490474487,13.3593,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490474585,13.3593,2221.8,2221.7,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625490474684,2.20527,2221.9,2221.7,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625490474886,2.20527,2221.9,2221.7,4.42493297]
["bitfinex-derivatives","ETHF0:USTF0",1625490475388,2.20527,2221.9,2221.7,1.7566338]
["bitfinex-derivatives","ETHF0:USTF0",1625490476438,2.20527,2221.8,2221.7,1.7566338]
["bitfinex-derivatives","ETHF0:USTF0",1625490476757,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490476868,2.20527,2221.8,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490476995,4.90787,2221.8,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490477142,5.80977,2221.8,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490477258,39.0629,2221.5,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490478296,4.90787,2221.8,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490478397,4.90787,2221.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490478497,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490479504,4.58777,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490479603,4.58777,2221.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490480105,5.49537,2221.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490480207,4.58777,2221.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490480406,2.20527,2220.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490480605,4.43997,2220.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490481655,4.43997,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490482419,4.43997,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490483571,4.43997,2220.2,2217.8,16.7358]
["bitfinex-derivatives","ETHF0:USTF0",1625490483672,4.43997,2220.2,2217.8,14.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625490483771,4.43997,2220.2,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490484475,4.43997,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490486480,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490486581,2.20527,2220.0,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490487132,2.20527,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490488536,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490488739,2.20527,2219.5,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490488838,2.20527,2219.5,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490490540,2.20527,2219.3,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490494202,2.20527,2219.3,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490494506,2.20527,2219.2,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490494603,5.01237,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490494703,5.01237,2219.2,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490494804,5.01237,2219.2,2214.3,2.57841533]
["bitfinex-derivatives","ETHF0:USTF0",1625490494909,6.01237,2219.2,2214.3,2.57841533]
["bitfinex-derivatives","ETHF0:USTF0",1625490495003,6.01237,2219.2,2215.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490495104,5.01237,2219.2,2215.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490495308,47.59657,2219.2,2215.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490495708,47.59657,2219.2,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490496034,48.49397,2219.2,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490496226,48.49397,2219.2,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490496310,53.49397,2219.2,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490496509,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490497061,5.24277,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490497360,5.24277,2217.7,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490497866,5.24277,2217.7,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490497964,5.24277,2217.7,2215.9,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1625490498269,5.24277,2217.7,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490498576,5.24277,2217.7,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490498577,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490499880,2.20527,2217.1,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490499982,2.20527,2217.1,2215.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490500581,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490502588,2.20527,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490502686,2.20527,2217.0,2216.4,5.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625490502988,1.0,2218.8,2216.4,5.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625490503138,43.4816,2219.2,2216.4,5.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625490503239,43.4816,2219.2,2216.6,48.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625490503338,43.4816,2219.2,2216.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490503538,5.0,2219.0,2216.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625490503639,43.4816,2219.2,2216.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625490504540,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490504640,2.20527,2217.9,2217.8,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625490504852,2.20527,2217.9,2217.8,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625490505692,43.4816,2219.2,2217.8,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625490506242,14.6344,2219.1,2217.8,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625490506549,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490506645,2.20527,2218.5,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490506844,14.6344,2219.1,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490506947,1.0,2220.2,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490507044,14.3118,2220.3,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490507797,5.0,2220.2,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490508563,2.20527,2218.5,2218.4,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625490513564,2.20527,2218.5,2218.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625490513664,2.20527,2218.5,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490513763,2.20527,2218.5,2216.7,14.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625490514414,2.20527,2218.5,2217.0,16.237598]
["bitfinex-derivatives","ETHF0:USTF0",1625490514664,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490519687,2.20527,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490520240,2.20527,2218.7,2218.3,49.78727]
["bitfinex-derivatives","ETHF0:USTF0",1625490520690,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490520792,2.20527,2219.0,2218.6,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625490522042,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490522747,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490523396,2.20527,2219.0,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490523499,2.20527,2219.0,2218.6,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1625490524100,14.0403,2219.6,2218.6,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1625490524755,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490526806,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490530964,4.41054,2219.4,2218.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1625490531063,4.41054,2219.4,2218.3,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1625490532820,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490534821,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490535784,2.20527,2219.3,2219.1,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625490535884,2.20527,2219.3,2218.3,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1625490536785,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490538341,2.20527,2219.3,2219.0,5.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539210,14.3118,2220.3,2219.0,5.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539311,12.9608,2220.3,2219.0,5.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539458,0.8941,2220.4,2219.0,5.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539515,3.53405747,2221.9,2219.0,5.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539611,3.53405747,2221.9,2219.0,6.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625490539711,3.53405747,2221.9,2219.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490539812,3.53405747,2221.9,2219.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1625490540065,0.9052,2221.9,2220.3,43.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625490540162,0.9052,2221.9,2220.3,45.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625490540392,14.8945,2222.0,2220.3,45.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625490540863,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490540968,2.20527,2221.2,2221.0,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625490543219,2.20527,2221.2,2221.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625490543319,2.20527,2221.2,2220.3,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625490543418,2.20527,2221.2,2220.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490544820,7.20527,2221.2,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490544921,5.01257,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490545022,5.01257,2220.3,2219.2,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625490545473,5.01257,2220.3,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490545573,5.01257,2220.3,2218.3,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1625490546271,5.01257,2220.3,2218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490546921,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490547029,5.41367,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490547120,5.41367,2219.3,2218.0,14.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625490547525,5.41367,2219.3,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490547626,5.41367,2219.3,2216.7,2.6131465]
["bitfinex-derivatives","ETHF0:USTF0",1625490547824,5.41367,2219.3,2216.8,0.19087421]
["bitfinex-derivatives","ETHF0:USTF0",1625490548129,5.41367,2219.3,2216.8,2.80314344]
["bitfinex-derivatives","ETHF0:USTF0",1625490548226,5.41367,2219.3,2216.9,5.19093736]
["bitfinex-derivatives","ETHF0:USTF0",1625490548426,5.41367,2219.3,2216.9,0.19093736]
["bitfinex-derivatives","ETHF0:USTF0",1625490548526,5.41367,2219.3,2216.9,2.80451926]
["bitfinex-derivatives","ETHF0:USTF0",1625490548626,5.41367,2219.3,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490548829,5.41367,2219.3,2217.3,0.19102837]
["bitfinex-derivatives","ETHF0:USTF0",1625490548929,5.41367,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490549642,5.41367,2219.3,2218.2,51.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625490550898,5.41367,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490551195,2.20527,2219.3,2218.8,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625490551708,1.0,2220.5,2218.8,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625490551807,4.759,2220.7,2218.8,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625490552906,4.759,2220.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490552907,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490554915,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490555119,2.20527,2219.9,2219.8,5.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625490556621,2.20527,2220.4,2219.8,5.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625490556921,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490561982,2.20527,2220.4,2220.1,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625490562081,2.20527,2220.4,2218.2,57.91173038]
["bitfinex-derivatives","ETHF0:USTF0",1625490562187,2.20527,2220.4,2218.3,2.62047649]
["bitfinex-derivatives","ETHF0:USTF0",1625490562188,5.64527,2220.4,2218.3,2.62047649]
["bitfinex-derivatives","ETHF0:USTF0",1625490562281,5.64527,2220.4,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490562931,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490564986,2.20527,2219.6,2218.7,16.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625490565196,2.20527,2219.6,2218.7,14.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625490565645,2.20527,2219.6,2218.3,2.62162833]
["bitfinex-derivatives","ETHF0:USTF0",1625490566699,2.20527,2219.6,2218.4,16.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625490566798,2.20527,2219.6,2218.4,19.91477]
["bitfinex-derivatives","ETHF0:USTF0",1625490566999,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490567760,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490568973,4.41054,2219.6,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490569977,2.20527,2219.6,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490571378,1.0,2220.8,2219.5,54.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625490571480,2.64711685,2221.1,2219.5,55.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625490571579,1.29711685,2221.1,2219.5,55.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625490571681,1.29711685,2221.1,2219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490571792,14.4627,2221.4,2219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490572434,14.4627,2221.4,2219.8,16.310992]
["bitfinex-derivatives","ETHF0:USTF0",1625490572984,14.4627,2221.4,2219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490573082,16.66797,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490584575,16.66797,2221.4,2221.3,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625490593239,16.61237,2221.4,2221.3,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625490593339,14.56347,2221.4,2221.3,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625490597557,14.56347,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490599277,13.21447,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490605188,11.0092,2221.4,2220.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625490605288,11.0092,2221.4,2220.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490605389,11.0092,2221.4,2220.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490605543,6.0133,2221.4,2220.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490605609,13.383,2222.8,2220.4,0.18504483]
["bitfinex-derivatives","ETHF0:USTF0",1625490605717,13.383,2222.8,2220.4,2.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1625490605803,13.383,2222.8,2221.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625490605914,11.96,2222.8,2221.1,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1625490606003,11.96,2222.8,2221.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625490606340,11.96,2222.8,2221.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625490606440,11.96,2222.8,2221.4,16.446216]
["bitfinex-derivatives","ETHF0:USTF0",1625490606543,11.96,2222.8,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490608993,11.96,2222.8,2221.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625490609095,19.6913,2222.8,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490609294,14.6913,2222.8,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490609594,14.6913,2222.8,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490609694,14.6913,2222.8,2220.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625490609795,14.6913,2222.8,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490610495,14.6913,2222.8,2220.9,16.29888]
["bitfinex-derivatives","ETHF0:USTF0",1625490610596,11.96,2222.8,2220.9,19.29968]
["bitfinex-derivatives","ETHF0:USTF0",1625490611147,11.96,2222.8,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490611248,11.96,2222.8,2221.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1625490611998,11.96,2222.8,2221.5,16.212506]
["bitfinex-derivatives","ETHF0:USTF0",1625490613102,11.96,2222.8,2222.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490614630,11.96,2222.8,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490614728,11.96,2222.8,2220.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625490615130,11.96,2222.8,2221.4,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625490617350,11.96,2222.8,2221.5,16.457049]
["bitfinex-derivatives","ETHF0:USTF0",1625490617752,11.96,2222.8,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490617847,14.1792,2222.8,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490618990,13.6792,2222.8,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490619677,13.6792,2222.8,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490620047,13.6792,2222.8,2220.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490620145,13.6792,2222.8,2220.6,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625490620443,13.6792,2222.8,2220.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625490620803,11.46,2222.8,2220.7,16.343371]
["bitfinex-derivatives","ETHF0:USTF0",1625490620994,11.46,2222.8,2220.7,21.343371]
["bitfinex-derivatives","ETHF0:USTF0",1625490621593,11.46,2222.8,2221.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1625490622997,11.46,2222.8,2221.3,16.270053]
["bitfinex-derivatives","ETHF0:USTF0",1625490623598,11.46,2222.8,2221.3,17.162353]
["bitfinex-derivatives","ETHF0:USTF0",1625490623715,11.46,2222.8,2221.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490624953,11.46,2222.8,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490625053,14.1812,2222.8,2219.8,1.81550574]
["bitfinex-derivatives","ETHF0:USTF0",1625490625154,1.0,2222.7,2219.9,1.18594092]
["bitfinex-derivatives","ETHF0:USTF0",1625490625354,1.0,2222.7,2220.0,0.18572582]
["bitfinex-derivatives","ETHF0:USTF0",1625490625452,14.1812,2222.8,2220.0,0.18572582]
["bitfinex-derivatives","ETHF0:USTF0",1625490625685,14.1812,2222.8,2220.0,18.23131376]
["bitfinex-derivatives","ETHF0:USTF0",1625490625759,14.1812,2222.8,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490626055,14.1812,2222.8,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490626260,14.1812,2222.8,2220.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625490626474,14.1812,2222.8,2220.5,16.221367]
["bitfinex-derivatives","ETHF0:USTF0",1625490627060,14.1812,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490627406,5.0,2222.7,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490627517,14.1812,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490630546,18.9402,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490630745,23.9402,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490631093,18.9402,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490631193,23.9402,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490631495,19.1812,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490631596,19.1812,2222.8,2221.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625490631696,14.1812,2222.8,2221.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625490632297,19.1812,2222.8,2221.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625490632751,14.1812,2222.8,2221.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625490632848,11.46,2222.8,2221.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625490633600,11.46,2222.8,2221.1,16.330253]
["bitfinex-derivatives","ETHF0:USTF0",1625490634402,11.46,2222.8,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490645812,9.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490646963,4.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490647163,9.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490649187,4.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490649796,9.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490651602,11.60688872,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490652404,1.84862235,2223.5,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490652803,11.6076057,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490653105,1.8486716,2223.5,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490653810,11.60776647,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490654008,6.60776647,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490654511,4.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490654610,1.84948956,2223.8,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490654811,2.75901253,2223.9,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490655112,1.84943679,2223.8,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490655211,6.84943679,2223.8,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490655611,1.84954403,2223.7,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490656064,6.8495091,2223.8,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490656461,1.85061848,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490656561,6.60961848,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490656661,5.0,2223.5,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490657313,6.85074472,2223.5,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490657461,1.85074472,2223.5,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490657764,4.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490658312,4.759,2223.6,2222.0,16.453516]
["bitfinex-derivatives","ETHF0:USTF0",1625490659665,4.759,2223.6,2221.9,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625490661121,4.759,2223.6,2221.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625490661220,4.759,2223.6,2220.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490661522,4.759,2223.6,2220.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490661720,4.759,2223.6,2221.1,16.240825]
["bitfinex-derivatives","ETHF0:USTF0",1625490662074,4.759,2223.6,2222.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490662171,4.759,2223.6,2222.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1625490664683,0.9096,2223.9,2222.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1625490666537,0.9096,2223.9,2222.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1625490667691,0.9096,2223.9,2221.0,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625490667793,0.9096,2223.9,2220.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490667891,5.0,2224.2,2220.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490668192,5.0,2224.2,2220.7,0.13325375]
["bitfinex-derivatives","ETHF0:USTF0",1625490668545,5.0,2224.2,2221.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490668644,5.0,2224.2,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490668946,1.33255832,2224.1,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490669045,4.79795832,2224.1,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490669344,5.0,2224.0,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490673011,1.33256302,2223.9,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490673609,1.33256302,2223.9,2221.3,16.303791]
["bitfinex-derivatives","ETHF0:USTF0",1625490673813,5.0,2224.0,2221.3,16.303791]
["bitfinex-derivatives","ETHF0:USTF0",1625490674314,5.0,2224.0,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490674416,7.3148,2224.0,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490674866,1.33255524,2223.9,2221.3,0.13325552]
["bitfinex-derivatives","ETHF0:USTF0",1625490675768,1.33255524,2223.9,2221.4,16.215488]
["bitfinex-derivatives","ETHF0:USTF0",1625490676369,5.0,2224.0,2221.4,16.215488]
["bitfinex-derivatives","ETHF0:USTF0",1625490676771,1.33252675,2223.9,2221.4,16.215488]
["bitfinex-derivatives","ETHF0:USTF0",1625490676872,1.33252675,2223.9,2221.3,16.433473]
["bitfinex-derivatives","ETHF0:USTF0",1625490676973,1.33252675,2223.9,2221.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625490677072,1.33252675,2223.9,2221.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490677273,1.33252675,2223.9,2221.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625490677373,1.33252675,2223.9,2221.3,16.422934]
["bitfinex-derivatives","ETHF0:USTF0",1625490677474,1.33252675,2223.9,2221.3,19.050434]
["bitfinex-derivatives","ETHF0:USTF0",1625490677573,1.33252675,2223.9,2221.3,19.18368574]
["bitfinex-derivatives","ETHF0:USTF0",1625490677723,1.33252675,2223.9,2221.3,2.76075174]
["bitfinex-derivatives","ETHF0:USTF0",1625490677874,1.33252675,2223.9,2221.4,0.1332512]
["bitfinex-derivatives","ETHF0:USTF0",1625490677973,1.33252675,2223.9,2221.4,16.4687032]
["bitfinex-derivatives","ETHF0:USTF0",1625490678223,1.33252675,2223.9,2221.4,16.335452]
["bitfinex-derivatives","ETHF0:USTF0",1625490679075,1.33252675,2223.9,2221.5,0.13324705]
["bitfinex-derivatives","ETHF0:USTF0",1625490679727,1.33252675,2223.9,2221.4,16.335452]
["bitfinex-derivatives","ETHF0:USTF0",1625490679829,1.33252675,2223.9,2221.6,16.309771]
["bitfinex-derivatives","ETHF0:USTF0",1625490680077,1.33252675,2223.9,2221.4,16.408858]
["bitfinex-derivatives","ETHF0:USTF0",1625490680877,1.33252675,2223.9,2221.5,0.13324731]
["bitfinex-derivatives","ETHF0:USTF0",1625490681178,1.33252675,2223.9,2221.6,16.258857]
["bitfinex-derivatives","ETHF0:USTF0",1625490681980,1.33252675,2223.9,2221.4,16.220044]
["bitfinex-derivatives","ETHF0:USTF0",1625490682682,1.33252675,2223.9,2221.5,0.13324643]
["bitfinex-derivatives","ETHF0:USTF0",1625490683343,1.33252675,2223.9,2221.6,16.280113]
["bitfinex-derivatives","ETHF0:USTF0",1625490684153,1.33252675,2223.9,2221.4,16.224406]
["bitfinex-derivatives","ETHF0:USTF0",1625490684243,1.33252675,2223.9,2221.4,17.123206]
["bitfinex-derivatives","ETHF0:USTF0",1625490684343,1.33252675,2223.9,2221.4,16.224406]
["bitfinex-derivatives","ETHF0:USTF0",1625490684546,1.33252675,2223.9,2221.7,16.360667]
["bitfinex-derivatives","ETHF0:USTF0",1625490684744,1.33252675,2223.9,2221.5,0.13324497]
["bitfinex-derivatives","ETHF0:USTF0",1625490684951,1.33252675,2223.9,2221.4,16.315802]
["bitfinex-derivatives","ETHF0:USTF0",1625490685047,1.33252675,2223.9,2221.6,16.218965]
["bitfinex-derivatives","ETHF0:USTF0",1625490685261,1.33252675,2223.9,2220.8,1.3274617]
["bitfinex-derivatives","ETHF0:USTF0",1625490685361,6.66258485,2223.9,2220.6,1.32788759]
["bitfinex-derivatives","ETHF0:USTF0",1625490685898,6.66258485,2223.9,2220.7,16.295792]
["bitfinex-derivatives","ETHF0:USTF0",1625490685997,6.66258485,2223.9,2220.7,19.473092]
["bitfinex-derivatives","ETHF0:USTF0",1625490686200,6.66258485,2223.9,2220.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625490686300,6.66258485,2223.9,2220.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625490686407,6.66258485,2223.9,2220.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625490686508,6.66258485,2223.9,2220.8,17.23317858]
["bitfinex-derivatives","ETHF0:USTF0",1625490686857,6.66258485,2223.9,2220.9,0.79960697]
["bitfinex-derivatives","ETHF0:USTF0",1625490687218,6.66258485,2223.9,2221.0,16.440186]
["bitfinex-derivatives","ETHF0:USTF0",1625490687610,6.66258485,2223.9,2221.1,0.79957492]
["bitfinex-derivatives","ETHF0:USTF0",1625490687960,6.66258485,2223.9,2221.1,0.13326249]
["bitfinex-derivatives","ETHF0:USTF0",1625490688309,6.66258485,2223.9,2220.9,0.79958633]
["bitfinex-derivatives","ETHF0:USTF0",1625490689016,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490691018,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490695646,6.71234,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490698200,6.71234,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490698858,6.71234,2222.3,2220.5,1.33269257]
["bitfinex-derivatives","ETHF0:USTF0",1625490699050,6.71234,2222.3,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490699151,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490699478,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490699553,5.68117,2221.7,2220.4,1.32892276]
["bitfinex-derivatives","ETHF0:USTF0",1625490699651,5.68117,2221.7,2220.3,1.32900988]
["bitfinex-derivatives","ETHF0:USTF0",1625490700000,5.68117,2221.7,2220.0,6.08822806]
["bitfinex-derivatives","ETHF0:USTF0",1625490700101,5.68117,2221.7,2220.1,2.132675]
["bitfinex-derivatives","ETHF0:USTF0",1625490701052,5.68117,2221.7,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490701152,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490701602,2.20527,2220.8,2220.7,2.33857135]
["bitfinex-derivatives","ETHF0:USTF0",1625490701903,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490703122,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490703932,4.41054,2220.8,2220.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625490704540,4.41054,2220.8,2220.1,0.13332601]
["bitfinex-derivatives","ETHF0:USTF0",1625490704935,4.41054,2220.8,2219.3,1.32851358]
["bitfinex-derivatives","ETHF0:USTF0",1625490705136,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490707091,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490709255,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490709355,2.20527,2220.8,2220.4,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625490711164,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490713607,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490715159,2.20527,2220.8,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490717165,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490719628,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490721185,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490723295,2.20527,2220.5,2219.8,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625490724298,15.2485,2222.5,2219.8,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625490724400,15.2485,2222.5,2219.8,56.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625490724401,14.2485,2222.5,2219.8,56.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625490724599,14.2485,2222.5,2219.9,0.13332008]
["bitfinex-derivatives","ETHF0:USTF0",1625490724717,14.2485,2222.5,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490724802,14.2485,2222.5,2220.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625490725053,14.2485,2222.5,2220.4,16.445107]
["bitfinex-derivatives","ETHF0:USTF0",1625490725170,14.2485,2222.5,2220.4,21.204107]
["bitfinex-derivatives","ETHF0:USTF0",1625490725302,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490725402,2.20527,2222.0,2221.8,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1625490725603,2.20527,2222.0,2221.8,48.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625490725812,4.759,2223.2,2221.8,48.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625490726559,13.6487,2223.7,2221.8,48.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625490727041,13.6487,2223.7,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490727213,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490729219,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490729975,4.41054,2222.6,2221.8,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1625490730070,4.41054,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490731275,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490731579,2.20527,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490733230,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490734153,2.20527,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490735250,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490736853,2.20527,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490736962,2.20527,2221.8,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625490736963,5.16297,2221.8,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625490737264,2.20527,2220.7,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625490739318,2.20527,2220.7,2220.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625490739518,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490742358,14.7102,2222.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490742467,14.7102,2222.2,2220.6,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625490742670,14.7102,2222.2,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490742759,14.7102,2222.2,2221.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625490742794,1.0,2223.6,2221.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625490742877,12.28435185,2223.7,2221.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625490742935,11.38085185,2223.7,2221.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625490743038,11.38085185,2223.7,2221.9,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625490743136,11.38085185,2223.7,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490743235,11.38085185,2223.7,2221.2,16.296125]
["bitfinex-derivatives","ETHF0:USTF0",1625490743336,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490743436,2.20527,2222.0,2221.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625490743738,2.20527,2222.0,2221.9,58.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625490745343,4.41054,2222.0,2221.9,58.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625490745942,1.0,2223.6,2221.9,58.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625490746040,21.03435185,2223.7,2221.9,58.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625490746444,21.03435185,2223.7,2222.0,16.220256]
["bitfinex-derivatives","ETHF0:USTF0",1625490746743,6.62185185,2223.7,2221.9,58.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625490746946,6.62185185,2223.7,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490747043,6.62185185,2223.7,2222.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625490747343,6.62185185,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490747344,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490747649,2.20527,2223.2,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490747743,4.63517,2223.2,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490748394,4.63517,2223.2,2220.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490748493,4.63517,2223.2,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625490749393,4.41054,2221.4,2221.3,15.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625490749708,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490750571,7.73044,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490750847,7.73044,2221.4,2220.8,6.43291105]
["bitfinex-derivatives","ETHF0:USTF0",1625490751348,5.52517,2221.4,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490751850,2.20527,2221.4,2220.9,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625490753362,2.20527,2221.0,2220.9,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625490754415,1.0,2222.4,2220.9,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625490754516,4.759,2223.1,2220.9,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625490754613,4.759,2223.1,2220.9,6.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625490755480,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490755567,2.20527,2221.6,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490757429,4.41054,2221.6,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490758470,2.20527,2221.6,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490758876,1.0,2223.0,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490758979,5.6492,2223.9,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490759078,16.1229,2223.7,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490759434,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490759527,2.20527,2222.2,2222.1,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625490762472,2.20527,2222.2,2221.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1625490762573,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490762675,5.25757,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490763447,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490765800,2.238,2222.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490765948,6.62217901,2224.5,2221.5,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625490766024,6.62217901,2224.5,2221.5,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625490766139,4.759,2223.9,2221.5,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625490766371,4.759,2223.9,2222.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490766474,4.759,2223.9,2222.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625490766562,6.62217901,2224.5,2222.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625490766752,6.62217901,2224.5,2222.1,16.320546]
["bitfinex-derivatives","ETHF0:USTF0",1625490767453,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490768655,7.62217901,2224.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490769457,6.62217901,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490770232,7.62217901,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490770427,6.50261694,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490770454,11.745,2226.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490770618,5.6657,2227.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490770723,13.7211,2227.2,2224.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490771170,13.7211,2227.2,2225.0,16.441634]
["bitfinex-derivatives","ETHF0:USTF0",1625490771470,2.20527,2226.5,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490771670,2.59827342,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490771773,1.57287342,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490771874,1.57287342,2225.4,2225.3,16.257166]
["bitfinex-derivatives","ETHF0:USTF0",1625490771972,1.52287342,2225.4,2225.3,16.257166]
["bitfinex-derivatives","ETHF0:USTF0",1625490772322,1.52287342,2225.4,2221.2,51.22652085]
["bitfinex-derivatives","ETHF0:USTF0",1625490772522,1.52287342,2225.4,2222.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625490772723,1.52287342,2225.4,2222.8,6.36791499]
["bitfinex-derivatives","ETHF0:USTF0",1625490772922,1.52287342,2225.4,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625490773325,1.52287342,2225.4,2224.0,16.202292]
["bitfinex-derivatives","ETHF0:USTF0",1625490773481,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490774878,2.20527,2224.8,2224.7,18.606837]
["bitfinex-derivatives","ETHF0:USTF0",1625490775627,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490775728,1.52287342,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490777592,1.52287342,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490780057,1.52287342,2225.4,2224.3,55.0809]
["bitfinex-derivatives","ETHF0:USTF0",1625490781608,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490782007,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490782358,2.20527,2224.9,2224.3,55.0809]
["bitfinex-derivatives","ETHF0:USTF0",1625490783610,4.41054,2224.4,2224.3,55.0809]
["bitfinex-derivatives","ETHF0:USTF0",1625490784362,4.41054,2224.4,2224.3,46.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625490784513,4.41054,2224.4,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490792800,1.52287342,2225.4,2224.3,37.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625490793403,1.52287342,2225.4,2224.4,16.332757]
["bitfinex-derivatives","ETHF0:USTF0",1625490793705,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490793825,2.20527,2225.0,2224.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625490794808,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490796013,2.20527,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490797661,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490798520,2.20527,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490799369,2.20527,2225.3,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490799662,2.20527,2225.3,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490799769,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490806254,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490806361,2.20527,2224.8,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490807765,2.20527,2224.4,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490809838,2.20527,2224.4,2224.3,37.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625490812400,2.20527,2224.4,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490813804,2.20527,2224.4,2224.3,37.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625490815055,2.20527,2224.4,2224.3,39.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625490817764,2.20527,2224.4,2224.3,37.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625490818720,2.20527,2224.4,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490819574,2.20527,2224.8,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490819872,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490820172,2.20527,2224.8,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490820272,2.20527,2224.8,2224.4,16.399338]
["bitfinex-derivatives","ETHF0:USTF0",1625490820527,2.20527,2224.8,2224.3,35.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625490821669,2.20527,2224.8,2222.7,38.954]
["bitfinex-derivatives","ETHF0:USTF0",1625490821804,2.20527,2224.8,2223.0,15.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625490821840,4.3642,2224.9,2223.0,15.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625490821841,4.41054,2223.1,2223.0,14.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625490821927,6.94354,2223.1,2223.0,14.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625490822124,6.94354,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490822575,5.87828915,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490823577,2.533,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490823776,3.5039,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490823881,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490824994,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490825845,2.20527,2223.0,2222.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490827049,2.20527,2223.3,2222.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490827906,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490828255,2.20527,2223.3,2223.2,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625490832063,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490832515,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490832715,2.20527,2223.3,2222.7,38.954]
["bitfinex-derivatives","ETHF0:USTF0",1625490833920,2.20527,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490834668,2.20527,2223.3,2223.0,5.59717]
["bitfinex-derivatives","ETHF0:USTF0",1625490835270,2.20527,2223.3,2223.1,16.257882]
["bitfinex-derivatives","ETHF0:USTF0",1625490835569,2.20527,2223.8,2223.1,16.257882]
["bitfinex-derivatives","ETHF0:USTF0",1625490835972,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490841657,2.20527,2223.8,2223.7,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490842258,1.0,2225.3,2223.7,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490842357,4.759,2225.4,2223.7,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490842457,4.759,2225.4,2223.7,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490843661,1.0,2226.3,2223.7,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490843916,0.25,2224.9,2223.7,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625490844011,2.20527,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490846066,4.41054,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490848630,4.41054,2224.6,2223.2,2.19523454]
["bitfinex-derivatives","ETHF0:USTF0",1625490848722,4.41054,2224.6,2223.2,1.28393454]
["bitfinex-derivatives","ETHF0:USTF0",1625490849235,4.41054,2224.6,2223.1,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625490850025,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490853682,2.20527,2223.4,2223.3,4.00748808]
["bitfinex-derivatives","ETHF0:USTF0",1625490854331,2.20527,2223.4,2223.3,3.4925868]
["bitfinex-derivatives","ETHF0:USTF0",1625490856536,2.20527,2223.4,2223.3,4.00775314]
["bitfinex-derivatives","ETHF0:USTF0",1625490858956,2.20527,2223.4,2223.3,4.77937622]
["bitfinex-derivatives","ETHF0:USTF0",1625490859758,1.0,2224.3,2223.3,4.77937622]
["bitfinex-derivatives","ETHF0:USTF0",1625490859854,15.091,2224.9,2223.3,4.77937622]
["bitfinex-derivatives","ETHF0:USTF0",1625490860056,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490860258,2.20527,2223.7,2223.6,3.49186654]
["bitfinex-derivatives","ETHF0:USTF0",1625490860809,15.091,2224.9,2223.6,3.49186654]
["bitfinex-derivatives","ETHF0:USTF0",1625490861314,15.091,2224.9,2223.7,1.28637573]
["bitfinex-derivatives","ETHF0:USTF0",1625490862066,2.20527,2223.8,2223.7,4.77437573]
["bitfinex-derivatives","ETHF0:USTF0",1625490862313,0.25,2224.9,2223.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1625490862980,0.25,2224.9,2224.1,1.28558543]
["bitfinex-derivatives","ETHF0:USTF0",1625490863180,0.25,2224.9,2223.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1625490863682,0.25,2224.9,2224.2,1.28561167]
["bitfinex-derivatives","ETHF0:USTF0",1625490863789,0.25,2224.9,2224.2,3.55851167]
["bitfinex-derivatives","ETHF0:USTF0",1625490864131,4.41054,2224.3,2224.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625490865038,4.41054,2224.3,2223.8,1.28700133]
["bitfinex-derivatives","ETHF0:USTF0",1625490865896,4.41054,2224.3,2223.7,1.28786984]
["bitfinex-derivatives","ETHF0:USTF0",1625490866089,4.41054,2223.8,2223.7,1.28786984]
["bitfinex-derivatives","ETHF0:USTF0",1625490873214,4.41054,2223.8,2223.6,1.28970471]
["bitfinex-derivatives","ETHF0:USTF0",1625490873412,7.90504,2223.8,2223.6,0.34170471]
["bitfinex-derivatives","ETHF0:USTF0",1625490873865,7.90504,2223.8,2223.4,1.80593153]
["bitfinex-derivatives","ETHF0:USTF0",1625490874163,2.20527,2223.5,2223.4,1.80593153]
["bitfinex-derivatives","ETHF0:USTF0",1625490874665,2.20527,2223.5,2223.3,1.80643568]
["bitfinex-derivatives","ETHF0:USTF0",1625490876120,2.20527,2223.4,2223.3,1.80643568]
["bitfinex-derivatives","ETHF0:USTF0",1625490876620,2.20527,2223.4,2223.2,1.80527917]
["bitfinex-derivatives","ETHF0:USTF0",1625490876771,5.43147,2223.4,2223.2,1.80527917]
["bitfinex-derivatives","ETHF0:USTF0",1625490876973,5.43147,2223.4,2223.1,1.80431934]
["bitfinex-derivatives","ETHF0:USTF0",1625490877326,5.43147,2223.4,2223.0,2.57759905]
["bitfinex-derivatives","ETHF0:USTF0",1625490877327,5.43147,2223.4,2223.0,1.8037436]
["bitfinex-derivatives","ETHF0:USTF0",1625490878122,2.20527,2223.1,2223.0,1.8037436]
["bitfinex-derivatives","ETHF0:USTF0",1625490878788,2.20527,2223.1,2223.0,4.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625490878899,2.20527,2223.1,2222.7,37.16399717]
["bitfinex-derivatives","ETHF0:USTF0",1625490878999,2.20527,2223.1,2222.8,1.80424618]
["bitfinex-derivatives","ETHF0:USTF0",1625490879094,3.09787,2223.1,2222.8,1.80424618]
["bitfinex-derivatives","ETHF0:USTF0",1625490879197,3.09787,2223.1,2222.7,27.9236379]
["bitfinex-derivatives","ETHF0:USTF0",1625490879436,2.20527,2223.1,2222.7,27.9236379]
["bitfinex-derivatives","ETHF0:USTF0",1625490879587,2.20527,2223.1,2222.7,25.34614335]
["bitfinex-derivatives","ETHF0:USTF0",1625490880192,2.20527,2222.8,2222.7,25.34614335]
["bitfinex-derivatives","ETHF0:USTF0",1625490880312,4.68707,2222.8,2222.7,25.34614335]
["bitfinex-derivatives","ETHF0:USTF0",1625490881840,2.20527,2222.8,2222.7,25.34614335]
["bitfinex-derivatives","ETHF0:USTF0",1625490884399,2.20527,2222.8,2222.7,22.62924335]
["bitfinex-derivatives","ETHF0:USTF0",1625490884510,2.20527,2222.8,2222.7,15.06014335]
["bitfinex-derivatives","ETHF0:USTF0",1625490885558,2.20527,2222.8,2222.7,12.89034335]
["bitfinex-derivatives","ETHF0:USTF0",1625490886061,2.20527,2222.8,2222.7,11.22614335]
["bitfinex-derivatives","ETHF0:USTF0",1625490888970,2.20527,2222.8,2222.4,1.26521038]
["bitfinex-derivatives","ETHF0:USTF0",1625490890221,2.20527,2222.5,2222.4,1.26521038]
["bitfinex-derivatives","ETHF0:USTF0",1625490896695,2.20527,2222.5,2222.4,1.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625490896795,2.20527,2222.5,2221.9,3.28954698]
["bitfinex-derivatives","ETHF0:USTF0",1625490896995,2.20527,2222.5,2221.9,3.22754698]
["bitfinex-derivatives","ETHF0:USTF0",1625490897096,2.20527,2222.5,2221.9,1.39504698]
["bitfinex-derivatives","ETHF0:USTF0",1625490897198,2.20527,2222.5,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490898348,4.41054,2221.5,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490898447,7.65674,2221.5,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490906390,4.41054,2221.5,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907290,1.0,2222.4,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907481,13.6991,2223.1,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907560,1.0,2223.0,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907640,13.6991,2223.1,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907746,0.9095,2223.2,2221.4,6.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490907841,22.20269751,2224.6,2221.4,6.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490908043,15.1141,2224.2,2221.4,6.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490908347,15.1141,2224.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490908348,1.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490908945,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490909243,1.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490909546,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490914578,1.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490915679,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490915680,0.9132,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490916434,0.9132,2222.6,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625490920502,1.9132,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490921201,1.0,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490922504,1.0,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490923607,1.0,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490924058,3.5202,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490924156,4.4094,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490924458,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490925009,1.0,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490925306,3.343,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490927411,2.343,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490928062,3.343,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490930036,3.343,2222.6,2221.4,5.06113504]
["bitfinex-derivatives","ETHF0:USTF0",1625490930581,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490931031,3.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490932937,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490936058,1.0,2223.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490936660,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490937713,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490938614,5.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490939915,5.41054,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490940465,5.41054,2223.4,2221.5,7.33071697]
["bitfinex-derivatives","ETHF0:USTF0",1625490940666,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490942717,1.0,2223.4,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490942833,1.886,2224.6,2222.8,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625490942912,4.52589567,2224.6,2222.8,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625490943004,3.63989567,2224.6,2222.8,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625490943431,1.0,2224.6,2222.8,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625490944682,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490944785,1.0,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490946692,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490946842,3.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490949847,1.0,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490950750,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490951402,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490951755,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490954760,3.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490956764,3.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490967323,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490972066,2.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490972216,1.0,2224.1,2222.9,2.57477004]
["bitfinex-derivatives","ETHF0:USTF0",1625490972364,1.0,2224.1,2222.8,7.3344049]
["bitfinex-derivatives","ETHF0:USTF0",1625490972724,1.0,2224.1,2222.8,2.5754049]
["bitfinex-derivatives","ETHF0:USTF0",1625490973137,5.41054,2222.9,2222.8,2.5754049]
["bitfinex-derivatives","ETHF0:USTF0",1625490973172,8.16054,2222.9,2222.1,14.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625490973199,7.27174,2222.9,2222.1,14.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625490973350,7.27174,2222.9,2222.0,2.58067121]
["bitfinex-derivatives","ETHF0:USTF0",1625490973551,1.0,2222.8,2222.0,2.58067121]
["bitfinex-derivatives","ETHF0:USTF0",1625490974253,1.0,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490974810,1.0,2222.8,2221.4,2.58501784]
["bitfinex-derivatives","ETHF0:USTF0",1625490974905,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490975015,7.61844,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490976663,8.61844,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490978071,5.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490978876,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490980540,4.41054,2221.5,2221.3,5.00747]
["bitfinex-derivatives","ETHF0:USTF0",1625490981442,2.20527,2221.5,2221.3,5.00747]
["bitfinex-derivatives","ETHF0:USTF0",1625490981574,1.0,2222.0,2221.3,5.00747]
["bitfinex-derivatives","ETHF0:USTF0",1625490981669,0.8984,2222.6,2221.3,5.00747]
["bitfinex-derivatives","ETHF0:USTF0",1625490981744,1.0,2222.9,2221.3,5.00747]
["bitfinex-derivatives","ETHF0:USTF0",1625490982945,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490983045,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490984898,5.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490986453,5.41054,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490986454,5.41054,2222.8,2221.1,2.58576387]
["bitfinex-derivatives","ETHF0:USTF0",1625490986556,8.93314,2222.8,2221.1,2.58576387]
["bitfinex-derivatives","ETHF0:USTF0",1625490986904,6.72787,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490988910,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490989022,1.0,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490991848,1.0,2222.6,2221.2,2.58648015]
["bitfinex-derivatives","ETHF0:USTF0",1625490992147,1.0,2222.6,2221.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625490992596,1.0,2222.6,2220.8,17.22401024]
["bitfinex-derivatives","ETHF0:USTF0",1625490992996,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490993097,4.09367,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490994951,6.29894,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490996310,5.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625490997015,5.41054,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491006507,4.41054,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491010269,2.20527,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491010768,1.8971,2223.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491011018,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491011122,3.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491013030,5.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491013333,5.41054,2222.5,2220.8,14.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625491014537,6.31834,2222.5,2220.8,14.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625491015045,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491021915,1.0,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491022315,1.0,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491023067,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491024319,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491024971,4.10717,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491025925,4.10717,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491026377,3.20527,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491027129,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491027889,3.20527,2221.7,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491029199,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491030253,3.20527,2221.2,2219.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625491030653,3.20527,2221.2,2219.7,15.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625491031153,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491031956,1.0,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491040906,1.0,2220.4,2220.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1625491041010,1.0,2220.4,2218.8,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625491041305,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491041607,3.20527,2219.7,2219.6,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625491041758,3.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491043309,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491043416,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491044465,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491044664,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491044865,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491045617,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491047372,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491048888,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491048889,0.9038,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491048988,0.8892,2221.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491049080,15.0024,2222.4,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491049227,17.63718919,2222.4,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491049326,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491049531,1.0,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491050125,1.0,2220.6,2218.4,2.56714254]
["bitfinex-derivatives","ETHF0:USTF0",1625491050227,1.0,2220.6,2218.5,0.18553393]
["bitfinex-derivatives","ETHF0:USTF0",1625491050957,1.0,2220.6,2218.6,16.46143]
["bitfinex-derivatives","ETHF0:USTF0",1625491051181,1.0,2220.6,2218.5,0.18553393]
["bitfinex-derivatives","ETHF0:USTF0",1625491051283,1.0,2220.6,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491051284,1.0,2220.6,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491051380,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491051477,3.10037,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491051577,3.10037,2219.8,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491051680,3.10037,2219.8,2218.1,16.6505927]
["bitfinex-derivatives","ETHF0:USTF0",1625491051778,3.10037,2219.8,2218.2,0.18590331]
["bitfinex-derivatives","ETHF0:USTF0",1625491051979,4.10037,2219.8,2218.2,0.18590331]
["bitfinex-derivatives","ETHF0:USTF0",1625491052085,4.10037,2219.8,2218.1,16.6505927]
["bitfinex-derivatives","ETHF0:USTF0",1625491052431,4.10037,2219.8,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491052983,3.20527,2219.8,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491053385,3.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491054136,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491054336,3.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491054987,3.20527,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491055389,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491056240,3.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491056694,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491057400,2.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491057542,3.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491058295,3.20527,2219.4,2219.3,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625491058388,3.20527,2219.4,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491059416,4.41054,2218.2,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491059494,1.0,2219.4,2218.1,14.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625491059664,1.0,2219.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491061379,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491062523,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491062825,3.20527,2218.1,2217.3,14.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625491063376,3.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491065392,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491065490,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491066946,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491067396,2.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491067502,0.8992,2219.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491067597,0.8999,2220.6,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491068109,1.0,2220.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491069403,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491069502,3.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491069610,1.0,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491069809,0.8999,2220.6,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491069839,15.0354,2220.9,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491070857,1.0,2220.8,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491071418,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491071514,1.0,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491071967,0.9049,2221.0,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491072227,1.0,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491072447,1.84060671,2221.9,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491072949,9.20291586,2223.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491072950,1.84003467,2222.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073014,15.4808,2222.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073090,1.0,2222.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073176,1.9039,2222.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073474,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073574,4.09977,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491073773,4.09977,2221.3,2218.1,1.80054112]
["bitfinex-derivatives","ETHF0:USTF0",1625491073979,4.09977,2221.3,2218.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625491074098,4.09977,2221.3,2217.9,1.80236414]
["bitfinex-derivatives","ETHF0:USTF0",1625491074275,4.09977,2221.3,2217.7,3.67480591]
["bitfinex-derivatives","ETHF0:USTF0",1625491074276,4.09977,2221.3,2217.8,1.80260067]
["bitfinex-derivatives","ETHF0:USTF0",1625491074475,4.09977,2221.3,2218.0,16.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625491074927,4.09977,2221.3,2217.8,18.03261867]
["bitfinex-derivatives","ETHF0:USTF0",1625491075228,4.09977,2221.3,2217.9,16.406489]
["bitfinex-derivatives","ETHF0:USTF0",1625491075428,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491075529,3.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491076033,3.20527,2220.4,2217.7,2.90298648]
["bitfinex-derivatives","ETHF0:USTF0",1625491076131,3.20527,2220.4,2217.7,1.80298648]
["bitfinex-derivatives","ETHF0:USTF0",1625491076231,3.20527,2220.4,2217.6,14.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625491077490,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491077597,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491078099,3.20527,2218.8,2216.9,1.80990017]
["bitfinex-derivatives","ETHF0:USTF0",1625491078414,3.20527,2218.8,2216.4,1.81217038]
["bitfinex-derivatives","ETHF0:USTF0",1625491078689,3.20527,2218.8,2216.5,0.18694464]
["bitfinex-derivatives","ETHF0:USTF0",1625491079493,3.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491080139,3.20527,2218.8,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491080549,3.20527,2218.8,2218.2,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625491081501,4.41054,2218.3,2218.2,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625491081603,5.41054,2218.3,2218.2,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625491083207,5.41054,2218.3,2216.2,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625491083518,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491084011,1.0,2218.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491085521,4.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491086325,1.0,2218.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491086625,1.0,2218.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491087481,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491088474,1.0,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491088631,0.8943,2219.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491088675,16.03365086,2220.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491088789,1.0,2220.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491089535,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491090436,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491090869,2.20527,2219.7,2217.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625491091061,3.20527,2219.7,2217.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625491091117,3.20527,2219.7,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625491091549,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491091641,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491091742,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491092092,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491092243,3.20527,2218.5,2216.2,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625491093498,4.11317,2218.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491093599,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491093698,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491094599,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491094807,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491095159,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491095509,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491096022,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491099568,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491101671,1.0,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491103590,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491104792,1.0,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491106396,1.0,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491107648,1.0,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491111610,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491113318,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491113417,0.8899,2218.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491113516,1.0,2219.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491113717,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491114569,4.10217,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491115670,6.30744,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491116523,6.30744,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491117675,4.10217,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491119396,4.10217,2218.2,2216.2,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625491119737,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491120338,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491120994,4.09527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491121343,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491121695,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491122448,0.8969,2218.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491123701,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491124101,0.907,2218.6,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491124904,1.0,2219.4,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491125706,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491125808,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491127759,5.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491131674,6.31844,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491131774,5.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491132646,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491132846,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491133200,1.0,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491133473,1.9081,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491133651,1.0,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491133865,1.0,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491135155,2.20527,2219.4,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491135355,3.20527,2219.4,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491135655,1.0,2219.4,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491135855,2.20527,2219.9,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491136407,3.20527,2219.9,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491137861,3.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491139828,1.0,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491140388,2.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491141498,1.0,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491141896,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491141994,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491143000,3.20527,2219.8,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491143558,3.20527,2219.8,2218.4,13.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625491143876,2.20527,2218.5,2218.4,15.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625491144161,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491144661,1.0,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491144763,1.32308838,2219.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491145415,1.0,2219.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491145718,2.3236881,2219.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491145917,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491146016,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491147429,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491147878,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491147977,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491148279,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491148956,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491149160,2.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491149928,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491150732,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491152847,3.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491153451,2.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491153900,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491165616,2.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491165968,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491168886,1.0,2219.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491169188,2.2303522,2220.0,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491169285,1.3263522,2220.0,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491169954,1.3263522,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491170054,3.5316222,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491170513,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491171412,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491172061,5.41054,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491172515,5.41054,2220.0,2218.2,15.33638116]
["bitfinex-derivatives","ETHF0:USTF0",1625491172615,8.00354,2220.0,2218.2,15.33638116]
["bitfinex-derivatives","ETHF0:USTF0",1625491173218,8.00354,2220.0,2218.2,14.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625491173317,9.32951057,2220.0,2218.2,14.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625491174018,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491174118,6.28797,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491174970,5.28797,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491175170,6.28797,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491176033,8.49324,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491178033,7.49324,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491179388,8.49324,2219.5,2218.2,14.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625491180091,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491180189,5.29317,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491180942,3.0879,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491184048,3.0879,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491184719,3.0879,2218.6,2217.7,1.30099015]
["bitfinex-derivatives","ETHF0:USTF0",1625491184819,3.9868,2218.6,2217.7,1.30099015]
["bitfinex-derivatives","ETHF0:USTF0",1625491185024,3.9868,2218.6,2217.6,1.3011707]
["bitfinex-derivatives","ETHF0:USTF0",1625491185440,3.9868,2218.6,2217.4,1.30191196]
["bitfinex-derivatives","ETHF0:USTF0",1625491185524,1.0,2218.5,2217.4,1.30191196]
["bitfinex-derivatives","ETHF0:USTF0",1625491186072,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491186825,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491188139,5.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491190286,5.41054,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491190415,5.41054,2218.2,2217.8,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625491190487,5.41054,2218.2,2217.1,1.30251691]
["bitfinex-derivatives","ETHF0:USTF0",1625491190941,5.41054,2218.2,2217.0,15.5168333]
["bitfinex-derivatives","ETHF0:USTF0",1625491191240,5.41054,2218.2,2217.0,14.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625491192143,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491192244,6.81797,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491193644,5.81797,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491193745,3.09577,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491194095,5.30104,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491194697,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491197652,5.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491197752,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491198101,5.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491198203,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491201185,5.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491204798,5.41054,2217.6,2217.0,14.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625491205100,5.41054,2217.6,2217.0,13.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625491205197,5.41054,2217.6,2217.0,12.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625491206154,3.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491206451,3.20527,2217.6,2217.0,12.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625491208155,4.41054,2217.1,2217.0,12.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625491208257,8.84384,2217.1,2217.0,12.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625491208457,8.84384,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491209508,7.84384,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491209730,1.0,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491211224,3.8669,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491211784,3.8669,2217.0,2216.8,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625491211982,3.8669,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491212084,3.8669,2217.0,2216.2,1.306848]
["bitfinex-derivatives","ETHF0:USTF0",1625491212183,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491212383,4.48117,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491212484,5.48117,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491212638,4.48117,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491213939,5.48117,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491214036,5.48117,2216.4,2215.9,1.30785303]
["bitfinex-derivatives","ETHF0:USTF0",1625491214138,5.48117,2216.4,2215.8,1.30756733]
["bitfinex-derivatives","ETHF0:USTF0",1625491214238,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491216250,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491221680,1.0,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491221721,1.0,2217.4,2215.9,5.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625491222309,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491222407,2.20527,2217.1,2217.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625491225959,2.20527,2217.3,2217.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625491226360,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491227666,3.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491227866,3.20527,2217.3,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625491227965,6.09047,2217.3,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625491228317,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491229082,3.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491230185,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491233243,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491233344,1.0,2217.8,2216.8,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625491233843,0.9059,2217.9,2216.8,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625491233943,13.6791,2218.9,2216.8,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625491234293,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491234397,2.20527,2217.8,2217.7,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625491234745,3.20527,2217.8,2217.7,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625491234947,2.20527,2217.8,2217.7,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625491238204,2.20527,2217.8,2217.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625491238805,3.20527,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491239006,6.47927,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491240360,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491240461,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491244580,3.20527,2217.5,2216.4,13.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625491246438,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491250141,2.20527,2216.7,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625491250441,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491251143,3.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491252451,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491260344,2.20527,2216.4,2215.8,1.30697724]
["bitfinex-derivatives","ETHF0:USTF0",1625491260477,2.20527,2216.4,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491262527,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491265351,1.0,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491265551,2.22600352,2217.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491265666,1.0,2217.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491266154,1.0,2217.8,2216.3,3.51218251]
["bitfinex-derivatives","ETHF0:USTF0",1625491266530,1.0,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491266605,1.0,2217.8,2217.7,7.47184]
["bitfinex-derivatives","ETHF0:USTF0",1625491272266,2.20527,2218.1,2217.7,7.47184]
["bitfinex-derivatives","ETHF0:USTF0",1625491272367,3.20527,2218.1,2217.7,7.47184]
["bitfinex-derivatives","ETHF0:USTF0",1625491272566,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491272821,1.0,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491277428,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491277429,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491278183,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491278296,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491278488,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491278586,1.32877429,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491278685,1.32877429,2218.7,2218.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625491278986,3.53398279,2218.8,2218.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625491279438,4.53398279,2218.8,2218.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625491279890,3.20527,2218.8,2218.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625491280239,4.53410812,2218.8,2218.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625491280596,4.53410812,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491280697,3.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491281807,3.20527,2218.8,2217.7,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625491281905,8.37905766,2218.8,2217.3,1.30455917]
["bitfinex-derivatives","ETHF0:USTF0",1625491282457,8.37905766,2218.8,2217.1,16.25361834]
["bitfinex-derivatives","ETHF0:USTF0",1625491282458,1.0,2218.4,2217.1,14.9496778]
["bitfinex-derivatives","ETHF0:USTF0",1625491282555,1.9112,2218.4,2217.1,14.9496778]
["bitfinex-derivatives","ETHF0:USTF0",1625491282657,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491282756,6.72567,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491285461,6.72567,2217.8,2217.1,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625491285711,7.62037,2217.8,2217.1,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625491286615,7.62037,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491288420,7.62037,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491288521,7.62037,2217.8,2217.6,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1625491288619,2.20527,2217.7,2217.6,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1625491288798,3.20527,2217.7,2217.6,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1625491289083,3.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491290687,2.20527,2217.4,2217.1,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625491290786,1.0,2217.3,2217.1,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625491290888,4.4254,2217.3,2217.1,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625491290986,4.4254,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491291186,3.4254,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491292187,2.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491292290,2.20527,2217.4,2217.0,4.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625491292639,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491300470,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491300977,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491302879,1.0,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491304739,2.20527,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491307895,2.20527,2217.7,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491308095,1.0,2218.0,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491308195,1.0,2218.0,2217.3,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1625491308395,1.0,2218.0,2217.4,1.30594173]
["bitfinex-derivatives","ETHF0:USTF0",1625491308754,3.20527,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491309297,1.0,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491310249,2.20527,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491310801,4.41054,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491311050,1.0,2218.1,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491314372,4.41054,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491314467,4.41054,2218.2,2217.9,7.53044]
["bitfinex-derivatives","ETHF0:USTF0",1625491317975,1.0,2218.7,2217.9,7.53044]
["bitfinex-derivatives","ETHF0:USTF0",1625491318827,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491319431,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491320536,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491321885,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491322686,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491322791,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491323237,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491324744,3.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491324846,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491328008,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491328717,3.20527,2218.7,2217.7,13.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625491328821,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491329318,3.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491329919,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491330922,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491332677,1.0,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491332883,1.0,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491334183,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491334689,3.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491334895,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491335946,3.20527,2218.8,2217.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1625491336053,3.20527,2218.8,2217.7,15.23874606]
["bitfinex-derivatives","ETHF0:USTF0",1625491336903,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491337751,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491338302,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491338403,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491338803,2.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491338902,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491342980,3.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491343080,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491343330,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491343900,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491345034,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491346488,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491347890,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491348542,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491349145,3.20527,2218.9,2218.8,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625491349824,3.20527,2218.9,2217.7,15.23772206]
["bitfinex-derivatives","ETHF0:USTF0",1625491349923,6.03967,2218.9,2217.7,15.23772206]
["bitfinex-derivatives","ETHF0:USTF0",1625491351125,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491352577,4.5376,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491352776,4.5376,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491353079,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491353177,3.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491361205,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491363114,3.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491363323,3.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491365180,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491371138,1.0,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491371988,1.0,2218.2,2217.7,16.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625491371989,1.0,2218.2,2217.7,13.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625491372188,1.0,2218.2,2217.4,1.30585648]
["bitfinex-derivatives","ETHF0:USTF0",1625491372292,1.0,2218.2,2217.1,1.30420327]
["bitfinex-derivatives","ETHF0:USTF0",1625491372693,1.0,2218.2,2217.0,1.30436128]
["bitfinex-derivatives","ETHF0:USTF0",1625491373242,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491376956,1.0,2217.4,2216.6,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625491377306,3.20527,2216.8,2216.6,17.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625491377515,6.50167,2216.8,2216.6,17.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625491377806,6.50167,2216.8,2216.6,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625491379309,3.20527,2216.7,2216.6,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625491381244,3.20527,2216.7,2216.6,17.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625491381545,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491384696,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491384994,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491385800,6.05527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491386646,5.05527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491387196,6.05527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491388659,5.05527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491388749,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491389806,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491390356,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491390859,0.9028,2217.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491390967,1.32697098,2218.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491391181,14.1482,2218.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491391182,15.47476418,2218.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491391304,1.32656418,2218.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491391360,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491391552,2.20527,2218.0,2217.8,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625491392008,1.0,2217.9,2217.8,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625491395379,3.20527,2217.9,2217.8,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625491397250,4.11667,2217.9,2217.8,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625491397356,4.11667,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491398400,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491399712,3.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491399904,3.20527,2217.9,2216.6,14.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625491401408,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491401608,4.53747,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491403965,5.53747,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491404468,5.53747,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491405521,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491407319,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491407970,3.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491408373,3.20527,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491409575,3.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491411552,5.41054,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491413203,4.41054,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491413604,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491415572,4.41054,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491417690,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491417981,1.0,2217.3,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491418092,0.8982,2218.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491418189,1.0,2217.6,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491418615,16.20932726,2218.5,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491418725,1.32512726,2218.5,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491418917,2.2146689,2218.6,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491419016,1.3251689,2218.6,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491419322,1.0,2218.5,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491419616,1.0,2218.5,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491419617,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491419717,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491421671,5.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491422524,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491423573,1.0,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491423672,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491423772,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491425341,3.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491426104,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491426204,2.20527,2218.3,2217.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625491426655,2.20527,2218.5,2217.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625491426853,3.20527,2218.5,2217.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625491427407,2.20527,2218.5,2217.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625491427506,3.20527,2218.5,2217.9,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625491427709,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491429266,3.20527,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491429365,6.41317,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491429717,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491429817,8.26544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491432928,7.26544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491434192,8.26544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491436907,7.26544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491438356,8.26544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491438706,8.26544,2218.0,2217.2,14.0491]
["bitfinex-derivatives","ETHF0:USTF0",1625491439108,8.26544,2218.0,2216.9,1.30745687]
["bitfinex-derivatives","ETHF0:USTF0",1625491439309,8.26544,2218.0,2216.6,1.30825284]
["bitfinex-derivatives","ETHF0:USTF0",1625491439817,5.35687,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491440921,6.35687,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491441773,8.56214,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491442173,8.56214,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491443777,2.20527,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491446237,2.20527,2217.0,2216.5,1.31183036]
["bitfinex-derivatives","ETHF0:USTF0",1625491446435,2.20527,2217.0,2216.6,1.31230249]
["bitfinex-derivatives","ETHF0:USTF0",1625491446842,3.20527,2217.0,2216.6,1.31230249]
["bitfinex-derivatives","ETHF0:USTF0",1625491447348,3.20527,2217.0,2216.5,1.31213634]
["bitfinex-derivatives","ETHF0:USTF0",1625491447816,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491452766,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491452967,6.19237,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491453966,5.19237,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491457131,6.19237,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491458488,7.09197,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491458585,6.19237,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491459387,5.19237,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491463403,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491467075,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491469236,3.20527,2217.0,2216.6,1.31516166]
["bitfinex-derivatives","ETHF0:USTF0",1625491469433,3.20527,2217.0,2216.3,1.31666646]
["bitfinex-derivatives","ETHF0:USTF0",1625491469821,3.20527,2217.0,2216.1,16.95993304]
["bitfinex-derivatives","ETHF0:USTF0",1625491469822,3.20527,2217.0,2216.1,16.43381076]
["bitfinex-derivatives","ETHF0:USTF0",1625491469982,4.41054,2216.2,2216.1,16.43381076]
["bitfinex-derivatives","ETHF0:USTF0",1625491470084,8.87734,2216.2,2216.1,16.43381076]
["bitfinex-derivatives","ETHF0:USTF0",1625491470587,8.87734,2216.2,2216.1,1.31721076]
["bitfinex-derivatives","ETHF0:USTF0",1625491471650,8.87734,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491471651,8.87734,2216.2,2216.0,3.52239299]
["bitfinex-derivatives","ETHF0:USTF0",1625491472050,8.87734,2216.2,2216.1,1.31681091]
["bitfinex-derivatives","ETHF0:USTF0",1625491473255,7.87734,2216.2,2216.1,1.31681091]
["bitfinex-derivatives","ETHF0:USTF0",1625491474667,7.87734,2216.2,2216.0,3.52193928]
["bitfinex-derivatives","ETHF0:USTF0",1625491474865,7.87734,2216.2,2216.1,1.31621734]
["bitfinex-derivatives","ETHF0:USTF0",1625491475367,7.87734,2216.2,2216.0,3.52066163]
["bitfinex-derivatives","ETHF0:USTF0",1625491476871,7.87734,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491484692,3.4668,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491484790,1.0,2217.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491484990,1.0,2217.1,2216.1,1.31233517]
["bitfinex-derivatives","ETHF0:USTF0",1625491485643,1.0,2217.1,2216.3,1.31158018]
["bitfinex-derivatives","ETHF0:USTF0",1625491485747,1.32870115,2217.8,2216.3,3.81398018]
["bitfinex-derivatives","ETHF0:USTF0",1625491485853,1.0,2217.7,2216.3,3.81398018]
["bitfinex-derivatives","ETHF0:USTF0",1625491485959,1.0,2217.7,2216.4,1.31109655]
["bitfinex-derivatives","ETHF0:USTF0",1625491486215,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491486404,2.20527,2217.0,2216.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625491487207,3.20527,2217.0,2216.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625491489674,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491490425,3.20527,2217.0,2216.2,1.311669]
["bitfinex-derivatives","ETHF0:USTF0",1625491491628,3.20527,2217.0,2216.1,1.31216066]
["bitfinex-derivatives","ETHF0:USTF0",1625491492034,3.20527,2217.0,2216.0,1.31245301]
["bitfinex-derivatives","ETHF0:USTF0",1625491492236,3.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491494285,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491494383,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491498539,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491499242,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491499343,2.20527,2217.0,2216.6,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625491500310,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491501711,2.20527,2217.0,2216.6,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625491501809,3.20527,2217.0,2216.6,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625491502365,3.20527,2217.0,2216.3,1.31066673]
["bitfinex-derivatives","ETHF0:USTF0",1625491502366,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491504276,3.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491504376,5.41054,2216.7,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491506338,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491506438,3.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491506536,3.20527,2216.4,2216.3,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1625491507789,3.20527,2216.4,2215.9,14.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625491508247,3.20527,2216.4,2215.7,1.309863]
["bitfinex-derivatives","ETHF0:USTF0",1625491508340,3.20527,2216.4,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491510397,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491510499,3.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491513221,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491521303,1.0,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491521519,2.20527,2216.4,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491521713,2.20527,2216.4,2216.0,1.30945521]
["bitfinex-derivatives","ETHF0:USTF0",1625491522413,1.0,2217.1,2216.0,1.30945521]
["bitfinex-derivatives","ETHF0:USTF0",1625491522515,1.0,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491524222,1.0,2216.7,2215.9,3.51548044]
["bitfinex-derivatives","ETHF0:USTF0",1625491524492,2.20527,2216.1,2215.9,3.51548044]
["bitfinex-derivatives","ETHF0:USTF0",1625491524677,1.0,2216.2,2215.9,3.51548044]
["bitfinex-derivatives","ETHF0:USTF0",1625491525129,0.895,2217.1,2215.9,3.51548044]
["bitfinex-derivatives","ETHF0:USTF0",1625491526076,1.0,2217.2,2215.9,3.51548044]
["bitfinex-derivatives","ETHF0:USTF0",1625491526279,1.0,2217.2,2216.0,1.31052087]
["bitfinex-derivatives","ETHF0:USTF0",1625491526378,1.0,2217.2,2216.0,3.58182087]
["bitfinex-derivatives","ETHF0:USTF0",1625491526483,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491526579,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491526679,3.20527,2216.6,2216.0,3.58182087]
["bitfinex-derivatives","ETHF0:USTF0",1625491527382,3.20527,2216.6,2216.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625491527784,3.20527,2216.6,2216.0,3.58207626]
["bitfinex-derivatives","ETHF0:USTF0",1625491528485,3.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491530494,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491530594,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491530695,3.20527,2216.5,2215.9,3.51628946]
["bitfinex-derivatives","ETHF0:USTF0",1625491532505,2.20527,2216.0,2215.9,5.72155946]
["bitfinex-derivatives","ETHF0:USTF0",1625491533215,6.21977,2216.0,2215.9,5.72155946]
["bitfinex-derivatives","ETHF0:USTF0",1625491533466,6.21977,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491534367,6.21977,2216.0,2215.7,1.31366801]
["bitfinex-derivatives","ETHF0:USTF0",1625491534573,2.20527,2215.8,2215.7,1.31366801]
["bitfinex-derivatives","ETHF0:USTF0",1625491534669,1.0,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491542907,3.312,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491544382,3.312,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491544466,3.312,2215.7,2214.9,1.31298789]
["bitfinex-derivatives","ETHF0:USTF0",1625491544566,4.41054,2215.0,2214.9,1.31298789]
["bitfinex-derivatives","ETHF0:USTF0",1625491544668,5.41054,2215.0,2214.8,3.51874318]
["bitfinex-derivatives","ETHF0:USTF0",1625491544770,8.57984,2215.0,2214.8,3.51874318]
["bitfinex-derivatives","ETHF0:USTF0",1625491545070,8.57984,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491548150,8.57984,2215.0,2214.6,1.31323584]
["bitfinex-derivatives","ETHF0:USTF0",1625491548350,8.57984,2215.0,2214.5,1.46746602]
["bitfinex-derivatives","ETHF0:USTF0",1625491548453,8.57984,2215.0,2214.4,2.5316144]
["bitfinex-derivatives","ETHF0:USTF0",1625491548551,8.57984,2215.0,2214.1,3.30882828]
["bitfinex-derivatives","ETHF0:USTF0",1625491548652,1.0,2214.4,2214.1,3.30882828]
["bitfinex-derivatives","ETHF0:USTF0",1625491548952,1.0,2214.4,2213.8,4.83629752]
["bitfinex-derivatives","ETHF0:USTF0",1625491549422,1.0,2214.4,2213.8,0.39552752]
["bitfinex-derivatives","ETHF0:USTF0",1625491549536,1.0,2214.4,2213.6,3.42033577]
["bitfinex-derivatives","ETHF0:USTF0",1625491549712,1.0,2214.4,2213.1,4.20822335]
["bitfinex-derivatives","ETHF0:USTF0",1625491549804,1.9068,2214.4,2213.1,4.20822335]
["bitfinex-derivatives","ETHF0:USTF0",1625491550274,1.9068,2214.4,2212.6,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625491550605,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491550704,1.0,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491551004,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491552606,4.41054,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491552806,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491554410,1.0,2214.0,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491554711,1.0,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491554813,1.0,2214.0,2213.9,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625491555013,4.24036124,2216.5,2213.9,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625491555109,1.0,2214.9,2213.9,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625491555770,1.0,2214.8,2213.9,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625491556626,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491556726,3.20527,2214.8,2214.7,5.39577]
["bitfinex-derivatives","ETHF0:USTF0",1625491558933,3.20527,2214.8,2214.7,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1625491561704,2.20527,2214.8,2214.7,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1625491561805,2.20527,2214.8,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491569959,1.0,2215.6,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491570164,0.8904,2216.6,2214.6,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1625491570337,14.9993,2217.4,2214.6,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1625491570410,0.9001,2217.2,2214.6,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1625491570842,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491570859,3.20527,2216.5,2216.4,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625491572565,1.0,2216.5,2216.4,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625491573213,2.20527,2216.7,2216.4,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625491573316,3.20527,2216.7,2216.4,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625491574376,3.20527,2216.7,2216.4,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625491574772,5.41054,2216.7,2216.4,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625491574972,5.41054,2216.7,2216.4,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1625491575931,5.41054,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491576736,5.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491578144,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491578652,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491578754,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491578854,1.0,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491580804,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491582611,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491589960,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491590763,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491599162,6.48237,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491603123,5.48237,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491604270,3.2771,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491604374,3.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491604977,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491606132,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491606631,2.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491606731,3.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491606981,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491608707,3.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491608954,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491609056,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491611513,1.0,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491611712,2.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491611914,1.0,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491613108,1.0,2217.2,2217.1,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625491613976,2.20527,2217.3,2217.1,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625491616374,2.20527,2217.5,2217.1,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625491617074,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491617674,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491619481,2.20527,2217.5,2217.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625491622201,3.20527,2217.5,2217.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625491623867,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491624067,3.20527,2217.5,2215.4,14.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625491625065,3.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491627131,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491627231,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491628196,5.85607,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491636685,4.85607,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491636783,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491637185,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491637393,2.20527,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491637491,0.9088,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491637593,0.9022,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491638399,1.0,2218.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491639202,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491639301,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491640955,3.20527,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491641055,5.66997,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491641206,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491641405,1.0,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491643071,1.0,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491643120,3.6809,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491643221,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491643319,6.32094,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491646083,5.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491646301,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491647550,1.0,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491647649,1.0,2217.6,2217.1,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625491648298,0.9108,2217.9,2217.1,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625491648400,1.0,2218.4,2217.1,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625491649252,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491649352,3.20527,2217.8,2217.7,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625491651322,5.41054,2217.8,2217.7,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625491655130,2.20527,2217.8,2217.7,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625491655330,2.20527,2217.8,2217.7,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1625491678259,1.0,2218.1,2217.7,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1625491679411,1.0,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491680064,2.65664098,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491680267,11.95419881,2220.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491680268,2.65625116,2218.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491680768,2.65467505,2219.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491681165,17.93538008,2219.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491681166,2.65459105,2219.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491681471,2.65459105,2219.5,2217.7,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625491681472,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491683433,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491683831,4.41054,2219.3,2218.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625491684033,0.9141,2219.1,2218.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625491684264,0.9141,2219.1,2217.3,2.59678602]
["bitfinex-derivatives","ETHF0:USTF0",1625491684440,0.9141,2219.1,2216.4,21.60626504]
["bitfinex-derivatives","ETHF0:USTF0",1625491684441,2.65352256,2219.2,2217.1,14.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625491684750,7.41252256,2219.2,2217.1,14.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625491685242,2.65398131,2219.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491685339,2.65398131,2219.0,2216.8,2.60318439]
["bitfinex-derivatives","ETHF0:USTF0",1625491685539,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491685644,5.37297,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491687503,7.57824,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491690210,5.37297,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491702038,5.37297,2218.2,2218.1,1.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625491709821,5.37297,2218.2,2218.1,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625491710434,3.1677,2218.2,2218.1,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625491710533,2.20527,2218.5,2218.1,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625491711688,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491711799,7.41277263,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491712097,2.65377263,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491712395,2.65332626,2219.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491713287,3.44932414,2219.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491713387,0.8965,2219.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491713638,0.8965,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491714441,0.8965,2219.9,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491714541,3.7921,2219.9,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491714644,3.7921,2219.9,2217.6,2.59095582]
["bitfinex-derivatives","ETHF0:USTF0",1625491714743,1.0,2219.8,2217.6,2.59095582]
["bitfinex-derivatives","ETHF0:USTF0",1625491715643,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491716694,2.20527,2219.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491716863,1.0,2219.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491717699,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491717798,5.07997,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491718427,5.07997,2219.4,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491718517,5.07997,2219.4,2217.5,2.58950225]
["bitfinex-derivatives","ETHF0:USTF0",1625491718726,5.07997,2219.4,2217.1,2.59179506]
["bitfinex-derivatives","ETHF0:USTF0",1625491718814,5.07997,2219.4,2217.1,3.59179506]
["bitfinex-derivatives","ETHF0:USTF0",1625491719117,5.07997,2219.4,2217.2,0.19786421]
["bitfinex-derivatives","ETHF0:USTF0",1625491719218,5.07997,2219.4,2217.2,2.78994869]
["bitfinex-derivatives","ETHF0:USTF0",1625491719313,5.07997,2219.4,2217.2,3.78994869]
["bitfinex-derivatives","ETHF0:USTF0",1625491719517,5.07997,2219.4,2217.3,0.19785545]
["bitfinex-derivatives","ETHF0:USTF0",1625491719664,5.07997,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491721733,2.20527,2219.2,2219.1,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625491723876,2.8747,2219.4,2219.1,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625491723976,3.7921,2219.9,2219.1,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625491724280,6.44375624,2219.9,2219.1,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625491724678,3.7921,2219.9,2219.1,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625491725731,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491735167,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491735266,1.85506549,2220.3,2219.4,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625491735668,2.64993413,2220.5,2219.4,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625491735669,1.85483759,2220.5,2219.4,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625491735768,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491737776,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491739582,2.251,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491739702,1.85372542,2221.0,2220.2,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625491739778,1.85372542,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491740027,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491741337,1.85251042,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491741539,4.759,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491741787,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491741887,2.20527,2221.7,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491742401,1.85212029,2221.9,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491742540,2.64588613,2222.0,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491742541,1.85234622,2222.0,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491742972,1.85031011,2222.1,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491743497,1.85037722,2222.2,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491743794,2.20527,2222.0,2221.5,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625491745776,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491745890,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491747357,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491747862,5.15197,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491757053,2.20527,2221.6,2221.5,5.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625491757958,2.20527,2222.0,2221.5,5.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625491759862,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491761877,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491761977,2.20527,2222.3,2222.2,4.88957]
["bitfinex-derivatives","ETHF0:USTF0",1625491764243,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491764345,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491765393,2.20527,2222.3,2220.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1625491765942,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491767896,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491770712,2.20527,2222.0,2221.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1625491771318,2.20527,2222.0,2220.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1625491771974,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491772084,2.20527,2222.0,2221.8,4.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625491773441,2.20527,2222.0,2221.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625491773545,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491773994,4.41054,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491775547,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491775949,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491776049,2.20527,2222.0,2221.9,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625491779306,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491779447,2.20527,2222.0,2221.9,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625491779519,2.20527,2222.0,2221.9,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625491779637,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491779757,5.56757,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491780016,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491781266,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491781366,2.20527,2221.7,2221.3,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625491781967,2.20527,2221.4,2221.3,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625491782065,5.12157,2221.4,2221.3,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625491788605,5.12157,2221.4,2221.3,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1625491788709,2.20527,2221.4,2221.3,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1625491789915,2.20527,2221.7,2221.3,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1625491790013,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491790227,4.759,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491790425,0.8874,2222.5,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491790519,5.6474,2222.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491790866,0.8884,2222.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491792022,3.09367,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491792121,3.09367,2222.9,2222.8,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625491793186,3.09367,2222.9,2222.8,4.72217]
["bitfinex-derivatives","ETHF0:USTF0",1625491793279,3.09367,2222.9,2222.8,4.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625491793528,3.09367,2222.9,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491801762,1.09367,2222.9,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491803065,2.20527,2223.1,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491803165,4.759,2223.5,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491803719,0.9118,2224.6,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491803815,4.759,2224.7,2222.8,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625491804167,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491807626,0.25,2224.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491808130,2.45527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491809527,0.25,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491810132,2.45527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491810694,2.45527,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491810794,5.79727,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491810997,5.79727,2224.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491811095,5.79727,2224.9,2222.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625491811198,1.0,2224.8,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491812199,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491812300,6.45707,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491812650,6.45707,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491812844,6.45707,2224.3,2223.9,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625491813258,1.0,2224.2,2220.8,1.26495143]
["bitfinex-derivatives","ETHF0:USTF0",1625491813353,1.0,2224.2,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491814005,1.0,2224.2,2221.5,16.385272]
["bitfinex-derivatives","ETHF0:USTF0",1625491814105,1.0,2224.2,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491814220,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491814308,5.68447,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491814412,5.68447,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491814538,5.68447,2223.1,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491814640,6.57467,2223.1,2221.3,14.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625491815123,6.57467,2223.1,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491815216,7.57467,2223.1,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491815887,7.57467,2223.1,2220.8,16.389473]
["bitfinex-derivatives","ETHF0:USTF0",1625491815982,6.57467,2223.1,2220.8,17.389473]
["bitfinex-derivatives","ETHF0:USTF0",1625491816173,6.57467,2223.1,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491816289,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491816771,2.3757,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491818278,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491824355,5.73297,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491825807,6.63557,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491829628,6.63557,2222.4,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491829720,6.63557,2222.4,2220.3,1.27860044]
["bitfinex-derivatives","ETHF0:USTF0",1625491830022,6.63557,2222.4,2220.4,1.27907733]
["bitfinex-derivatives","ETHF0:USTF0",1625491830279,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491830381,5.84027,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491830508,5.84027,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491832292,2.20527,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491834300,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491835500,0.8982,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491836304,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491838304,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491841169,4.41054,2221.6,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491841326,4.41054,2221.6,2220.2,16.15172275]
["bitfinex-derivatives","ETHF0:USTF0",1625491841636,4.41054,2221.6,2220.2,14.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625491842365,4.41054,2220.3,2220.2,17.07647]
["bitfinex-derivatives","ETHF0:USTF0",1625491842796,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491848237,7.34774,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491854915,7.34774,2220.3,2219.1,2.28321146]
["bitfinex-derivatives","ETHF0:USTF0",1625491855014,7.34774,2220.3,2219.1,1.28321146]
["bitfinex-derivatives","ETHF0:USTF0",1625491855121,7.34774,2220.3,2218.9,15.05525409]
["bitfinex-derivatives","ETHF0:USTF0",1625491855514,7.34774,2220.3,2218.9,13.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625491856333,7.34774,2220.3,2218.9,15.05455322]
["bitfinex-derivatives","ETHF0:USTF0",1625491856415,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491856717,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491858472,2.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491859424,0.9043,2220.6,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491859548,0.9091,2221.0,2219.3,7.01214]
["bitfinex-derivatives","ETHF0:USTF0",1625491859670,1.0,2221.8,2219.3,7.01214]
["bitfinex-derivatives","ETHF0:USTF0",1625491860442,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491861639,2.20527,2220.4,2219.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625491861752,2.20527,2220.4,2219.0,1.27976427]
["bitfinex-derivatives","ETHF0:USTF0",1625491861840,5.73437,2220.4,2219.0,1.27976427]
["bitfinex-derivatives","ETHF0:USTF0",1625491862046,5.73437,2220.4,2218.6,3.32738711]
["bitfinex-derivatives","ETHF0:USTF0",1625491862047,5.73437,2220.4,2218.9,13.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625491862449,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491864409,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491867064,4.41054,2219.5,2218.9,13.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625491868470,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491869368,4.41054,2219.5,2219.4,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625491880772,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491881124,4.41054,2219.5,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491881226,4.41054,2219.5,2217.6,1.27946127]
["bitfinex-derivatives","ETHF0:USTF0",1625491881425,4.41054,2219.5,2217.7,0.19634757]
["bitfinex-derivatives","ETHF0:USTF0",1625491881876,4.41054,2219.5,2217.6,0.19629273]
["bitfinex-derivatives","ETHF0:USTF0",1625491882577,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491884527,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491890794,4.41054,2218.9,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625491890893,4.41054,2218.9,2217.2,1.28017386]
["bitfinex-derivatives","ETHF0:USTF0",1625491891191,4.41054,2218.9,2217.3,0.1967769]
["bitfinex-derivatives","ETHF0:USTF0",1625491891841,4.41054,2218.9,2217.1,0.19677744]
["bitfinex-derivatives","ETHF0:USTF0",1625491892393,4.41054,2218.9,2217.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625491892504,4.41054,2218.9,2217.3,0.1967313]
["bitfinex-derivatives","ETHF0:USTF0",1625491892597,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491892694,4.82527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491894609,7.03054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491896612,7.03054,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491897346,0.8998,2219.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491897477,1.31428468,2221.6,2218.1,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625491897524,1.0,2220.3,2218.1,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625491897624,1.31428468,2221.6,2218.1,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625491897867,1.31424805,2221.7,2218.1,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625491898365,1.31411893,2221.8,2218.1,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625491898627,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491898726,2.20527,2219.0,2218.9,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625491900670,4.41054,2219.0,2218.9,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625491901270,2.20527,2219.0,2218.9,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625491907639,2.20527,2219.0,2218.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625491907742,2.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491908691,2.20527,2219.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625491911647,4.90907,2219.0,2217.6,1.28638396]
["bitfinex-derivatives","ETHF0:USTF0",1625491911945,4.90907,2219.0,2217.7,0.19756847]
["bitfinex-derivatives","ETHF0:USTF0",1625491912395,4.90907,2219.0,2217.4,0.19763698]
["bitfinex-derivatives","ETHF0:USTF0",1625491912645,4.90907,2219.0,2217.4,1.48477789]
["bitfinex-derivatives","ETHF0:USTF0",1625491912744,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491914501,0.912,2219.5,2218.3,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625491914701,1.0,2220.1,2218.3,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625491914774,1.31887969,2220.8,2218.3,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625491914775,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491914925,2.20527,2220.0,2219.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625491915910,1.0,2221.1,2219.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625491916057,0.9044,2221.2,2219.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625491916719,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491917072,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491917281,2.20527,2220.9,2218.8,1.28429007]
["bitfinex-derivatives","ETHF0:USTF0",1625491917396,5.53417,2220.9,2219.1,0.19750197]
["bitfinex-derivatives","ETHF0:USTF0",1625491917584,5.53417,2220.9,2218.9,0.19754063]
["bitfinex-derivatives","ETHF0:USTF0",1625491917773,5.53417,2220.9,2218.7,1.7980061]
["bitfinex-derivatives","ETHF0:USTF0",1625491917872,5.53417,2220.9,2218.6,1.28642817]
["bitfinex-derivatives","ETHF0:USTF0",1625491918007,5.53417,2220.9,2218.7,0.19754602]
["bitfinex-derivatives","ETHF0:USTF0",1625491918173,5.53417,2220.9,2218.7,2.48399286]
["bitfinex-derivatives","ETHF0:USTF0",1625491918423,5.53417,2220.9,2218.8,0.19754751]
["bitfinex-derivatives","ETHF0:USTF0",1625491918726,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491920741,2.20527,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491920837,2.20527,2220.7,2219.8,5.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625491922793,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491924550,4.70927,2220.2,2219.2,1.28849557]
["bitfinex-derivatives","ETHF0:USTF0",1625491924648,4.70927,2220.2,2219.1,1.8038938]
["bitfinex-derivatives","ETHF0:USTF0",1625491924649,4.70927,2220.2,2219.1,1.28882491]
["bitfinex-derivatives","ETHF0:USTF0",1625491924749,4.70927,2220.2,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491924750,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491924951,4.99777,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491925427,4.99777,2219.5,2218.8,1.29033479]
["bitfinex-derivatives","ETHF0:USTF0",1625491925714,4.99777,2219.5,2218.6,1.29070747]
["bitfinex-derivatives","ETHF0:USTF0",1625491926770,4.99777,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491927873,4.99777,2219.5,2218.5,1.29227766]
["bitfinex-derivatives","ETHF0:USTF0",1625491928775,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491929728,2.20527,2218.9,2218.7,3.49652176]
["bitfinex-derivatives","ETHF0:USTF0",1625491930781,4.41054,2218.9,2218.7,3.49652176]
["bitfinex-derivatives","ETHF0:USTF0",1625491931784,4.41054,2218.9,2218.8,1.29164728]
["bitfinex-derivatives","ETHF0:USTF0",1625491931983,2.22689863,2220.6,2218.8,1.29164728]
["bitfinex-derivatives","ETHF0:USTF0",1625491932081,1.32519863,2220.6,2218.8,1.29164728]
["bitfinex-derivatives","ETHF0:USTF0",1625491932683,1.32571657,2220.7,2218.9,1.29038307]
["bitfinex-derivatives","ETHF0:USTF0",1625491932784,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491934342,2.20527,2219.2,2218.8,1.29069639]
["bitfinex-derivatives","ETHF0:USTF0",1625491934841,2.20527,2218.9,2218.8,1.29069639]
["bitfinex-derivatives","ETHF0:USTF0",1625491935040,2.20527,2218.9,2218.8,1.80843853]
["bitfinex-derivatives","ETHF0:USTF0",1625491936192,2.20527,2218.9,2218.8,1.29162139]
["bitfinex-derivatives","ETHF0:USTF0",1625491936495,2.20527,2218.9,2218.8,1.80917995]
["bitfinex-derivatives","ETHF0:USTF0",1625491937646,2.20527,2218.9,2218.7,6.99508279]
["bitfinex-derivatives","ETHF0:USTF0",1625491938352,2.20527,2218.9,2218.8,2.58492921]
["bitfinex-derivatives","ETHF0:USTF0",1625491938448,2.20527,2218.9,2218.8,5.96632921]
["bitfinex-derivatives","ETHF0:USTF0",1625491940603,2.20527,2218.9,2218.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625491941653,2.20527,2218.9,2218.8,5.96787013]
["bitfinex-derivatives","ETHF0:USTF0",1625491942055,2.20527,2219.2,2218.8,5.96787013]
["bitfinex-derivatives","ETHF0:USTF0",1625491942555,2.20527,2219.2,2219.1,1.29421873]
["bitfinex-derivatives","ETHF0:USTF0",1625491942855,2.20527,2219.2,2219.1,3.49948873]
["bitfinex-derivatives","ETHF0:USTF0",1625491943208,2.20527,2219.2,2219.1,4.01709694]
["bitfinex-derivatives","ETHF0:USTF0",1625491943520,2.20527,2219.2,2219.1,4.79377383]
["bitfinex-derivatives","ETHF0:USTF0",1625491944611,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491945012,2.20527,2219.2,2219.1,4.79295837]
["bitfinex-derivatives","ETHF0:USTF0",1625491946707,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491947017,2.20527,2219.2,2219.1,4.01643991]
["bitfinex-derivatives","ETHF0:USTF0",1625491948270,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491949624,2.20527,2219.2,2219.1,4.79332739]
["bitfinex-derivatives","ETHF0:USTF0",1625491952644,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491953191,2.20527,2219.2,2219.1,4.79376764]
["bitfinex-derivatives","ETHF0:USTF0",1625491954295,2.20527,2219.2,2219.1,4.92713244]
["bitfinex-derivatives","ETHF0:USTF0",1625491955349,2.20527,2219.2,2219.1,4.15045954]
["bitfinex-derivatives","ETHF0:USTF0",1625491955451,2.20527,2219.2,2219.1,4.01709474]
["bitfinex-derivatives","ETHF0:USTF0",1625491956200,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491957199,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491957900,2.20527,2219.5,2219.3,1.81115476]
["bitfinex-derivatives","ETHF0:USTF0",1625491958413,2.20527,2219.5,2219.4,1.81073152]
["bitfinex-derivatives","ETHF0:USTF0",1625491958804,2.20527,2219.5,2219.4,1.29410321]
["bitfinex-derivatives","ETHF0:USTF0",1625491959224,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491965465,2.20527,2219.5,2219.2,1.2955739]
["bitfinex-derivatives","ETHF0:USTF0",1625491965566,2.20527,2219.5,2219.1,1.81341515]
["bitfinex-derivatives","ETHF0:USTF0",1625491965567,2.20527,2219.5,2219.3,1.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1625491965971,2.20527,2219.5,2219.1,1.81341515]
["bitfinex-derivatives","ETHF0:USTF0",1625491965972,2.20527,2219.5,2219.1,1.29591953]
["bitfinex-derivatives","ETHF0:USTF0",1625491966372,2.20527,2219.5,2219.0,1.29600649]
["bitfinex-derivatives","ETHF0:USTF0",1625491967272,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491969336,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491969636,2.20527,2219.2,2219.0,1.29600649]
["bitfinex-derivatives","ETHF0:USTF0",1625491970795,3.10967,2219.2,2219.0,1.29600649]
["bitfinex-derivatives","ETHF0:USTF0",1625491970893,2.20527,2219.2,2219.0,1.29600649]
["bitfinex-derivatives","ETHF0:USTF0",1625491971294,2.20527,2219.1,2219.0,1.29600649]
["bitfinex-derivatives","ETHF0:USTF0",1625491975111,2.20527,2219.1,2218.9,4.79963335]
["bitfinex-derivatives","ETHF0:USTF0",1625491975210,2.20527,2219.1,2219.0,0.13337222]
["bitfinex-derivatives","ETHF0:USTF0",1625491975310,2.20527,2219.1,2219.0,2.33864222]
["bitfinex-derivatives","ETHF0:USTF0",1625491975610,2.20527,2219.1,2219.0,4.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1625491977061,0.8965,2220.0,2219.0,4.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1625491977161,3.19099508,2220.3,2219.0,4.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1625491977364,2.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491978213,2.20527,2219.6,2219.3,3.50079362]
["bitfinex-derivatives","ETHF0:USTF0",1625491978965,2.20527,2219.6,2219.5,1.29507628]
["bitfinex-derivatives","ETHF0:USTF0",1625491979065,2.20527,2219.6,2219.5,3.65627628]
["bitfinex-derivatives","ETHF0:USTF0",1625491979316,2.20527,2219.6,2219.5,5.86154628]
["bitfinex-derivatives","ETHF0:USTF0",1625491979516,2.20527,2219.6,2219.5,6.37876146]
["bitfinex-derivatives","ETHF0:USTF0",1625491980433,2.20527,2219.6,2219.5,5.8615281]
["bitfinex-derivatives","ETHF0:USTF0",1625491980937,2.20527,2219.9,2219.5,5.8615281]
["bitfinex-derivatives","ETHF0:USTF0",1625491981393,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491983346,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491988059,6.97874,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491988159,7.89054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625491991921,7.89054,2219.9,2219.8,5.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625491992068,6.97874,2219.9,2219.8,5.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625491992169,4.41054,2219.9,2219.8,5.31097]
["bitfinex-derivatives","ETHF0:USTF0",1625491997997,4.41054,2219.9,2219.8,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625491998097,4.41054,2219.9,2219.5,3.50240827]
["bitfinex-derivatives","ETHF0:USTF0",1625491999451,2.20527,2219.6,2219.5,3.50240827]
["bitfinex-derivatives","ETHF0:USTF0",1625491999850,2.20527,2219.6,2219.5,4.02211537]
["bitfinex-derivatives","ETHF0:USTF0",1625492000200,2.20527,2219.6,2219.5,3.50315377]
["bitfinex-derivatives","ETHF0:USTF0",1625492012934,2.20527,2219.9,2219.5,3.50315377]
["bitfinex-derivatives","ETHF0:USTF0",1625492013176,2.20527,2219.9,2219.5,3.63651167]
["bitfinex-derivatives","ETHF0:USTF0",1625492013247,5.85603159,2220.7,2219.5,4.93780426]
["bitfinex-derivatives","ETHF0:USTF0",1625492013483,5.85603159,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492013701,5.85603159,2220.7,2220.6,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625492014286,2.20527,2221.1,2220.6,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625492014287,8.06215892,2221.1,2220.6,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625492014805,5.85688892,2221.1,2220.6,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625492015002,5.85284924,2221.7,2220.8,1.29582365]
["bitfinex-derivatives","ETHF0:USTF0",1625492015309,5.85224077,2221.9,2221.0,1.29514709]
["bitfinex-derivatives","ETHF0:USTF0",1625492015441,6.74024077,2221.9,2221.0,1.29514709]
["bitfinex-derivatives","ETHF0:USTF0",1625492015509,5.85224077,2221.9,2221.0,1.29514709]
["bitfinex-derivatives","ETHF0:USTF0",1625492015606,8.05751077,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492015852,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492017104,2.20527,2221.9,2221.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1625492017203,3.09987,2221.9,2220.9,1.29327553]
["bitfinex-derivatives","ETHF0:USTF0",1625492017457,3.09987,2221.9,2220.8,1.29213235]
["bitfinex-derivatives","ETHF0:USTF0",1625492017564,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492018013,0.8946,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492019469,2.22169006,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492019568,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492019668,4.41054,2221.3,2220.5,1.29369024]
["bitfinex-derivatives","ETHF0:USTF0",1625492019769,6.66854,2221.3,2220.5,1.29369024]
["bitfinex-derivatives","ETHF0:USTF0",1625492019972,6.66854,2221.3,2220.4,1.29327365]
["bitfinex-derivatives","ETHF0:USTF0",1625492020822,6.66854,2221.3,2220.3,1.29364324]
["bitfinex-derivatives","ETHF0:USTF0",1625492021274,4.46327,2221.3,2220.4,1.29363765]
["bitfinex-derivatives","ETHF0:USTF0",1625492021374,2.20527,2221.3,2220.4,3.79713765]
["bitfinex-derivatives","ETHF0:USTF0",1625492021576,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492027057,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492031316,4.759,2222.0,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492031417,4.759,2222.0,2221.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625492031767,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492033177,3.10867,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492033821,2.20527,2221.6,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492034171,2.20527,2221.6,2220.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625492034272,2.20527,2221.6,2220.0,1.29118533]
["bitfinex-derivatives","ETHF0:USTF0",1625492035126,2.20527,2221.6,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492035224,2.20527,2221.6,2220.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1625492035824,2.20527,2221.6,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492037036,2.20527,2221.6,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492037132,5.32277,2221.6,2220.0,1.2909538]
["bitfinex-derivatives","ETHF0:USTF0",1625492037335,5.32277,2221.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492037886,4.83797,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492038136,4.83797,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492038889,2.20527,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492038988,1.0,2221.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492039091,1.32396765,2221.7,2220.4,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625492039213,2.75695471,2221.8,2220.4,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625492039214,0.9034,2221.8,2220.4,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625492039309,6.08288224,2222.0,2220.4,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625492039729,4.759,2222.0,2220.4,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625492039906,2.20527,2221.6,2221.5,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625492041463,0.9022,2222.5,2221.5,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625492041562,0.9091,2222.6,2221.5,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625492041664,4.759,2222.7,2221.5,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625492041865,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492043818,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492058132,0.9078,2222.3,2221.9,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625492058425,6.98241848,2222.7,2221.9,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625492058718,4.759,2222.7,2221.9,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625492059192,1.32151718,2222.9,2221.9,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625492059737,1.32124308,2223.5,2221.9,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625492060029,1.84974032,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492060030,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492060129,2.20527,2223.6,2223.4,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1625492061181,4.759,2224.4,2223.4,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1625492061933,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492062538,2.20527,2224.1,2222.1,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625492062658,10.25567,2224.1,2222.1,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625492062964,17.24167,2224.1,2221.5,1.28038146]
["bitfinex-derivatives","ETHF0:USTF0",1625492063020,1.0,2224.0,2221.5,1.28038146]
["bitfinex-derivatives","ETHF0:USTF0",1625492063159,1.0,2224.0,2221.0,1.28120327]
["bitfinex-derivatives","ETHF0:USTF0",1625492063716,1.0,2224.0,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492063797,16.247988,2223.9,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492063876,1.84641324,2223.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492064096,1.0,2223.6,2220.3,1.7962931]
["bitfinex-derivatives","ETHF0:USTF0",1625492064179,4.41054,2221.2,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492064262,4.41054,2221.2,2220.3,4.0015631]
["bitfinex-derivatives","ETHF0:USTF0",1625492064263,7.49064,2221.2,2220.4,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625492064319,1.0,2221.1,2220.4,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625492064541,1.0,2221.1,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492066040,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492067182,4e-05,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492067315,1.0,2221.1,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492067347,1.0,2221.1,2220.3,5.33787]
["bitfinex-derivatives","ETHF0:USTF0",1625492067694,14.3837,2222.4,2220.3,5.33787]
["bitfinex-derivatives","ETHF0:USTF0",1625492067992,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492074688,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492074787,2.20527,2221.4,2221.1,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625492076092,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492078915,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492079651,3.20527,2221.4,2219.9,1.80083061]
["bitfinex-derivatives","ETHF0:USTF0",1625492079778,5.83417,2221.4,2220.0,0.19463487]
["bitfinex-derivatives","ETHF0:USTF0",1625492080227,8.03944,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492080316,3.6289,2221.4,2221.1,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625492080694,2.6289,2221.4,2221.1,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625492080777,1.0,2222.1,2221.1,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625492082130,1.0,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492084133,3.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492086510,1.0,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492087242,8.2503,2222.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492087340,1.0,2222.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492088092,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492088191,3.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492088844,1.0,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492090297,1.0,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492091753,3.9519,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492092102,3.9519,2222.1,2220.2,1.80042626]
["bitfinex-derivatives","ETHF0:USTF0",1625492092202,1.0,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492092403,3.6955,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492094121,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492094824,3.6955,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492096177,3.6955,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492097731,3.6955,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492098229,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492099183,3.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492099284,6.66967,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492099987,4.4644,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492100554,3.4644,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492100754,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492100950,0.9125,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492101042,1.0,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492101942,3.20527,2221.7,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492102244,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492104294,5.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492104797,4.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492104900,4.41054,2221.7,2221.6,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1625492105549,5.41054,2221.7,2221.6,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1625492106251,5.41054,2221.7,2221.6,6.68084]
["bitfinex-derivatives","ETHF0:USTF0",1625492106351,4.41054,2221.7,2221.6,6.68084]
["bitfinex-derivatives","ETHF0:USTF0",1625492109176,8.04064,2221.7,2221.6,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625492109299,8.04064,2221.7,2220.9,1.80637551]
["bitfinex-derivatives","ETHF0:USTF0",1625492109379,8.04064,2221.7,2220.7,1.80721767]
["bitfinex-derivatives","ETHF0:USTF0",1625492109845,8.04064,2221.7,2220.5,1.80825115]
["bitfinex-derivatives","ETHF0:USTF0",1625492110277,8.04064,2221.7,2220.4,2.58321593]
["bitfinex-derivatives","ETHF0:USTF0",1625492110278,5.83537,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492111234,3.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492111935,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492112236,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492112486,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492113588,5.34287,2221.7,2220.7,1.80727107]
["bitfinex-derivatives","ETHF0:USTF0",1625492113689,5.34287,2221.7,2220.6,1.80788057]
["bitfinex-derivatives","ETHF0:USTF0",1625492114088,5.34287,2221.7,2220.5,1.80882031]
["bitfinex-derivatives","ETHF0:USTF0",1625492114289,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492114389,5.78407,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492116243,7.98934,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492117898,8.89684,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492118499,8.89684,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492118701,8.89684,2221.2,2220.3,1.81052479]
["bitfinex-derivatives","ETHF0:USTF0",1625492118804,13.89684,2221.2,2220.2,1.81123863]
["bitfinex-derivatives","ETHF0:USTF0",1625492119099,13.89684,2221.2,2219.9,1.81219132]
["bitfinex-derivatives","ETHF0:USTF0",1625492119554,13.89684,2221.2,2219.5,1.8144935]
["bitfinex-derivatives","ETHF0:USTF0",1625492119555,15.7548658,2221.2,2219.5,1.8144935]
["bitfinex-derivatives","ETHF0:USTF0",1625492119653,16.207178,2221.1,2219.5,1.8144935]
["bitfinex-derivatives","ETHF0:USTF0",1625492119752,6.0,2221.0,2219.5,1.8144935]
["bitfinex-derivatives","ETHF0:USTF0",1625492119852,6.0,2221.0,2219.4,2.43962707]
["bitfinex-derivatives","ETHF0:USTF0",1625492119953,6.0,2221.0,2219.6,1.81401037]
["bitfinex-derivatives","ETHF0:USTF0",1625492120353,5.41054,2219.7,2219.6,1.81401037]
["bitfinex-derivatives","ETHF0:USTF0",1625492120457,5.41054,2219.7,2219.2,1.81638626]
["bitfinex-derivatives","ETHF0:USTF0",1625492120905,5.41054,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492120906,5.41054,2219.7,2219.3,1.81706951]
["bitfinex-derivatives","ETHF0:USTF0",1625492121306,5.41054,2219.7,2219.1,4.02214449]
["bitfinex-derivatives","ETHF0:USTF0",1625492121508,8.95894,2219.7,2219.1,4.02214449]
["bitfinex-derivatives","ETHF0:USTF0",1625492121708,8.95894,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492122309,6.75367,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492123414,3.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492124314,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492124415,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492125317,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492125524,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492126031,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492126327,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492128435,1.0,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492129293,1.0,2219.5,2218.7,1.81520585]
["bitfinex-derivatives","ETHF0:USTF0",1625492129393,4.186,2219.5,2218.7,1.81520585]
["bitfinex-derivatives","ETHF0:USTF0",1625492129889,4.186,2219.5,2218.4,1.81690269]
["bitfinex-derivatives","ETHF0:USTF0",1625492130340,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492130541,4.60127,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492132349,6.80654,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492132454,2.396,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492132651,4.186,2219.5,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492134406,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492134507,5.25477,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492135459,5.25477,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492135658,6.25477,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492135760,5.25477,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492136409,5.25477,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492138265,6.25477,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492141285,5.25477,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492142911,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492143035,1.0,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492143231,14.5891,2221.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492143324,1.0,2220.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492144640,16.433084,2220.8,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492144744,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492144839,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492145340,1.0,2219.5,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492146748,5.29097,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492146847,6.18067,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492148150,7.18067,2219.0,2218.8,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1625492148249,7.18067,2219.0,2218.8,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625492148452,7.18067,2219.0,2218.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1625492148554,7.18067,2219.0,2217.8,1.81209576]
["bitfinex-derivatives","ETHF0:USTF0",1625492148754,7.18067,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492149502,6.29097,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492150759,6.29097,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492151130,6.29097,2219.0,2217.9,1.81186323]
["bitfinex-derivatives","ETHF0:USTF0",1625492151131,7.20207,2219.0,2217.9,1.81186323]
["bitfinex-derivatives","ETHF0:USTF0",1625492151509,7.20207,2219.0,2217.6,1.81388542]
["bitfinex-derivatives","ETHF0:USTF0",1625492151866,7.20207,2219.0,2217.7,1.81381107]
["bitfinex-derivatives","ETHF0:USTF0",1625492152308,7.20207,2219.0,2216.7,7.57789667]
["bitfinex-derivatives","ETHF0:USTF0",1625492152309,7.20207,2219.0,2217.6,1.8143206]
["bitfinex-derivatives","ETHF0:USTF0",1625492152609,7.20207,2219.0,2217.5,1.81489931]
["bitfinex-derivatives","ETHF0:USTF0",1625492152708,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492152908,5.72427,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492154211,3.519,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492155314,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492156768,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492157320,2.20527,2218.7,2218.6,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625492157721,2.20527,2218.7,2218.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1625492157922,2.20527,2218.7,2217.8,1.81223969]
["bitfinex-derivatives","ETHF0:USTF0",1625492158073,1.0,2218.6,2217.4,1.81423657]
["bitfinex-derivatives","ETHF0:USTF0",1625492158172,1.89,2218.6,2217.4,1.81423657]
["bitfinex-derivatives","ETHF0:USTF0",1625492158478,1.89,2218.6,2217.3,1.8148896]
["bitfinex-derivatives","ETHF0:USTF0",1625492158833,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492160139,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492160802,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492161119,7.31794,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492162555,8.31794,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492163363,7.31794,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492165462,2.9074,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492165561,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492166913,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492167417,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492167534,1.0,2218.5,2218.1,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625492167663,0.9111,2219.0,2218.1,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625492168422,1.0,2220.2,2218.1,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625492168920,1.0,2219.4,2219.3,5.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625492171326,1.0,2219.4,2218.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625492171431,8.2693,2219.4,2217.7,1.81579915]
["bitfinex-derivatives","ETHF0:USTF0",1625492171582,8.2693,2219.4,2217.7,6.57479915]
["bitfinex-derivatives","ETHF0:USTF0",1625492171822,3.2693,2219.4,2217.7,6.57479915]
["bitfinex-derivatives","ETHF0:USTF0",1625492171842,3.2693,2219.4,2217.7,1.81579915]
["bitfinex-derivatives","ETHF0:USTF0",1625492171930,3.2693,2219.4,2216.9,1.82260907]
["bitfinex-derivatives","ETHF0:USTF0",1625492172129,3.2693,2219.4,2217.0,0.19643682]
["bitfinex-derivatives","ETHF0:USTF0",1625492172234,1.0,2219.2,2217.0,0.19643682]
["bitfinex-derivatives","ETHF0:USTF0",1625492172354,1.8979,2219.2,2217.0,0.19643682]
["bitfinex-derivatives","ETHF0:USTF0",1625492172440,1.8979,2219.2,2216.8,0.19660412]
["bitfinex-derivatives","ETHF0:USTF0",1625492172641,16.324627,2219.1,2216.8,0.19660412]
["bitfinex-derivatives","ETHF0:USTF0",1625492172745,1.0,2219.0,2216.8,0.19660412]
["bitfinex-derivatives","ETHF0:USTF0",1625492172944,4.40397,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492174900,6.60924,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492177775,7.60924,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492178930,8.50544,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492184705,7.60924,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492184907,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492185006,3.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492185110,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492188017,2.20527,2218.2,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492188967,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492189519,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492190270,3.20527,2218.2,2218.0,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625492190974,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492191474,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492192826,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492193024,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492193275,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492195233,3.20527,2218.5,2216.7,1.82573407]
["bitfinex-derivatives","ETHF0:USTF0",1625492195443,3.20527,2218.5,2216.8,0.19648685]
["bitfinex-derivatives","ETHF0:USTF0",1625492195677,3.20527,2218.5,2216.8,2.02235429]
["bitfinex-derivatives","ETHF0:USTF0",1625492195840,3.20527,2218.5,2216.9,0.19656589]
["bitfinex-derivatives","ETHF0:USTF0",1625492196041,3.20527,2218.5,2216.8,0.19654839]
["bitfinex-derivatives","ETHF0:USTF0",1625492197043,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492197659,3.20527,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492197762,3.20527,2218.5,2217.9,5.30117]
["bitfinex-derivatives","ETHF0:USTF0",1625492199015,3.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492200868,3.20527,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492200969,5.56617,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492201069,5.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492201520,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492204028,6.11587,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492207934,3.9106,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492208034,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492209042,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492213728,1.0,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492213825,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492213926,2.20527,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492214127,1.0,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492215176,3.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492220312,3.20527,2218.1,2217.9,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625492220415,2.20527,2218.1,2217.9,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625492224372,3.20527,2218.1,2217.9,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625492225925,5.38587,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492233674,3.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492238986,3.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492239086,5.74997,2218.1,2217.4,1.3912377]
["bitfinex-derivatives","ETHF0:USTF0",1625492239289,4.41054,2217.5,2217.0,1.84516403]
["bitfinex-derivatives","ETHF0:USTF0",1625492239389,8.87534,2217.5,2217.0,1.84516403]
["bitfinex-derivatives","ETHF0:USTF0",1625492239888,8.87534,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492241311,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492246024,5.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492246828,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492249782,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492249936,1.0,2217.3,2216.9,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625492250019,3.55405829,2218.6,2216.9,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625492250122,1.0,2218.5,2216.9,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625492250686,1.0,2218.5,2217.0,2.64132972]
["bitfinex-derivatives","ETHF0:USTF0",1625492251193,1.0,2218.5,2217.2,2.64009911]
["bitfinex-derivatives","ETHF0:USTF0",1625492251289,1.0,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492251290,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492251385,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492253299,5.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492255411,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492256473,0.9078,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492257371,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492260942,5.22817,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492267969,0.8979,2219.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492268271,0.8979,2219.2,2217.9,5.65558735]
["bitfinex-derivatives","ETHF0:USTF0",1625492268379,0.8979,2219.2,2218.1,2.65409027]
["bitfinex-derivatives","ETHF0:USTF0",1625492269374,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492269472,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492271376,5.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492275889,7.57754,2218.9,2218.1,2.65409027]
["bitfinex-derivatives","ETHF0:USTF0",1625492276191,7.57754,2218.9,2218.0,2.65893362]
["bitfinex-derivatives","ETHF0:USTF0",1625492277445,5.37227,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492277546,3.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492279447,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492279748,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492280303,4.71397,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492280404,5.71397,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492286934,4.71397,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492292108,5.71397,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492292352,5.71397,2218.7,2218.1,2.65808731]
["bitfinex-derivatives","ETHF0:USTF0",1625492293405,5.71397,2218.7,2218.0,2.65808643]
["bitfinex-derivatives","ETHF0:USTF0",1625492293555,5.71397,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492295562,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492305703,2.20527,2218.7,2218.4,5.75797]
["bitfinex-derivatives","ETHF0:USTF0",1625492306958,2.20527,2218.7,2218.4,7.08442563]
["bitfinex-derivatives","ETHF0:USTF0",1625492307207,2.20527,2218.7,2218.5,1.32713963]
["bitfinex-derivatives","ETHF0:USTF0",1625492307557,2.20527,2218.7,2218.4,7.08517694]
["bitfinex-derivatives","ETHF0:USTF0",1625492307656,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492320155,3.20527,2218.7,2218.4,3.5311725]
["bitfinex-derivatives","ETHF0:USTF0",1625492320267,6.19217,2218.7,2218.4,1.3259025]
["bitfinex-derivatives","ETHF0:USTF0",1625492320481,6.19217,2218.7,2216.8,9.28449202]
["bitfinex-derivatives","ETHF0:USTF0",1625492320482,6.19217,2218.7,2218.2,1.32761333]
["bitfinex-derivatives","ETHF0:USTF0",1625492320696,6.19217,2218.7,2218.2,1.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625492320845,6.19217,2218.7,2218.0,1.32771859]
["bitfinex-derivatives","ETHF0:USTF0",1625492320862,6.19217,2218.7,2217.8,2.64375577]
["bitfinex-derivatives","ETHF0:USTF0",1625492321056,6.19217,2218.7,2217.8,2.52365577]
["bitfinex-derivatives","ETHF0:USTF0",1625492321157,6.19217,2218.7,2217.8,1.18565577]
["bitfinex-derivatives","ETHF0:USTF0",1625492321409,6.19217,2218.7,2217.2,3.45231436]
["bitfinex-derivatives","ETHF0:USTF0",1625492321715,4.41054,2217.3,2217.2,3.45231436]
["bitfinex-derivatives","ETHF0:USTF0",1625492321907,7.69614,2217.3,2217.2,3.45231436]
["bitfinex-derivatives","ETHF0:USTF0",1625492322008,7.69614,2217.3,2217.1,3.45265071]
["bitfinex-derivatives","ETHF0:USTF0",1625492323662,7.69614,2217.3,2217.2,0.19801002]
["bitfinex-derivatives","ETHF0:USTF0",1625492323764,5.49087,2217.3,2217.2,2.40328002]
["bitfinex-derivatives","ETHF0:USTF0",1625492323864,3.2856,2217.3,2217.2,2.40328002]
["bitfinex-derivatives","ETHF0:USTF0",1625492323964,0.8921,2218.6,2217.2,2.40328002]
["bitfinex-derivatives","ETHF0:USTF0",1625492324215,0.8921,2218.6,2217.3,3.36129357]
["bitfinex-derivatives","ETHF0:USTF0",1625492324513,0.8921,2218.6,2217.4,0.19816542]
["bitfinex-derivatives","ETHF0:USTF0",1625492324715,0.8921,2218.6,2217.4,3.65047345]
["bitfinex-derivatives","ETHF0:USTF0",1625492324815,0.8921,2218.6,2217.4,3.45230803]
["bitfinex-derivatives","ETHF0:USTF0",1625492325166,1.8921,2218.6,2217.4,3.45230803]
["bitfinex-derivatives","ETHF0:USTF0",1625492325765,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492325866,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492326561,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492327782,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492327884,3.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492329839,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492330342,1.0,2218.8,2218.7,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625492330477,1.0,2219.4,2218.7,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625492330996,4.35798145,2220.6,2218.7,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625492331096,14.422,2220.7,2218.7,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625492331577,1.0,2220.6,2218.7,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625492331811,1.0,2220.6,2218.9,3.44365985]
["bitfinex-derivatives","ETHF0:USTF0",1625492331895,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492331995,2.20527,2219.9,2219.8,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625492332397,0.8898,2220.4,2219.8,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625492332496,1.0,2220.6,2219.8,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625492333905,1.0,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492336761,1.0,2220.6,2219.0,17.49511122]
["bitfinex-derivatives","ETHF0:USTF0",1625492336861,4.552,2220.6,2219.0,17.49511122]
["bitfinex-derivatives","ETHF0:USTF0",1625492337764,4.552,2220.6,2219.0,14.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625492337873,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492338619,3.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492339374,3.20527,2220.2,2219.0,14.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625492339924,3.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492341961,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492342064,5.79957,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492343316,4.79957,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492343817,5.79957,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492343928,4.79957,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492344046,2.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492344623,1.0,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492347529,2.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492347889,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492349493,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492349592,3.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492349903,3.20527,2220.2,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492350855,5.93937,2220.2,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492351254,5.93937,2220.2,2219.0,14.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625492351955,5.93937,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492353965,5.93937,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492356018,8.14464,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492356670,7.14464,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492356971,2.7341,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492357072,0.9073,2220.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492357172,1.0,2221.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492358005,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492358077,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492360052,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492360959,1.0,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492361151,4.759,2221.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492361253,1.0,2221.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492362054,3.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492365617,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492366018,3.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492366167,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492368723,3.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492368925,6.00247,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492369125,5.00247,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492369625,6.00247,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492380825,6.00247,2221.5,2221.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625492381029,6.00247,2221.5,2219.9,13.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625492382179,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492382279,7.63057,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492383380,6.73817,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492383585,5.73817,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492384332,3.5329,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492387213,4.5329,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492387568,1.0,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492387675,3.2531,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492389073,3.2531,2220.6,2219.9,13.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625492390223,3.2531,2220.6,2218.8,3.42820982]
["bitfinex-derivatives","ETHF0:USTF0",1625492390294,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492390406,1.0,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492390825,1.0,2220.2,2220.1,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625492391985,1.0,2220.2,2218.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625492392287,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492392387,5.06227,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492396857,2.857,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492397609,1.0,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492398264,1.0,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492398363,2.8154,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492398364,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492399816,3.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492400217,3.20527,2220.2,2218.4,14.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625492400319,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492400419,5.45947,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492401670,3.2542,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492402379,5.45947,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492405285,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492405384,1.0,2220.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492405898,2.5355,2221.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492405999,1.0,2220.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492406351,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492408310,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492408510,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492408861,1.0,2221.3,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492408974,1.0,2221.3,2220.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625492410311,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492411417,1.0,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492412367,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492412678,2.20527,2221.4,2220.8,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625492414023,2.20527,2221.4,2220.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625492414120,2.20527,2221.4,2219.8,6.78339079]
["bitfinex-derivatives","ETHF0:USTF0",1625492414370,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492417285,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492417383,3.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492417484,6.10797,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492418385,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492425371,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492426473,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492428480,2.20527,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492428579,1.0,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492428687,5.6698,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492428880,4.759,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492428982,1.85319356,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492429080,1.0,2222.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492429281,1.0,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492429383,1.0,2222.6,2221.3,4.05686948]
["bitfinex-derivatives","ETHF0:USTF0",1625492430486,9.10834519,2223.6,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492430487,3.20527,2223.1,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492431501,4.09397,2223.1,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492432543,4.09397,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492433187,4.09397,2223.1,2221.4,1.84768449]
["bitfinex-derivatives","ETHF0:USTF0",1625492433279,7.35457,2223.1,2221.4,1.84768449]
["bitfinex-derivatives","ETHF0:USTF0",1625492433376,7.35457,2223.1,2221.2,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625492433377,7.35457,2223.1,2221.3,1.84975314]
["bitfinex-derivatives","ETHF0:USTF0",1625492433875,7.35457,2223.1,2221.2,16.02927802]
["bitfinex-derivatives","ETHF0:USTF0",1625492434530,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492434728,3.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492435594,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492435931,3.20527,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492436046,3.20527,2222.6,2222.2,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625492436537,3.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492439638,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492439937,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492440538,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492441039,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492441692,3.20527,2222.8,2221.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625492442446,2.20527,2222.8,2221.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625492442548,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492442647,2.20527,2222.8,2222.7,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625492442950,3.20527,2222.8,2222.7,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625492444720,3.20527,2222.8,2222.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625492445673,3.20527,2222.8,2221.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1625492446572,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492447175,3.20527,2222.8,2222.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625492448273,3.20527,2222.8,2221.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1625492448677,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492451249,3.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492451388,3.20527,2222.5,2221.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1625492451389,5.69377,2222.5,2221.3,1.84532492]
["bitfinex-derivatives","ETHF0:USTF0",1625492451781,5.69377,2222.5,2221.2,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625492452705,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492452798,3.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492454087,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492454795,3.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492455047,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492457498,1.0,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492458706,1.0,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492460300,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492460700,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492461052,1.0,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492461353,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492462665,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492464971,1.0,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492466081,1.0,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492466183,1.0,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492468139,1.0,2222.8,2221.2,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625492468688,1.0,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492470691,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492473501,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492476471,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492476883,1.0,2222.8,2221.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492477933,1.0,2222.8,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492479738,2.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492479938,3.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492482691,2.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492482892,3.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492483244,2.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492484557,1.0,2223.4,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492484787,4.759,2224.3,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492485093,15.1238,2224.8,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492485167,1.0,2224.4,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492485949,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492486085,3.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492487954,5.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492489057,5.41054,2224.0,2222.5,14.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625492489959,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492490059,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492495244,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492496794,3.20527,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492497999,3.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492500260,3.20527,2224.0,2222.5,15.8474732]
["bitfinex-derivatives","ETHF0:USTF0",1625492500362,6.38377,2224.0,2222.5,14.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625492501963,6.38377,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492503568,6.38377,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492504026,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492504120,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492504471,4.09677,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492507499,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492508701,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492509402,1.0,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492510005,1.0,2223.9,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492517874,4.1615,2223.9,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492524110,2.20527,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492524234,3.20527,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492524309,4.09817,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492527079,3.20527,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492528366,2.20527,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492531321,1.0,2223.9,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492534431,1.0,2224.0,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492536247,1.0,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492537314,1.0,2224.0,2223.9,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1625492537413,1.0,2224.4,2223.9,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1625492537514,5.009,2224.9,2223.9,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1625492537914,0.25,2224.9,2223.9,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1625492538268,0.25,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492538470,1.25,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492539921,0.25,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492544629,0.25,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492545732,1.25,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492546336,1.25,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492547191,0.25,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492549971,1.0,2226.0,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492550344,3.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492550751,3.20527,2226.0,2224.4,1.83525564]
["bitfinex-derivatives","ETHF0:USTF0",1625492550860,6.16067,2226.0,2224.4,1.83525564]
["bitfinex-derivatives","ETHF0:USTF0",1625492551262,6.16067,2226.0,2224.1,15.47366917]
["bitfinex-derivatives","ETHF0:USTF0",1625492552373,6.16067,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492553984,3.9554,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492554102,1.0,2226.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492554331,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492554431,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492554631,3.20527,2226.6,2225.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625492556382,3.20527,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492558434,2.20527,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492559502,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492559730,2.20527,2226.6,2224.9,1.88034383]
["bitfinex-derivatives","ETHF0:USTF0",1625492559731,3.20527,2226.6,2224.9,1.88034383]
["bitfinex-derivatives","ETHF0:USTF0",1625492559861,5.82287,2226.6,2224.9,1.88034383]
["bitfinex-derivatives","ETHF0:USTF0",1625492560065,5.82287,2226.6,2224.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625492560156,5.82287,2226.6,2224.7,1.82915863]
["bitfinex-derivatives","ETHF0:USTF0",1625492560453,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492560540,6.64167,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492560738,6.64167,2225.5,2225.4,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625492560837,6.64167,2225.5,2224.6,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625492562518,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492565948,1.0,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492570523,6.74357,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492573585,5.74357,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492575035,6.74357,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492581099,6.74357,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492582605,3.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492588715,2.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492588912,3.5383,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492589016,0.8885,2225.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492589112,1.0,2226.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492590616,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492590713,5.47157,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492591214,5.47157,2224.8,2224.2,15.95933568]
["bitfinex-derivatives","ETHF0:USTF0",1625492591530,5.47157,2224.8,2224.2,14.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625492591965,1.0,2224.7,2224.2,14.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625492592616,1.0,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492594670,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492594769,3.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492595771,2.20527,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492595929,4.759,2225.6,2224.3,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625492596039,8.98083764,2227.1,2224.3,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625492596092,1.31907478,2226.9,2224.5,1.31789165]
["bitfinex-derivatives","ETHF0:USTF0",1625492596499,1.31907478,2226.9,2224.6,16.335415]
["bitfinex-derivatives","ETHF0:USTF0",1625492596597,15.0539,2227.0,2224.8,3.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1625492596698,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492598652,7.57634,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492598755,7.57634,2226.3,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492599752,7.57634,2226.3,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492599855,7.57634,2226.3,2224.6,1.31726205]
["bitfinex-derivatives","ETHF0:USTF0",1625492600706,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492601007,3.1658,2226.3,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492601109,5.6483,2226.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492601204,4.759,2226.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492601908,1.0,2227.3,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492602006,1.31896671,2227.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492602207,6.60555339,2227.5,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492602208,4.759,2227.5,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492602709,2.20527,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492607919,2.20527,2227.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492608720,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492610727,2.20527,2227.4,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492610827,4.69727,2227.4,2225.2,1.31305999]
["bitfinex-derivatives","ETHF0:USTF0",1625492610930,4.69727,2227.4,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492611029,4.69727,2227.4,2225.2,1.31305999]
["bitfinex-derivatives","ETHF0:USTF0",1625492611429,4.69727,2227.4,2225.1,15.77028398]
["bitfinex-derivatives","ETHF0:USTF0",1625492611430,4.69727,2227.4,2225.1,15.24420856]
["bitfinex-derivatives","ETHF0:USTF0",1625492612231,4.69727,2227.4,2225.2,1.31208592]
["bitfinex-derivatives","ETHF0:USTF0",1625492612741,4.69727,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492614199,4.69727,2227.4,2227.0,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625492614400,4.69727,2227.4,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492614499,4.69727,2227.4,2225.3,15.86615207]
["bitfinex-derivatives","ETHF0:USTF0",1625492614698,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492614798,4.85657,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492616752,7.06184,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492630636,2.6513,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492630747,0.885,2227.3,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492630838,2.20527,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492632853,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492633654,3.10837,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492634207,3.10837,2226.5,2225.6,1.31391307]
["bitfinex-derivatives","ETHF0:USTF0",1625492634761,3.10837,2226.5,2225.3,1.31493038]
["bitfinex-derivatives","ETHF0:USTF0",1625492634859,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492634967,6.26787,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492636664,5.35857,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492636863,7.56384,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492636963,3.1533,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492637616,0.9031,2226.5,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492638468,0.9031,2226.5,2225.5,3.52164432]
["bitfinex-derivatives","ETHF0:USTF0",1625492638868,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492640921,4.41054,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492651531,7.61604,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492655087,7.61604,2226.1,2226.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625492667409,7.61604,2226.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492667557,7.61604,2226.1,2225.4,1.31791216]
["bitfinex-derivatives","ETHF0:USTF0",1625492669264,4.41054,2225.5,2225.4,1.31791216]
["bitfinex-derivatives","ETHF0:USTF0",1625492669367,5.31034,2225.5,2225.4,1.31791216]
["bitfinex-derivatives","ETHF0:USTF0",1625492670468,4.41054,2225.5,2225.4,1.31791216]
["bitfinex-derivatives","ETHF0:USTF0",1625492671549,0.9031,2226.5,2225.4,1.31791216]
["bitfinex-derivatives","ETHF0:USTF0",1625492671649,0.9031,2226.5,2225.5,1.31784029]
["bitfinex-derivatives","ETHF0:USTF0",1625492672147,0.9031,2226.5,2225.6,1.31771852]
["bitfinex-derivatives","ETHF0:USTF0",1625492672599,0.9031,2226.5,2225.7,1.31690922]
["bitfinex-derivatives","ETHF0:USTF0",1625492672902,0.9031,2226.5,2225.8,1.31681313]
["bitfinex-derivatives","ETHF0:USTF0",1625492673305,0.9031,2226.5,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492673306,4.41054,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492674305,4.41054,2225.9,2225.5,1.31731606]
["bitfinex-derivatives","ETHF0:USTF0",1625492675267,2.20527,2225.6,2225.5,3.52258606]
["bitfinex-derivatives","ETHF0:USTF0",1625492675367,3.09907,2225.6,2225.5,3.52258606]
["bitfinex-derivatives","ETHF0:USTF0",1625492677475,3.09907,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492678277,2.20527,2225.6,2225.5,4.04881748]
["bitfinex-derivatives","ETHF0:USTF0",1625492678676,2.20527,2225.6,2225.5,4.8381747]
["bitfinex-derivatives","ETHF0:USTF0",1625492679531,2.20527,2225.6,2225.5,4.04675883]
["bitfinex-derivatives","ETHF0:USTF0",1625492679990,2.20527,2225.6,2225.5,3.5207871]
["bitfinex-derivatives","ETHF0:USTF0",1625492680782,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492681182,2.20527,2225.6,2225.5,4.0472326]
["bitfinex-derivatives","ETHF0:USTF0",1625492681481,2.20527,2225.6,2225.5,3.52078427]
["bitfinex-derivatives","ETHF0:USTF0",1625492682033,2.20527,2225.6,2225.5,4.04678638]
["bitfinex-derivatives","ETHF0:USTF0",1625492682336,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492683086,2.20527,2225.6,2225.5,4.04787723]
["bitfinex-derivatives","ETHF0:USTF0",1625492684889,2.20527,2225.6,2225.5,4.83800299]
["bitfinex-derivatives","ETHF0:USTF0",1625492685288,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492686259,2.20527,2225.6,2225.5,4.83758772]
["bitfinex-derivatives","ETHF0:USTF0",1625492690300,2.20527,2225.6,2225.5,2.63231772]
["bitfinex-derivatives","ETHF0:USTF0",1625492690400,2.20527,2225.6,2225.5,1.84383828]
["bitfinex-derivatives","ETHF0:USTF0",1625492693961,2.20527,2225.6,2225.5,1.31726367]
["bitfinex-derivatives","ETHF0:USTF0",1625492697028,2.20527,2225.6,2225.4,1.84416914]
["bitfinex-derivatives","ETHF0:USTF0",1625492697380,2.20527,2225.5,2225.4,1.84416914]
["bitfinex-derivatives","ETHF0:USTF0",1625492698281,0.888,2225.9,2225.4,1.84416914]
["bitfinex-derivatives","ETHF0:USTF0",1625492698388,5.83842684,2226.6,2225.3,3.41877186]
["bitfinex-derivatives","ETHF0:USTF0",1625492698512,5.83842684,2226.6,2225.3,6.21297186]
["bitfinex-derivatives","ETHF0:USTF0",1625492698937,5.83784548,2226.8,2226.0,1.31357959]
["bitfinex-derivatives","ETHF0:USTF0",1625492699138,5.83784548,2226.8,2226.0,3.97337959]
["bitfinex-derivatives","ETHF0:USTF0",1625492699437,4.41054,2226.1,2226.0,3.97337959]
["bitfinex-derivatives","ETHF0:USTF0",1625492700491,4.41054,2226.1,2226.0,5.28647209]
["bitfinex-derivatives","ETHF0:USTF0",1625492700893,4.41054,2226.1,2226.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625492700894,2.20527,2226.1,2226.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625492700992,0.8862,2226.7,2226.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625492701095,5.83900984,2227.1,2226.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625492701290,4.759,2227.4,2226.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625492701291,5.83870779,2227.2,2226.4,1.31272087]
["bitfinex-derivatives","ETHF0:USTF0",1625492701391,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492701590,2.20527,2226.7,2226.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625492702441,2.20527,2226.7,2226.6,6.12635225]
["bitfinex-derivatives","ETHF0:USTF0",1625492702847,2.20527,2226.7,2226.6,6.65092571]
["bitfinex-derivatives","ETHF0:USTF0",1625492703248,2.20527,2226.7,2226.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625492703447,4.41054,2226.7,2226.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625492703547,4.41054,2226.7,2226.6,6.64943097]
["bitfinex-derivatives","ETHF0:USTF0",1625492704448,4.41054,2226.7,2226.6,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625492705000,4.41054,2226.7,2226.6,7.43539199]
["bitfinex-derivatives","ETHF0:USTF0",1625492705549,4.41054,2226.7,2226.6,6.64919934]
["bitfinex-derivatives","ETHF0:USTF0",1625492705750,0.8966,2227.2,2226.6,6.64919934]
["bitfinex-derivatives","ETHF0:USTF0",1625492706053,0.8966,2227.2,2226.7,1.31073087]
["bitfinex-derivatives","ETHF0:USTF0",1625492706551,6.72817854,2227.6,2226.7,1.31073087]
["bitfinex-derivatives","ETHF0:USTF0",1625492706653,5.83557854,2227.6,2226.7,1.31073087]
["bitfinex-derivatives","ETHF0:USTF0",1625492706804,5.83305957,2227.8,2226.8,1.30973451]
["bitfinex-derivatives","ETHF0:USTF0",1625492707355,5.83262969,2227.9,2226.9,1.30940681]
["bitfinex-derivatives","ETHF0:USTF0",1625492707455,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492718622,1.0,2228.2,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492718776,1.32208071,2228.5,2227.2,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625492718985,1.25,2228.8,2227.3,1.30632624]
["bitfinex-derivatives","ETHF0:USTF0",1625492719080,0.25,2228.8,2227.3,1.30632624]
["bitfinex-derivatives","ETHF0:USTF0",1625492719580,0.25,2228.8,2227.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625492719705,0.25,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492719868,6.674e-05,2228.9,2228.7,7.94904]
["bitfinex-derivatives","ETHF0:USTF0",1625492720336,6.28625411,2229.8,2228.7,7.94904]
["bitfinex-derivatives","ETHF0:USTF0",1625492720337,1.84999374,2229.8,2228.7,7.94904]
["bitfinex-derivatives","ETHF0:USTF0",1625492720638,0.05,2230.0,2228.7,7.94904]
["bitfinex-derivatives","ETHF0:USTF0",1625492721548,0.05,2230.0,2229.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492721640,0.05,2230.0,2229.9,7.49154]
["bitfinex-derivatives","ETHF0:USTF0",1625492723673,0.05,2230.0,2229.9,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1625492723761,0.05,2230.0,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492723830,3.1915,2230.0,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492723910,3.1915,2230.0,2228.1,16.1459733]
["bitfinex-derivatives","ETHF0:USTF0",1625492724119,3.1915,2230.0,2228.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625492724848,3.1915,2230.0,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492725059,5.0,2229.9,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492725250,4.1915,2230.0,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492725348,1.05,2230.0,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492725463,0.05,2230.0,2228.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625492725607,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492725712,2.20527,2229.7,2229.6,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625492727414,0.05,2230.0,2229.6,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625492727652,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492731527,2.25527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492732429,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492737589,2.25527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492741101,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492749293,0.05,2230.0,2229.9,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1625492749692,2.25527,2230.0,2229.9,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1625492750673,2.25527,2230.0,2229.9,3.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625492752960,2.25527,2230.0,2229.9,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625492753065,2.25527,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492755654,4.46054,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492756055,4.46054,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492756356,2.25527,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492757671,4.46054,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492757821,7.68464,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492761018,7.68464,2230.0,2229.9,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625492771463,7.68464,2230.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492771678,7.68464,2230.0,2228.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492771862,7.68464,2230.0,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492771863,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492771999,5.56267,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492772176,5.56267,2229.2,2229.1,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625492773817,7.76794,2229.2,2229.1,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625492775271,7.76794,2229.2,2227.0,15.1087]
["bitfinex-derivatives","ETHF0:USTF0",1625492775371,7.76794,2229.2,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492775872,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492778601,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492778677,1.0,2229.9,2228.5,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625492778779,4.809,2230.0,2228.5,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625492779879,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492781938,4.41054,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492782148,4.41054,2229.9,2228.5,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625492783821,4.41054,2229.9,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492783926,2.20527,2229.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492784010,2.20527,2229.5,2229.0,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1625492785867,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492787923,2.20527,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492789875,4.41054,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492793515,0.05,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492793921,4.41054,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492794181,4.41054,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492794483,2.20527,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492795891,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492796301,0.05,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492797905,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492804869,2.20527,2231.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492804971,1.84558602,2232.2,2229.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492805067,1.84558602,2232.2,2229.9,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492805422,2.73705441,2232.5,2230.1,1.80664673]
["bitfinex-derivatives","ETHF0:USTF0",1625492805522,2.73705441,2232.5,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492805621,2.73705441,2232.5,2230.2,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625492805722,2.73705441,2232.5,2230.2,9.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625492805825,1.84721972,2232.4,2230.3,1.80846591]
["bitfinex-derivatives","ETHF0:USTF0",1625492806073,1.84721972,2232.4,2232.3,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625492806801,2.20527,2232.5,2232.3,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625492808065,2.20527,2232.4,2232.3,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625492810657,3.09247,2232.4,2232.3,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625492812912,3.09247,2232.4,2230.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492813017,6.60707,2232.4,2230.5,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625492814129,6.60707,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492814186,3.09247,2232.4,2232.1,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625492815722,2.20527,2232.4,2232.1,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625492818079,2.20527,2232.2,2232.1,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625492821984,2.20527,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492822085,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492822184,4.41127,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492822789,4.41127,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492822988,4.41127,2232.0,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492823089,4.41127,2232.0,2230.5,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625492824122,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492826142,4.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492826650,7.28074,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492834774,7.28074,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492842187,7.28074,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492843693,7.28074,2231.3,2231.2,5.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625492843791,4.759,2232.0,2231.2,5.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625492843993,19.4268,2232.8,2231.2,5.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625492844192,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492846244,4.41054,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492857049,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492857152,2.20527,2232.4,2232.3,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625492866884,5.58687,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492882202,6.47197,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492882303,5.58687,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492882855,5.58687,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492883453,5.58687,2232.4,2230.9,2.78498731]
["bitfinex-derivatives","ETHF0:USTF0",1625492883553,5.58687,2232.4,2230.9,1.78498731]
["bitfinex-derivatives","ETHF0:USTF0",1625492883669,5.58687,2232.4,2230.8,3.55150937]
["bitfinex-derivatives","ETHF0:USTF0",1625492883670,5.58687,2232.4,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492883754,5.58687,2232.4,2230.6,1.78807635]
["bitfinex-derivatives","ETHF0:USTF0",1625492884607,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492884706,5.72967,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492886612,7.93494,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492893134,7.93494,2231.9,2231.0,1.79192468]
["bitfinex-derivatives","ETHF0:USTF0",1625492893697,7.93494,2231.9,2230.6,1.79186271]
["bitfinex-derivatives","ETHF0:USTF0",1625492894011,7.93494,2231.9,2230.5,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625492894012,12.69394,2231.9,2230.5,13.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625492894475,12.69394,2231.9,2230.3,3.56185778]
["bitfinex-derivatives","ETHF0:USTF0",1625492894550,5.0,2231.8,2230.3,2.56185778]
["bitfinex-derivatives","ETHF0:USTF0",1625492894665,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492894753,4.65177,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492896704,6.85704,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492898808,6.85704,2230.9,2230.1,2.56388957]
["bitfinex-derivatives","ETHF0:USTF0",1625492900162,6.85704,2230.9,2230.0,2.56395047]
["bitfinex-derivatives","ETHF0:USTF0",1625492900662,4.65177,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492902668,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492904166,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492907727,2.20527,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492908793,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492910251,2.20527,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492910345,5.76027,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492910798,2.20527,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492911251,5.76027,2230.9,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492912755,5.76027,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492912878,5.76027,2230.9,2229.8,5.09593654]
["bitfinex-derivatives","ETHF0:USTF0",1625492912879,5.76027,2230.9,2230.2,2.56067006]
["bitfinex-derivatives","ETHF0:USTF0",1625492913250,5.76027,2230.9,2230.1,2.56065684]
["bitfinex-derivatives","ETHF0:USTF0",1625492914704,5.76027,2230.9,2230.0,2.56213442]
["bitfinex-derivatives","ETHF0:USTF0",1625492914804,5.76027,2230.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492916811,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492927762,4.56757,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492930918,4.56757,2230.6,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492932920,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492934327,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492934422,7.20527,2230.3,2229.4,2.5645267]
["bitfinex-derivatives","ETHF0:USTF0",1625492934526,7.20527,2230.3,2229.1,2.5703915]
["bitfinex-derivatives","ETHF0:USTF0",1625492934622,2.20527,2230.3,2229.1,2.5703915]
["bitfinex-derivatives","ETHF0:USTF0",1625492934924,2.20527,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492935022,5.57577,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492936927,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492943047,0.9007,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492943145,0.8924,2230.5,2229.4,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492943338,8.18559914,2231.5,2229.4,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492943434,8.18559914,2231.5,2229.4,5.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492943746,4.759,2231.5,2229.4,5.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492944079,5.0,2231.3,2229.4,5.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492944179,7.1663,2231.3,2229.4,5.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625492944931,2.20527,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492945030,3.10867,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492947048,5.31394,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492947736,7.45944,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492948137,7.45944,2230.8,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492949037,7.45944,2230.8,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492949038,2.20527,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492955869,3.08917,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492959304,3.08917,2230.5,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625492959424,3.08917,2230.5,2229.3,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625492961139,4.60307,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492962695,4.60307,2230.0,2229.3,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625492963110,4.41054,2229.4,2229.3,15.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625492963212,6.83804,2229.4,2229.3,15.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625492963462,6.83804,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492974795,2.4275,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492974897,3.4853,2230.2,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492975204,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492977250,2.20527,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492977349,5.29637,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492979167,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492980774,4.73067,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492985335,5.73067,2229.4,2228.2,6.59310718]
["bitfinex-derivatives","ETHF0:USTF0",1625492985435,10.73067,2229.4,2228.2,6.59310718]
["bitfinex-derivatives","ETHF0:USTF0",1625492985534,10.73067,2229.4,2228.2,5.17210718]
["bitfinex-derivatives","ETHF0:USTF0",1625492985729,10.73067,2229.4,2228.2,4.12240718]
["bitfinex-derivatives","ETHF0:USTF0",1625492985743,10.73067,2229.4,2228.1,1.2892116]
["bitfinex-derivatives","ETHF0:USTF0",1625492986136,10.73067,2229.4,2227.9,2.51113481]
["bitfinex-derivatives","ETHF0:USTF0",1625492986234,10.73067,2229.4,2227.9,2.01003481]
["bitfinex-derivatives","ETHF0:USTF0",1625492986434,10.73067,2229.4,2227.4,4.12547714]
["bitfinex-derivatives","ETHF0:USTF0",1625492986843,10.73067,2229.4,2227.4,3.19287714]
["bitfinex-derivatives","ETHF0:USTF0",1625492986994,1.0,2229.2,2227.5,1.290871]
["bitfinex-derivatives","ETHF0:USTF0",1625492987090,6.0,2229.2,2227.5,1.290871]
["bitfinex-derivatives","ETHF0:USTF0",1625492987203,4.41054,2227.6,2227.5,1.290871]
["bitfinex-derivatives","ETHF0:USTF0",1625492987292,5.41054,2227.6,2227.5,1.290871]
["bitfinex-derivatives","ETHF0:USTF0",1625492988255,5.41054,2227.6,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625492989250,3.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492989793,3.20527,2227.6,2227.0,17.4692]
["bitfinex-derivatives","ETHF0:USTF0",1625492990494,3.20527,2227.6,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625492991248,4.41054,2227.1,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625492992005,4e-05,2227.1,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625492992355,1.9025,2227.9,2227.1,0.00596]
["bitfinex-derivatives","ETHF0:USTF0",1625492992453,1.0,2227.9,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625492992554,1.0,2227.9,2227.0,17.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625492993305,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492996324,2.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492997277,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625492997373,1.0,2228.5,2227.5,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625492998526,1.9017,2228.5,2227.5,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625492998626,1.0,2228.5,2227.5,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625492999329,1.0,2228.5,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625492999431,1.0,2228.5,2228.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1625492999530,2.20527,2228.6,2228.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1625493000131,1.0,2228.5,2228.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1625493000807,2.20527,2228.6,2228.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1625493004644,3.20527,2228.6,2228.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1625493005798,3.20527,2228.6,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493006247,3.20527,2228.6,2227.1,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625493006349,5.50617,2228.6,2227.1,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625493007403,5.50617,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493009405,3.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493009508,4.11017,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493010258,4.11017,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493011413,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493022067,5.39407,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493022878,5.39407,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493023278,5.39407,2228.0,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625493023493,4.41054,2227.1,2227.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1625493023678,5.41054,2227.1,2227.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1625493023774,7.77424,2227.1,2227.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1625493023897,7.77424,2227.1,2227.0,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1625493024029,7.77424,2227.1,2227.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1625493024577,7.77424,2227.1,2227.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1625493024771,8.65894,2227.1,2227.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1625493024810,8.65894,2227.1,2227.0,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1625493025343,8.65894,2227.1,2227.0,11.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625493025431,13.65894,2227.1,2227.0,11.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625493025793,8.65894,2227.1,2227.0,11.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625493026184,8.65894,2227.1,2227.0,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1625493026433,8.65894,2227.1,2227.0,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625493026683,8.65894,2227.1,2227.0,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625493028135,8.65894,2227.1,2227.0,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1625493029439,8.65894,2227.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493029538,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493029638,5.33097,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493029738,6.33097,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493029842,6.33097,2226.1,2225.8,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625493029940,6.33097,2226.1,2223.6,4.10969247]
["bitfinex-derivatives","ETHF0:USTF0",1625493030040,6.33097,2226.1,2223.7,0.18887351]
["bitfinex-derivatives","ETHF0:USTF0",1625493030191,6.33097,2226.1,2223.7,14.68647351]
["bitfinex-derivatives","ETHF0:USTF0",1625493030352,6.33097,2226.1,2223.8,0.18880882]
["bitfinex-derivatives","ETHF0:USTF0",1625493030594,6.33097,2226.1,2223.8,16.54517582]
["bitfinex-derivatives","ETHF0:USTF0",1625493030891,6.33097,2226.1,2223.9,0.18892811]
["bitfinex-derivatives","ETHF0:USTF0",1625493031396,6.33097,2226.1,2224.0,16.340787]
["bitfinex-derivatives","ETHF0:USTF0",1625493031497,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493033448,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493033548,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493036606,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493038362,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493038767,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493040268,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493042025,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493042427,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493043288,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493043485,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493043587,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493048702,0.8912,2226.3,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493048807,1.0,2226.0,2225.3,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625493048909,14.5711,2227.0,2225.3,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625493049658,2.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493049860,4.11337,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493050312,3.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493053681,3.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493065567,3.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493065665,5.72897,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493069850,5.72897,2226.1,2224.9,29.193]
["bitfinex-derivatives","ETHF0:USTF0",1625493071843,4.41054,2225.0,2224.9,31.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625493072242,4.41054,2225.0,2224.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625493072746,2.20527,2225.0,2224.9,16.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625493073146,0.907,2225.7,2224.9,19.68067]
["bitfinex-derivatives","ETHF0:USTF0",1625493073849,3.11227,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493074347,4.11227,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493075801,6.31754,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493076453,5.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493076862,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493077611,5.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493085591,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493085791,4.41054,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493087144,5.41054,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493089930,5.41054,2225.7,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493095923,5.41054,2225.7,2224.9,14.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625493097031,5.41054,2225.7,2224.9,12.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625493097326,5.41054,2225.7,2224.9,12.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625493097929,4.41054,2225.0,2224.9,12.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625493098028,8.60264,2225.0,2224.9,12.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625493098482,8.60264,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493099084,9.48804,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493101253,8.60264,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493101653,7.60264,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493102854,3.1921,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493102954,1.0,2225.7,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493103056,0.91,2225.9,2224.7,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625493103172,1.0,2225.7,2224.7,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625493103972,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493105761,3.20527,2225.7,2224.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625493105862,3.20527,2225.7,2224.7,4.39102615]
["bitfinex-derivatives","ETHF0:USTF0",1625493105961,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493106163,3.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493106263,4.09177,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493107970,6.29704,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493111130,6.29704,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493112031,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493112342,2.20527,2224.9,2224.8,4.02879471]
["bitfinex-derivatives","ETHF0:USTF0",1625493114350,2.20527,2224.9,2224.8,4.81168237]
["bitfinex-derivatives","ETHF0:USTF0",1625493114854,2.20527,2224.9,2224.8,4.03037442]
["bitfinex-derivatives","ETHF0:USTF0",1625493115253,2.20527,2224.9,2224.8,4.81258232]
["bitfinex-derivatives","ETHF0:USTF0",1625493115703,2.20527,2224.9,2224.8,4.03051104]
["bitfinex-derivatives","ETHF0:USTF0",1625493116659,2.20527,2224.9,2224.8,4.81282396]
["bitfinex-derivatives","ETHF0:USTF0",1625493116909,2.20527,2225.2,2224.8,7.40432396]
["bitfinex-derivatives","ETHF0:USTF0",1625493117511,2.20527,2225.2,2225.0,1.82501201]
["bitfinex-derivatives","ETHF0:USTF0",1625493118060,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493120066,2.20527,2225.2,2225.1,4.03114503]
["bitfinex-derivatives","ETHF0:USTF0",1625493122577,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493123128,2.20527,2225.2,2225.1,4.81242053]
["bitfinex-derivatives","ETHF0:USTF0",1625493123479,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493124184,4.09837,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493124535,4.09837,2225.2,2225.0,1.82649554]
["bitfinex-derivatives","ETHF0:USTF0",1625493125031,4.09837,2225.2,2224.7,3.39206314]
["bitfinex-derivatives","ETHF0:USTF0",1625493125032,4.09837,2225.2,2224.8,1.82740656]
["bitfinex-derivatives","ETHF0:USTF0",1625493125830,4.09837,2225.2,2224.9,1.8272658]
["bitfinex-derivatives","ETHF0:USTF0",1625493126031,2.20527,2225.0,2224.9,4.0325358]
["bitfinex-derivatives","ETHF0:USTF0",1625493129352,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493129703,2.20527,2225.0,2224.9,4.03113164]
["bitfinex-derivatives","ETHF0:USTF0",1625493130002,2.20527,2225.0,2224.9,6.63863322]
["bitfinex-derivatives","ETHF0:USTF0",1625493130101,2.20527,2225.0,2224.9,4.81277158]
["bitfinex-derivatives","ETHF0:USTF0",1625493135569,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493135969,2.20527,2225.0,2224.9,4.81351854]
["bitfinex-derivatives","ETHF0:USTF0",1625493138137,2.02007,2225.0,2224.9,4.81351854]
["bitfinex-derivatives","ETHF0:USTF0",1625493138253,1.9107,2225.9,2224.9,7.39681854]
["bitfinex-derivatives","ETHF0:USTF0",1625493138361,1.0,2225.9,2224.9,7.39681854]
["bitfinex-derivatives","ETHF0:USTF0",1625493138437,1.0,2225.9,2225.2,1.82537904]
["bitfinex-derivatives","ETHF0:USTF0",1625493138891,1.0,2225.9,2225.4,1.82449258]
["bitfinex-derivatives","ETHF0:USTF0",1625493138988,1.0,2225.9,2225.4,3.97239258]
["bitfinex-derivatives","ETHF0:USTF0",1625493140127,2.20527,2226.3,2225.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493140302,2.20527,2226.5,2225.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493140904,2.20527,2226.5,2225.8,6.23357912]
["bitfinex-derivatives","ETHF0:USTF0",1625493141105,3.20527,2226.5,2225.8,6.23357912]
["bitfinex-derivatives","ETHF0:USTF0",1625493142160,3.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493142261,3.20527,2226.5,2225.8,4.02830912]
["bitfinex-derivatives","ETHF0:USTF0",1625493142361,5.89067,2226.5,2225.8,4.02830912]
["bitfinex-derivatives","ETHF0:USTF0",1625493142885,5.89067,2226.5,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493143065,5.89067,2226.5,2225.5,1.82483958]
["bitfinex-derivatives","ETHF0:USTF0",1625493143263,5.89067,2226.5,2225.4,1.82480644]
["bitfinex-derivatives","ETHF0:USTF0",1625493143565,5.89067,2226.5,2224.9,19.20238615]
["bitfinex-derivatives","ETHF0:USTF0",1625493143566,5.89067,2226.5,2225.6,1.82460289]
["bitfinex-derivatives","ETHF0:USTF0",1625493144115,5.89067,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493146120,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493146671,3.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493147874,3.20527,2226.2,2225.6,1.82403331]
["bitfinex-derivatives","ETHF0:USTF0",1625493148177,5.41054,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493148976,4.41054,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493149733,4.41054,2226.2,2226.0,1.82159891]
["bitfinex-derivatives","ETHF0:USTF0",1625493150176,4.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493150627,5.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493151534,4.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493152041,5.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493152443,4.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493153208,5.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493154161,4.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493157519,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493157923,2.20527,2226.2,2226.1,4.0244827]
["bitfinex-derivatives","ETHF0:USTF0",1625493158375,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493158875,2.20527,2226.2,2226.1,4.02364807]
["bitfinex-derivatives","ETHF0:USTF0",1625493159074,1.0,2227.0,2226.1,4.02364807]
["bitfinex-derivatives","ETHF0:USTF0",1625493160180,3.20527,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493162185,2.20527,2227.5,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493162285,1.0,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493164188,1.0,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493166242,1.0,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493168565,1.0,2227.4,2226.2,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625493168676,3.8022,2227.4,2226.2,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625493170266,2.20527,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493170367,3.20527,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493172224,5.41054,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493173283,5.41054,2227.0,2226.2,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625493173630,5.41054,2227.0,2226.2,14.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625493174281,1.0,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493175432,5.22817,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493176334,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493176840,3.5357,2227.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493177436,5.6573,2227.9,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493177539,1.0,2227.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493178288,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493178390,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493179346,3.20527,2227.6,2226.7,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625493179442,3.20527,2227.6,2226.3,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1625493180293,3.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493181297,3.20527,2227.6,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493182352,7.55484,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493184216,3.1443,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493184319,1.0,2227.7,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493184416,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493184518,3.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493186380,5.41054,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493188426,5.41054,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493190480,8.96814,2227.3,2226.3,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1625493192391,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493193284,5.03217,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493193838,6.03217,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493193938,6.03217,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493194491,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493194608,3.20527,2226.6,2225.5,14.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625493196444,1.0,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493198222,5.07597,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493198421,7.28124,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493205944,2.8707,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493206042,1.0,2227.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493206494,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493206594,1.0,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493206695,1.0,2226.9,2225.7,3.9949586]
["bitfinex-derivatives","ETHF0:USTF0",1625493207045,1.0,2226.9,2225.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625493208495,1.0,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493210499,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493210599,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493210698,5.68647,2226.7,2225.5,16.16353275]
["bitfinex-derivatives","ETHF0:USTF0",1625493212553,5.68647,2226.7,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493214531,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493214629,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493222099,6.27547,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493226401,5.27547,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493226472,2.20527,2226.6,2226.5,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625493226633,2.20527,2226.6,2226.5,6.9874324]
["bitfinex-derivatives","ETHF0:USTF0",1625493226832,2.20527,2227.0,2226.5,6.9874324]
["bitfinex-derivatives","ETHF0:USTF0",1625493226963,3.20527,2227.0,2226.5,6.9874324]
["bitfinex-derivatives","ETHF0:USTF0",1625493228394,1.0,2227.0,2226.6,1.29819389]
["bitfinex-derivatives","ETHF0:USTF0",1625493228496,5.759,2227.5,2226.6,1.29819389]
["bitfinex-derivatives","ETHF0:USTF0",1625493228692,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493228993,3.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493231496,3.20527,2227.4,2226.5,1.29722937]
["bitfinex-derivatives","ETHF0:USTF0",1625493232700,3.20527,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493234756,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493234854,3.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493240576,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493241379,3.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493245636,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493251754,3.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493252056,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493252859,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493253261,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493255023,2.20527,2227.4,2227.2,3.49832857]
["bitfinex-derivatives","ETHF0:USTF0",1625493255315,2.20527,2227.8,2227.2,3.49832857]
["bitfinex-derivatives","ETHF0:USTF0",1625493256866,2.20527,2228.1,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493256966,1.0,2227.9,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493258886,2.20527,2227.8,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493260839,3.4633,2227.8,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493261093,3.4633,2227.8,2227.0,1.29247189]
["bitfinex-derivatives","ETHF0:USTF0",1625493261992,3.4633,2227.8,2226.9,1.29259477]
["bitfinex-derivatives","ETHF0:USTF0",1625493262794,3.4633,2227.8,2227.0,1.29238631]
["bitfinex-derivatives","ETHF0:USTF0",1625493262895,5.66857,2227.8,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493271018,5.66857,2227.8,2226.8,15.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625493271320,5.66857,2227.8,2226.8,16.3250391]
["bitfinex-derivatives","ETHF0:USTF0",1625493272876,7.87384,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493275039,7.87384,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493275139,7.87384,2227.8,2226.8,16.3250391]
["bitfinex-derivatives","ETHF0:USTF0",1625493275339,7.87384,2227.8,2226.8,15.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625493276947,4.41054,2226.9,2226.8,17.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625493277047,7.07744,2226.9,2226.8,17.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625493277549,2.6669,2226.9,2226.8,17.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625493278903,2.20527,2227.4,2226.8,17.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625493280554,2.20527,2227.4,2226.8,18.5298493]
["bitfinex-derivatives","ETHF0:USTF0",1625493280954,2.20527,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493285766,3.20527,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493286319,2.20527,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493291542,3.20527,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493298261,2.20527,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493300313,5.17357,2227.4,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493300667,3.20527,2227.7,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493300767,2.4324,2228.0,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493300868,3.4324,2228.0,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493301169,3.4324,2228.0,2227.4,1.29120961]
["bitfinex-derivatives","ETHF0:USTF0",1625493301272,3.4324,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493304954,2.4324,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493305054,0.9028,2228.4,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493305153,1.0,2228.3,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493305256,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493305853,1.0,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493306153,1.8982,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493307257,1.8982,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493319407,1.8982,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493319507,4.3742,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493319607,4.3742,2228.4,2228.2,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625493319859,7.5535539,2228.4,2228.2,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625493319958,7.5535539,2228.4,2227.3,1.2904718]
["bitfinex-derivatives","ETHF0:USTF0",1625493320308,7.5535539,2228.4,2227.2,1.80676258]
["bitfinex-derivatives","ETHF0:USTF0",1625493320309,7.5535539,2228.4,2227.2,1.29083805]
["bitfinex-derivatives","ETHF0:USTF0",1625493321412,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493321513,4.0641,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493346761,3.0641,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493346862,4.41054,2228.2,2227.8,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1625493347630,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493349578,1.8982,2228.4,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493349878,0.8982,2228.4,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493351289,0.8982,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493351290,4.4075,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493351382,1.0,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493351634,8.73164,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493352533,7.73164,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493352633,8.73164,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493356955,4.3211,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493357615,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493357716,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493359319,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493362675,5.86457,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493363127,3.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493363633,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493363733,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493363833,3.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493365737,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493367539,3.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493367742,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493368142,3.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493368953,5.85487,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493380757,5.85487,2228.1,2228.0,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625493380858,5.85487,2228.1,2227.0,1.49117809]
["bitfinex-derivatives","ETHF0:USTF0",1625493381145,5.85487,2228.1,2226.8,18.18415952]
["bitfinex-derivatives","ETHF0:USTF0",1625493381364,5.85487,2228.1,2226.8,19.07975952]
["bitfinex-derivatives","ETHF0:USTF0",1625493381443,5.85487,2228.1,2226.8,18.18415952]
["bitfinex-derivatives","ETHF0:USTF0",1625493381589,5.0,2228.0,2227.3,1.29316028]
["bitfinex-derivatives","ETHF0:USTF0",1625493381701,1.0,2227.9,2227.3,1.29316028]
["bitfinex-derivatives","ETHF0:USTF0",1625493381918,1.0,2227.9,2226.6,2.79011289]
["bitfinex-derivatives","ETHF0:USTF0",1625493382003,6.64737612,2227.8,2226.6,1.88161289]
["bitfinex-derivatives","ETHF0:USTF0",1625493382277,4.41054,2226.7,2226.6,0.99621289]
["bitfinex-derivatives","ETHF0:USTF0",1625493382320,4.41054,2226.7,2226.4,2.44954111]
["bitfinex-derivatives","ETHF0:USTF0",1625493382370,1.0,2226.6,2226.2,5.57080139]
["bitfinex-derivatives","ETHF0:USTF0",1625493382448,1.0,2226.6,2226.2,0.82316213]
["bitfinex-derivatives","ETHF0:USTF0",1625493382536,1.0,2226.6,2225.6,4.14551345]
["bitfinex-derivatives","ETHF0:USTF0",1625493383023,1.0,2226.6,2225.6,3.24561345]
["bitfinex-derivatives","ETHF0:USTF0",1625493383125,1.0,2226.6,2225.4,1.47940526]
["bitfinex-derivatives","ETHF0:USTF0",1625493383815,1.0,2226.6,2224.9,7.59173911]
["bitfinex-derivatives","ETHF0:USTF0",1625493383928,1.32969926,2226.5,2224.9,7.59173911]
["bitfinex-derivatives","ETHF0:USTF0",1625493383938,1.32969926,2226.5,2224.7,5.19152595]
["bitfinex-derivatives","ETHF0:USTF0",1625493383939,1.0,2226.4,2224.7,5.19152595]
["bitfinex-derivatives","ETHF0:USTF0",1625493383987,1.0,2226.4,2225.5,1.81703408]
["bitfinex-derivatives","ETHF0:USTF0",1625493384498,4.41054,2225.6,2225.5,4.02230408]
["bitfinex-derivatives","ETHF0:USTF0",1625493384517,4.41054,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493384544,2.6946,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493384560,1.0,2226.4,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493385787,2.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493385891,6.74527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493386838,5.74527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493387742,5.74527,2226.1,2225.9,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625493387842,5.74527,2226.1,2226.0,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625493387941,5.74527,2226.1,2226.0,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1625493388144,5.74527,2226.1,2226.0,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625493388593,6.74527,2226.1,2226.0,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625493388855,6.74527,2226.1,2226.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625493389296,6.74527,2226.1,2224.6,14.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625493389796,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493389896,6.26677,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493391003,5.26677,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493391612,6.26677,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493391800,8.47204,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493391904,7.47204,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493392413,8.47204,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493394926,8.47204,2225.1,2223.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625493395826,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493395929,5.23077,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493399696,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493399991,2.20527,2225.1,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493400345,3.20527,2225.1,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493401895,3.20527,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493402607,3.20527,2225.1,2223.7,14.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625493402796,3.20527,2225.1,2223.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625493403849,3.20527,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493405905,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493406155,5.17667,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493406377,6.17667,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493406607,6.17667,2224.7,2223.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625493407870,6.17667,2224.7,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493407871,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493407973,4.41787,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493408577,5.41787,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493408776,4.41787,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493412585,4.41787,2224.1,2223.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493412837,5.41787,2224.1,2223.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493413036,5.41787,2224.1,2223.1,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625493413889,4.41054,2223.2,2223.1,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625493414091,7.55284,2223.2,2223.1,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625493414290,7.55284,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493414393,7.55284,2223.2,2221.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625493414493,7.55284,2223.2,2220.6,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625493414795,7.55284,2223.2,2220.6,29.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625493415054,8.55284,2223.2,2220.6,29.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625493415542,9.44864,2223.2,2220.6,29.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625493416001,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493416097,5.49087,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493418102,4.49087,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493418203,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493420005,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493420257,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493420959,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493421268,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493422014,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493422114,3.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493424432,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493424632,3.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493425137,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493428743,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493428842,1.0,2222.9,2222.2,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625493428941,15.1145,2223.9,2222.2,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625493429295,1.0,2223.8,2222.2,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625493430043,1.0,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493435358,0.9107,2225.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493436060,0.9107,2225.2,2223.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625493436061,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493436174,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493438068,5.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493440561,1.0,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493440682,14.361,2225.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493440717,1.0,2225.4,2224.4,5.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625493442104,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493442199,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493442299,3.20527,2225.2,2225.1,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625493443450,1.0,2225.2,2225.1,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625493446961,2.20527,2225.8,2225.1,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625493447265,3.20527,2225.8,2225.1,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625493448161,3.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493448913,3.20527,2225.8,2225.7,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625493450213,3.20527,2225.8,2225.7,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625493451316,1.0,2225.8,2225.7,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625493452168,3.20527,2225.8,2225.7,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625493452381,1.0,2225.8,2225.7,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625493452480,1.0,2226.0,2225.7,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625493454297,1.0,2226.0,2225.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1625493454397,1.0,2226.0,2224.6,14.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625493456255,1.0,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493457208,1.0,2226.0,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493457317,3.6323,2226.0,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493457439,3.6323,2226.0,2225.4,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1625493458260,5.41054,2225.5,2225.4,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1625493458358,9.82194,2225.5,2225.4,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1625493458658,9.82194,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493459266,9.82194,2225.5,2224.5,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1625493459482,9.82194,2225.5,2222.8,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1625493459563,9.82194,2225.5,2222.9,0.19533387]
["bitfinex-derivatives","ETHF0:USTF0",1625493459763,14.82194,2225.5,2222.9,0.19533387]
["bitfinex-derivatives","ETHF0:USTF0",1625493460166,9.82194,2225.5,2222.9,0.19533387]
["bitfinex-derivatives","ETHF0:USTF0",1625493460264,3.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493462018,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493462470,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493462571,3.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493465282,1.0,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493465838,1.0,2224.4,2224.1,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625493466139,1.0,2225.3,2224.1,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625493466238,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493466339,3.20527,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493468162,2.20527,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493468261,4.41054,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493470368,2.20527,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493470781,3.20527,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493471676,1.0,2225.1,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493471774,15.0464,2225.9,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493471871,1.0,2225.8,2225.0,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625493472323,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493472424,3.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493473924,3.20527,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493474325,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493474577,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493482517,3.20527,2225.1,2225.0,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625493486270,1.0,2225.1,2225.0,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625493486371,3.20527,2225.1,2225.0,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625493488477,3.20527,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493488978,5.88227,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493489479,4.88227,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493489682,1.0,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493490384,1.0,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493494361,1.0,2225.0,2224.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625493494463,2.20527,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493494612,1.0,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493496421,1.0,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493496522,1.0,2225.0,2224.9,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625493497982,2.20527,2225.1,2224.9,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625493498240,0.8961,2225.8,2224.9,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625493498485,1.0,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493499293,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493499400,3.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493499921,3.20527,2225.6,2223.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625493500033,5.92267,2225.6,2223.3,3.37571284]
["bitfinex-derivatives","ETHF0:USTF0",1625493500128,5.92267,2225.6,2223.8,0.19690865]
["bitfinex-derivatives","ETHF0:USTF0",1625493500508,3.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493500608,6.16847,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493507771,6.16847,2224.7,2224.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625493508121,5.16847,2224.7,2224.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625493508522,5.16847,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493510578,6.16847,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493510877,6.16847,2224.7,2223.4,2.59869356]
["bitfinex-derivatives","ETHF0:USTF0",1625493510978,6.16847,2224.7,2223.3,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625493510979,6.16847,2224.7,2223.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625493511080,6.16847,2224.7,2223.2,2.60365936]
["bitfinex-derivatives","ETHF0:USTF0",1625493511383,6.16847,2224.7,2223.1,2.60519283]
["bitfinex-derivatives","ETHF0:USTF0",1625493512533,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493519544,3.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493519614,3.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493519717,6.02207,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493520069,6.02207,2224.2,2223.8,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1625493520168,6.02207,2224.2,2223.2,2.61569736]
["bitfinex-derivatives","ETHF0:USTF0",1625493520570,3.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493520772,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493521573,3.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493522576,5.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493522979,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493523681,1.0,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493524634,3.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493525636,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493525736,2.20527,2223.7,2223.4,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625493526390,3.20527,2223.7,2223.4,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625493526887,2.20527,2223.7,2223.4,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625493527606,2.20527,2223.9,2223.4,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625493527703,0.9036,2224.5,2223.5,0.13311343]
["bitfinex-derivatives","ETHF0:USTF0",1625493527803,14.3701,2224.8,2223.5,0.13311343]
["bitfinex-derivatives","ETHF0:USTF0",1625493528008,1.0,2224.7,2223.5,0.13311343]
["bitfinex-derivatives","ETHF0:USTF0",1625493528213,1.0,2224.7,2223.5,2.74959935]
["bitfinex-derivatives","ETHF0:USTF0",1625493528613,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493528815,3.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493529566,2.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493530225,3.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493530720,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493530821,6.30024,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493531322,5.30024,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493534277,6.30024,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493534830,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493534931,4.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493535031,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493542589,4.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493542890,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493543888,4.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493543989,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493544439,4.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493545944,5.41054,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493551021,1.0,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493556181,1.0,2224.6,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493556282,1.0,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493558935,3.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493563248,2.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493567913,3.20527,2224.5,2224.4,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625493569523,5.98177,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493569677,5.98177,2224.5,2224.4,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625493571076,5.98177,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493572430,5.98177,2224.5,2223.6,16.1715023]
["bitfinex-derivatives","ETHF0:USTF0",1625493573049,2.20527,2223.8,2223.7,4.05102423]
["bitfinex-derivatives","ETHF0:USTF0",1625493573793,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493575249,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493576249,5.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493576558,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493577150,4.41054,2223.8,2223.6,16.17179007]
["bitfinex-derivatives","ETHF0:USTF0",1625493577352,4.41054,2223.8,2223.7,1.84540184]
["bitfinex-derivatives","ETHF0:USTF0",1625493578455,4.41054,2223.8,2223.6,18.40909446]
["bitfinex-derivatives","ETHF0:USTF0",1625493579056,4.41054,2223.8,2223.7,1.84576871]
["bitfinex-derivatives","ETHF0:USTF0",1625493579404,4.41054,2223.8,2223.6,20.61374943]
["bitfinex-derivatives","ETHF0:USTF0",1625493580207,4.41054,2223.8,2223.7,1.84464069]
["bitfinex-derivatives","ETHF0:USTF0",1625493581510,4.41054,2223.8,2223.6,20.61255379]
["bitfinex-derivatives","ETHF0:USTF0",1625493581961,4.41054,2223.8,2223.7,1.84355244]
["bitfinex-derivatives","ETHF0:USTF0",1625493584219,4.41054,2223.8,2223.6,18.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625493584729,4.41054,2223.8,2223.7,1.8436901]
["bitfinex-derivatives","ETHF0:USTF0",1625493591351,4.41054,2223.8,2223.4,0.70949996]
["bitfinex-derivatives","ETHF0:USTF0",1625493591450,5.31784,2223.8,2223.4,0.70949996]
["bitfinex-derivatives","ETHF0:USTF0",1625493591547,1.0,2223.7,2223.2,3.41602673]
["bitfinex-derivatives","ETHF0:USTF0",1625493591658,1.0,2223.7,2223.2,2.74112673]
["bitfinex-derivatives","ETHF0:USTF0",1625493591862,1.0,2223.7,2222.7,6.58411584]
["bitfinex-derivatives","ETHF0:USTF0",1625493591863,1.0,2223.7,2223.3,2.64353336]
["bitfinex-derivatives","ETHF0:USTF0",1625493591950,1.0,2223.7,2222.8,4.22965337]
["bitfinex-derivatives","ETHF0:USTF0",1625493592148,1.0,2223.7,2222.8,1.71355337]
["bitfinex-derivatives","ETHF0:USTF0",1625493592407,1.0,2223.7,2222.6,5.28706672]
["bitfinex-derivatives","ETHF0:USTF0",1625493592605,1.0,2223.7,2221.7,6.62058947]
["bitfinex-derivatives","ETHF0:USTF0",1625493592908,1.0,2223.5,2221.5,14.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625493593213,17.71907477,2223.4,2221.5,14.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625493593329,4.41054,2221.6,2221.5,16.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625493593708,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493601040,4.41054,2221.6,2221.5,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625493602447,0.9073,2223.8,2221.5,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625493603117,1.0,2223.2,2221.5,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625493603415,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493603521,3.20527,2222.9,2222.8,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493603720,1.0,2222.9,2222.8,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493603810,0.9061,2223.2,2222.8,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493603985,0.9073,2223.8,2222.8,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493604083,0.8876,2224.6,2222.8,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493604172,0.9087,2225.1,2222.8,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493604288,14.9771,2225.0,2222.8,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493604347,1.0,2224.9,2222.8,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625493605414,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493605515,2.20527,2224.4,2224.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625493607370,4.41054,2224.4,2224.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625493610395,6.64344,2224.4,2224.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625493613799,2.2329,2224.4,2224.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625493613899,0.9057,2225.2,2224.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625493614501,0.9057,2225.2,2224.3,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625493614601,0.9057,2225.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493615452,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493617456,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493617557,2.20527,2224.2,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493617657,2.20527,2224.2,2222.9,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625493619263,7.20527,2224.2,2222.9,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625493619468,4.41054,2223.0,2222.9,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625493619566,7.78394,2223.0,2222.9,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625493619916,6.87974,2223.0,2222.9,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625493620821,6.87974,2223.0,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493620917,6.87974,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493621017,11.87974,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493621118,6.87974,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493621540,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493621641,7.69024,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493623322,5.48497,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493625945,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493626874,5.67527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493628044,5.67527,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493628748,5.67527,2222.1,2221.7,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625493628948,5.67527,2222.1,2220.8,1.31907112]
["bitfinex-derivatives","ETHF0:USTF0",1625493629145,5.67527,2222.1,2220.6,1.31994926]
["bitfinex-derivatives","ETHF0:USTF0",1625493629545,5.67527,2222.1,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493629546,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493629650,5.10107,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493631551,7.30634,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493632402,7.30634,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493633592,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493635686,4.37417,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493635926,4.37417,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493636325,4.37417,2220.9,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493637599,4.41054,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493637806,7.40964,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493639900,7.40964,2220.1,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493641601,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493641800,4.76827,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493644055,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493644959,0.8928,2220.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493645076,10.0,2502.0,2219.1,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625493645177,20.18715191,2223.1,2219.1,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625493645358,5.0,2222.4,2219.1,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625493645658,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493647743,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493649556,6.87734,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493651803,6.87734,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493652105,6.87734,2220.5,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493652205,6.87734,2220.5,2218.4,19.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625493653709,6.87734,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493655714,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493656866,5.03237,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493659043,0.9031,2222.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493659084,1.0,2222.3,2220.0,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625493659727,6.0,2222.3,2220.0,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625493659770,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493659893,2.20527,2221.0,2220.8,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625493661863,2.6303,2221.8,2220.8,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625493661956,0.9031,2222.5,2220.8,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625493662440,0.8979,2223.2,2220.8,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625493663186,1.8979,2223.2,2220.8,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625493663738,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493664150,4.63987,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493665001,4.63987,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493665756,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493665865,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493667764,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493669868,4.42447,2220.6,2219.7,28.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625493670267,4.42447,2220.6,2219.7,14.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625493671768,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493671870,4.35487,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493673877,6.56014,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493686082,6.56014,2220.0,2218.5,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625493686170,6.56014,2220.0,2218.5,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625493686266,6.56014,2220.0,2218.6,0.19684922]
["bitfinex-derivatives","ETHF0:USTF0",1625493687877,4.35487,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493688330,4.35487,2220.0,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493688449,4.35487,2220.0,2218.5,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625493689235,4.35487,2220.0,2218.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625493689341,5.0,2219.9,2218.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625493689443,5.8948,2219.9,2218.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625493689736,5.8948,2219.9,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493689886,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493690085,4.73917,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493690535,4.73917,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493695932,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493700507,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493701008,3.11217,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493701410,3.11217,2218.3,2218.0,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625493701711,3.11217,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493701961,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493702060,4.70597,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493703534,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493706731,4.89747,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493707979,7e-05,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493708082,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493710049,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493711959,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493714064,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493714611,3.10837,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493715172,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493716216,3.09917,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493719724,6.46097,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493720146,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493721179,2.20527,2218.3,2217.2,13.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625493722081,2.20527,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493724136,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493731468,2.20527,2217.9,2217.2,13.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625493731767,2.20527,2217.9,2216.9,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625493731867,5.70567,2217.9,2216.5,1.3189034]
["bitfinex-derivatives","ETHF0:USTF0",1625493732069,5.70567,2217.9,2216.6,0.19655111]
["bitfinex-derivatives","ETHF0:USTF0",1625493732169,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493735130,2.20527,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493735240,1.8939,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493735241,0.8939,2218.6,2217.5,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625493735331,8.77928108,2221.3,2217.5,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625493735426,2.62922703,2220.2,2217.5,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625493735628,0.8948,2219.9,2217.5,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625493736179,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493736278,2.20527,2218.7,2218.6,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625493736929,0.8948,2219.9,2218.6,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625493737329,13.8916,2220.0,2218.6,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625493738097,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493738410,3.09977,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493738800,2.20527,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493740163,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493741705,0.9128,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493742205,0.9128,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493742710,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493744209,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493749029,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493750232,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493750334,2.20527,2219.6,2219.5,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625493752138,2.20527,2219.6,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493752238,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493752839,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493754242,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493755193,3.11587,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493756297,3.11587,2219.3,2219.2,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625493758052,3.11587,2219.3,2219.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625493758556,3.11587,2219.3,2219.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625493759356,3.11587,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493759759,2.20527,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493760259,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493760364,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493761160,0.9091,2219.4,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493761289,0.9091,2219.4,2218.6,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625493761365,1.31947277,2219.8,2218.6,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625493761866,4.22698376,2220.4,2218.6,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625493761867,15.11150576,2219.9,2218.6,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625493762319,17.31677576,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493762417,16.89097,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493763063,3.10067,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493763366,1.32146601,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493763767,4.42283358,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493763866,2.21756358,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493764066,1.32216358,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493764219,1.32277835,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493764318,3.52804835,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493764670,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493765077,2.20527,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493765182,3.52812531,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493765582,1.32241043,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493765681,2.21981043,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493765931,1.32315669,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493766384,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493766543,1.32315669,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493766790,1.32385291,2220.0,2219.5,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625493767802,1.32443427,2220.5,2219.5,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625493768152,1.32492202,2220.4,2219.5,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625493768350,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493769051,3.53019202,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493769252,1.32492202,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493769454,1.32483372,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493770257,1.32529061,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493770354,1.32529061,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493771107,2.21319061,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493771657,2.74334843,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493772259,1.85544843,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493772862,1.32585334,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493773212,3.18201106,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493774413,4.07181106,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493776371,4.07181106,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493776936,0.8898,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493778842,0.8898,2220.5,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493778939,3.9019,2220.5,2218.8,1.3267324]
["bitfinex-derivatives","ETHF0:USTF0",1625493779340,3.9019,2220.5,2218.7,16.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625493779341,3.18189617,2220.2,2218.7,15.56584183]
["bitfinex-derivatives","ETHF0:USTF0",1625493780394,3.18189617,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493781095,5.83383578,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493781394,3.18213411,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493781895,3.18213411,2220.2,2218.7,15.56584183]
["bitfinex-derivatives","ETHF0:USTF0",1625493781994,8.20577037,2220.2,2218.7,14.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625493782447,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493782547,3.11517,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493784709,3.11517,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493786460,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493790162,3.11517,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493790263,3.11517,2219.8,2219.4,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625493790465,3.11517,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493790869,3.11517,2219.8,2219.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625493792315,2.20527,2219.8,2219.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625493792466,2.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493793418,2.20527,2220.1,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493794530,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493794733,10.59586141,2220.3,2220.0,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625493794838,4.759,2220.3,2220.0,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625493796476,4.759,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493799245,0.0001,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493799347,3.18446143,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493799898,2.65249335,2220.8,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493800197,2.6305347,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493800298,5.3061723,2221.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493800499,5.3061723,2221.4,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493800601,3.44777507,2221.4,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493801151,0.8871,2221.9,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493801251,5.14155668,2222.2,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493801552,2.20527,2222.1,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493802254,0.9013,2222.2,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493802354,0.89,2222.2,2221.1,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625493802558,0.89,2222.2,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493802656,0.89,2222.2,2222.1,6.71714]
["bitfinex-derivatives","ETHF0:USTF0",1625493812453,0.89,2222.2,2222.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625493812601,3.09527,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493814608,3.09527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493816612,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493817668,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493819123,0.8933,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493819223,2.20527,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493820222,3.09387,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493820623,3.09387,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493820724,3.09387,2222.5,2222.4,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625493820925,3.09387,2222.5,2222.4,4.08216482]
["bitfinex-derivatives","ETHF0:USTF0",1625493823184,0.8886,2222.5,2222.4,4.08216482]
["bitfinex-derivatives","ETHF0:USTF0",1625493827144,0.8886,2222.5,2222.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625493827253,0.8886,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493828710,0.8886,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493828809,0.8886,2222.5,2222.4,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625493830317,2.20527,2222.7,2222.4,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625493830818,2.20527,2222.6,2222.4,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625493835025,2.20527,2222.7,2222.4,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625493836785,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493843993,0.904,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493844094,2.20527,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493844796,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493848170,14.7454,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493848823,14.7454,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493848921,14.7454,2223.1,2223.0,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625493850341,14.0809,2223.1,2223.0,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625493850423,1.0,2224.2,2223.0,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625493850656,0.9115,2224.6,2223.0,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625493850736,1.9089,2224.9,2223.0,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625493850880,1.9089,2224.9,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493850926,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493851627,2.20527,2224.5,2224.3,1.13981701]
["bitfinex-derivatives","ETHF0:USTF0",1625493851825,3.11517,2224.5,2224.3,1.13981701]
["bitfinex-derivatives","ETHF0:USTF0",1625493852998,5.32044,2224.5,2224.3,1.13981701]
["bitfinex-derivatives","ETHF0:USTF0",1625493853291,5.32044,2224.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493853392,5.32044,2224.5,2223.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625493853493,8.27604,2224.5,2223.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625493854138,8.27604,2224.5,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493854239,9.27604,2224.5,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493854439,8.27604,2224.5,2221.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625493854539,1.0,2224.4,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493854892,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493856915,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493857658,0.9099,2224.5,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493859018,2.20527,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493861031,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493861335,0.8904,2224.5,2224.3,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625493861530,2.20527,2224.6,2224.3,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625493862980,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493863498,2.20527,2224.6,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493863637,5.15047,2224.6,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493863680,5.15047,2224.6,2222.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493864382,5.15047,2224.6,2222.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493864484,5.15047,2224.6,2222.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625493864684,5.15047,2224.6,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493864783,5.15047,2224.6,2222.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625493864984,5.15047,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493867038,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493867637,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493867737,0.01,2225.0,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493867838,0.01,2225.0,2224.1,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625493869089,0.01,2225.0,2224.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493869190,0.01,2225.0,2224.9,6.89754]
["bitfinex-derivatives","ETHF0:USTF0",1625493876719,0.01,2225.0,2224.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493903252,3.5118,2225.0,2224.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493903453,7.92234,2225.0,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493905257,12.68134,2225.0,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493905408,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493905508,3.10617,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493906570,3.10617,2224.2,2223.8,14.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625493907424,3.10617,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493908295,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493909435,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493909635,5.60547,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493910089,5.60547,2224.1,2222.4,13.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625493911491,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493911591,3.09987,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493911693,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493911796,4.86717,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493915204,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493915701,2.20527,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493915801,2.20527,2224.1,2223.5,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625493917603,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493918520,4.769,2225.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493919528,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493921532,2.20527,2224.8,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493922947,0.01,2225.0,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625493923598,0.01,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493926506,0.01,2225.0,2224.9,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625493943121,0.9069,2225.0,2224.9,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625493943229,0.01,2225.0,2224.9,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625493950455,2.18527,2225.3,2224.9,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625493951865,2.18527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493960843,2.18527,2225.3,2225.2,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625493961442,3.53888206,2225.6,2225.2,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625493961994,3.53888206,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493962097,0.8906,2225.6,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493970014,3.09587,2225.6,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493972969,2.20527,2225.6,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493973088,4.759,2225.7,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493973268,2.64610602,2226.2,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493973570,2.64599494,2226.3,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493974021,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493976025,4.41054,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625493978166,4.41054,2226.2,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493979737,7.05525821,2226.2,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625493980086,2.20527,2225.6,2225.5,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1625493993875,4.42397,2225.6,2225.5,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1625494002881,2.20527,2225.6,2225.5,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1625494016597,5.39087,2225.6,2225.5,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625494016725,5.39087,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494016804,5.39087,2225.6,2224.7,2.82502992]
["bitfinex-derivatives","ETHF0:USTF0",1625494016914,5.39087,2225.6,2224.4,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1625494017814,5.39087,2225.6,2224.1,1.82797794]
["bitfinex-derivatives","ETHF0:USTF0",1625494017815,9.89820123,2225.6,2224.1,1.82797794]
["bitfinex-derivatives","ETHF0:USTF0",1625494018169,4.50783186,2225.2,2223.7,1.82973297]
["bitfinex-derivatives","ETHF0:USTF0",1625494018294,5.39993186,2225.2,2223.7,1.82973297]
["bitfinex-derivatives","ETHF0:USTF0",1625494018368,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494018473,5.64727,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494020482,3.442,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494020582,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494020697,2.20527,2224.5,2224.1,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625494022385,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494022592,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494024372,2.20527,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494024543,4.50680963,2225.5,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494024570,4.50684499,2225.6,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494024866,9.26560441,2225.8,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494025167,4.759,2225.8,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494025270,4.50633783,2225.9,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494025875,1.85555087,2225.9,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494025975,2.65077127,2226.0,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494025976,4.50631116,2226.0,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494026278,19.45933495,2226.1,2224.7,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625494026375,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494026475,2.20527,2225.8,2225.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625494028380,4.41054,2225.8,2225.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625494028882,8.91772885,2225.8,2225.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625494030034,4.41054,2225.8,2225.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625494034391,5.31794,2225.8,2225.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625494036747,7.66004,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494036870,3.2495,2225.8,2224.6,1.82673491]
["bitfinex-derivatives","ETHF0:USTF0",1625494037249,3.2495,2225.8,2224.5,16.73759463]
["bitfinex-derivatives","ETHF0:USTF0",1625494038371,0.9074,2225.8,2224.5,16.73759463]
["bitfinex-derivatives","ETHF0:USTF0",1625494038471,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494038571,2.20527,2225.3,2225.2,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625494041646,2.20527,2225.3,2225.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1625494042448,2.20527,2225.2,2225.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1625494048232,2.20527,2225.3,2225.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1625494048333,2.20527,2225.3,2225.0,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1625494048533,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494059142,2.20527,2225.3,2225.2,3.50916626]
["bitfinex-derivatives","ETHF0:USTF0",1625494059441,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494059793,2.20527,2225.3,2225.2,3.50903033]
["bitfinex-derivatives","ETHF0:USTF0",1625494064209,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494072631,2.20527,2225.3,2225.2,3.5101009]
["bitfinex-derivatives","ETHF0:USTF0",1625494073519,2.20527,2225.7,2225.2,3.5101009]
["bitfinex-derivatives","ETHF0:USTF0",1625494073725,2.20527,2225.7,2225.2,3.64309781]
["bitfinex-derivatives","ETHF0:USTF0",1625494074024,2.20527,2225.7,2225.6,1.30298488]
["bitfinex-derivatives","ETHF0:USTF0",1625494074250,2.20527,2225.7,2225.6,4.81728488]
["bitfinex-derivatives","ETHF0:USTF0",1625494074350,2.20527,2225.7,2225.6,5.33815052]
["bitfinex-derivatives","ETHF0:USTF0",1625494074749,2.20527,2225.7,2225.6,7.54342052]
["bitfinex-derivatives","ETHF0:USTF0",1625494076250,2.20527,2225.7,2225.6,5.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625494076661,2.20527,2225.7,2225.6,7.02166989]
["bitfinex-derivatives","ETHF0:USTF0",1625494080614,2.20527,2225.7,2225.6,5.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625494094850,2.20527,2226.2,2225.6,5.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625494094951,2.20527,2226.2,2225.6,7.01998076]
["bitfinex-derivatives","ETHF0:USTF0",1625494096859,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494096960,2.20527,2226.2,2226.1,5.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625494105437,5.29827,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494106102,5.29827,2226.2,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494107004,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494122104,4.47867,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494123006,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494134382,2.20527,2225.5,2225.4,3.51250234]
["bitfinex-derivatives","ETHF0:USTF0",1625494134933,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494137953,2.20527,2225.5,2225.4,3.51299774]
["bitfinex-derivatives","ETHF0:USTF0",1625494138353,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494139358,2.20527,2225.5,2225.4,3.51252691]
["bitfinex-derivatives","ETHF0:USTF0",1625494141664,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494142076,2.20527,2225.5,2225.4,3.51196832]
["bitfinex-derivatives","ETHF0:USTF0",1625494143537,2.20527,2225.5,2225.4,5.89856832]
["bitfinex-derivatives","ETHF0:USTF0",1625494143835,2.20527,2225.5,2225.4,6.42217547]
["bitfinex-derivatives","ETHF0:USTF0",1625494144537,2.20527,2225.5,2225.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625494145689,2.20527,2225.5,2225.4,6.42286889]
["bitfinex-derivatives","ETHF0:USTF0",1625494162374,2.20527,2225.5,2225.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625494163121,2.20527,2225.5,2225.4,5.90407077]
["bitfinex-derivatives","ETHF0:USTF0",1625494165230,2.20527,2225.5,2225.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625494165331,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494166080,2.20527,2225.5,2225.4,3.5184726]
["bitfinex-derivatives","ETHF0:USTF0",1625494166282,2.20527,2225.5,2225.4,1.3132026]
["bitfinex-derivatives","ETHF0:USTF0",1625494166480,2.20527,2225.5,2225.0,3.41132243]
["bitfinex-derivatives","ETHF0:USTF0",1625494166581,2.20527,2225.5,2225.1,2.62696814]
["bitfinex-derivatives","ETHF0:USTF0",1625494166982,2.20527,2225.5,2225.1,6.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494167132,2.20527,2225.5,2224.5,0.00366151]
["bitfinex-derivatives","ETHF0:USTF0",1625494167334,4.87797,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494167935,4.87797,2224.8,2224.1,4.20948528]
["bitfinex-derivatives","ETHF0:USTF0",1625494168034,4.87797,2224.8,2224.2,0.19698999]
["bitfinex-derivatives","ETHF0:USTF0",1625494168437,4.87797,2224.8,2224.1,0.1969891]
["bitfinex-derivatives","ETHF0:USTF0",1625494168537,4.87797,2224.8,2224.3,0.1330161]
["bitfinex-derivatives","ETHF0:USTF0",1625494168840,4.87797,2224.8,2223.9,4.2094474]
["bitfinex-derivatives","ETHF0:USTF0",1625494168938,4.87797,2224.8,2223.8,4.20968577]
["bitfinex-derivatives","ETHF0:USTF0",1625494169038,4.87797,2224.8,2224.0,0.1970017]
["bitfinex-derivatives","ETHF0:USTF0",1625494169239,4.87797,2224.8,2224.1,0.13301628]
["bitfinex-derivatives","ETHF0:USTF0",1625494169340,2.6727,2224.8,2224.1,0.13301628]
["bitfinex-derivatives","ETHF0:USTF0",1625494169639,2.6727,2224.8,2224.0,0.13301616]
["bitfinex-derivatives","ETHF0:USTF0",1625494171343,4.41054,2224.1,2224.0,0.13301616]
["bitfinex-derivatives","ETHF0:USTF0",1625494174455,4.41054,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494180887,0.9107,2225.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494180988,0.9107,2225.2,2223.9,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625494181086,0.9107,2225.2,2224.0,0.19633601]
["bitfinex-derivatives","ETHF0:USTF0",1625494181386,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494183988,2.20527,2224.4,2223.9,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625494185393,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494187397,4.41054,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494208385,7.18164,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494208583,7.18164,2224.4,2223.5,4.18489896]
["bitfinex-derivatives","ETHF0:USTF0",1625494208684,7.18164,2224.4,2223.6,0.19638404]
["bitfinex-derivatives","ETHF0:USTF0",1625494208884,7.18164,2224.4,2223.5,0.19638137]
["bitfinex-derivatives","ETHF0:USTF0",1625494208984,7.18164,2224.4,2223.6,0.13302164]
["bitfinex-derivatives","ETHF0:USTF0",1625494209086,7.18164,2224.4,2223.7,0.19638378]
["bitfinex-derivatives","ETHF0:USTF0",1625494209484,7.18164,2224.4,2223.5,0.19638099]
["bitfinex-derivatives","ETHF0:USTF0",1625494209586,4.41054,2223.6,2223.5,0.19638099]
["bitfinex-derivatives","ETHF0:USTF0",1625494209685,7.10374,2223.6,2223.5,0.19638099]
["bitfinex-derivatives","ETHF0:USTF0",1625494209935,7.10374,2223.6,2223.4,6.39798725]
["bitfinex-derivatives","ETHF0:USTF0",1625494210035,7.10374,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494210235,7.10374,2223.6,2223.5,0.19647051]
["bitfinex-derivatives","ETHF0:USTF0",1625494210907,7.10374,2223.6,2223.1,4.1997233]
["bitfinex-derivatives","ETHF0:USTF0",1625494210908,7.10374,2223.6,2223.3,0.19647419]
["bitfinex-derivatives","ETHF0:USTF0",1625494210968,7.10374,2223.6,2223.1,4.1997233]
["bitfinex-derivatives","ETHF0:USTF0",1625494211041,7.10374,2223.6,2222.7,4.20400513]
["bitfinex-derivatives","ETHF0:USTF0",1625494211141,7.10374,2223.6,2222.8,0.19653168]
["bitfinex-derivatives","ETHF0:USTF0",1625494211538,7.10374,2223.6,2222.5,0.19654659]
["bitfinex-derivatives","ETHF0:USTF0",1625494211642,4.41054,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494211740,7.51094,2222.9,2222.7,0.19655292]
["bitfinex-derivatives","ETHF0:USTF0",1625494220333,7.51094,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494220734,7.51094,2222.9,2222.7,0.19633988]
["bitfinex-derivatives","ETHF0:USTF0",1625494222384,7.51094,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494223137,7.51094,2222.9,2222.7,0.19635653]
["bitfinex-derivatives","ETHF0:USTF0",1625494227907,7.51094,2222.9,2222.3,0.19641592]
["bitfinex-derivatives","ETHF0:USTF0",1625494228305,7.51094,2222.9,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494229164,8.40294,2222.9,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494229712,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494230419,4.62387,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494231726,4.62387,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494232230,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494232527,2.20527,2222.2,2221.9,0.19611331]
["bitfinex-derivatives","ETHF0:USTF0",1625494232629,2.20527,2222.2,2221.9,3.68361331]
["bitfinex-derivatives","ETHF0:USTF0",1625494232830,2.20527,2222.2,2221.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625494233690,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494247396,3.11707,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494247947,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494256045,5.04747,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494259456,5.04747,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494259852,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494265037,5.74777,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494276770,6.64667,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494280149,5.74777,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494287581,5.74777,2221.9,2221.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625494288133,4.41054,2221.1,2221.0,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625494296218,4.41054,2221.1,2221.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625494296819,4.41054,2221.1,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494296919,4.41054,2221.1,2219.8,2.64195113]
["bitfinex-derivatives","ETHF0:USTF0",1625494297118,4.41054,2221.1,2219.9,0.19699101]
["bitfinex-derivatives","ETHF0:USTF0",1625494297621,4.41054,2221.1,2219.9,9.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494297722,5.0,2221.0,2219.7,0.19703273]
["bitfinex-derivatives","ETHF0:USTF0",1625494298020,4.41054,2221.1,2219.7,0.19703273]
["bitfinex-derivatives","ETHF0:USTF0",1625494298120,9.41054,2221.1,2219.7,0.19703273]
["bitfinex-derivatives","ETHF0:USTF0",1625494298223,4.41054,2219.8,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494298323,6.56004,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494300174,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494308492,1.13920319,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494308946,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494309057,2.20527,2219.8,2219.4,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625494309158,0.8898,2221.2,2219.4,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625494309244,1.0,2221.6,2219.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625494310250,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494312214,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494322108,1.0,2221.4,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494322235,0.901,2221.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494322317,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494322410,2.20527,2221.1,2221.0,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625494322975,5.0,2222.3,2221.0,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625494323532,5.0,2222.3,2221.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625494323625,5.0,2222.3,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494323727,1.0,2222.2,2219.7,2.63554165]
["bitfinex-derivatives","ETHF0:USTF0",1625494323926,17.450337,2222.2,2219.7,2.63554165]
["bitfinex-derivatives","ETHF0:USTF0",1625494324127,1.0,2222.0,2219.7,2.63554165]
["bitfinex-derivatives","ETHF0:USTF0",1625494324278,4.41054,2219.8,2219.7,2.63554165]
["bitfinex-derivatives","ETHF0:USTF0",1625494324376,9.30504,2219.8,2219.7,2.39554165]
["bitfinex-derivatives","ETHF0:USTF0",1625494324477,9.30504,2219.8,2219.0,7.4763533]
["bitfinex-derivatives","ETHF0:USTF0",1625494324478,9.30504,2219.8,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494326277,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494326380,7.89664,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494335221,8.89664,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494340735,7.89664,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494342063,7.89664,2219.1,2219.0,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625494342141,4.41054,2219.1,2219.0,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625494342208,2.20527,2219.1,2219.0,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625494343942,2.20527,2219.5,2219.0,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625494344443,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494344545,1.0,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494344652,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494345462,3.0843,2222.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494345546,3.39321746,2222.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494345765,1.0,2222.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494346296,16.245205,2222.4,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494346410,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494346597,2.20527,2220.5,2220.4,4.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625494347348,4.4856,2222.3,2220.4,4.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625494348352,5.0,2222.2,2220.4,4.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625494348451,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494348551,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494348703,3.20527,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494350419,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494351071,3.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494356642,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494367180,5.55997,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494373398,5.55997,2220.5,2220.1,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625494374749,5.55997,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494375655,3.3547,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494375756,0.9118,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494375857,1.0,2222.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494376793,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494376863,3.20527,2221.3,2221.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625494381786,2.20527,2221.3,2221.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625494400602,2.20527,2221.6,2221.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625494400851,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494401852,1.0,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494402956,1.0,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494406026,1.0,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494406536,1.0,2222.2,2221.8,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625494406937,1.0,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494415491,1.0,2222.2,2222.1,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625494416191,1.0,2222.7,2222.1,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625494417043,1.0,2222.7,2222.6,6.83974]
["bitfinex-derivatives","ETHF0:USTF0",1625494420647,1.31073951,2223.8,2222.6,6.83974]
["bitfinex-derivatives","ETHF0:USTF0",1625494421050,3.51600951,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494421181,3.51600951,2223.8,2223.7,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625494421299,2.20527,2223.8,2223.7,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625494423403,2.20527,2223.8,2223.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625494423500,2.20527,2223.8,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494423609,4.95187,2223.8,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494423803,4.95187,2223.8,2222.0,1.31870063]
["bitfinex-derivatives","ETHF0:USTF0",1625494424106,4.95187,2223.8,2221.9,1.31869566]
["bitfinex-derivatives","ETHF0:USTF0",1625494424204,5.95187,2223.8,2221.9,1.31869566]
["bitfinex-derivatives","ETHF0:USTF0",1625494424411,5.95187,2223.8,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494424557,4.95187,2223.8,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494425006,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494425962,1.0,2224.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494426064,3.4818,2224.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494427014,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494427114,4.82007,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494427214,4.82007,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494429041,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494432374,2.20527,2223.2,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494432454,2.20527,2223.2,2221.8,1.31852711]
["bitfinex-derivatives","ETHF0:USTF0",1625494432594,2.20527,2223.2,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494432655,2.20527,2223.2,2221.5,1.31889453]
["bitfinex-derivatives","ETHF0:USTF0",1625494432750,3.09917,2223.2,2221.5,1.31889453]
["bitfinex-derivatives","ETHF0:USTF0",1625494433002,3.09917,2223.2,2221.0,3.42912578]
["bitfinex-derivatives","ETHF0:USTF0",1625494433003,1.0,2223.1,2221.1,1.31906985]
["bitfinex-derivatives","ETHF0:USTF0",1625494433146,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494433236,4.44397,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494435102,6.64924,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494435758,6.64924,2222.5,2221.1,1.31906985]
["bitfinex-derivatives","ETHF0:USTF0",1625494436202,6.64924,2222.5,2220.9,2.84742621]
["bitfinex-derivatives","ETHF0:USTF0",1625494436203,6.64924,2222.5,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494436302,6.64924,2222.5,2220.8,1.31969159]
["bitfinex-derivatives","ETHF0:USTF0",1625494436602,6.64924,2222.5,2220.9,0.19121628]
["bitfinex-derivatives","ETHF0:USTF0",1625494436954,6.64924,2222.5,2220.9,1.51098019]
["bitfinex-derivatives","ETHF0:USTF0",1625494437154,5.23127,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494438111,5.23127,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494439111,2.20527,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625494446540,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494452002,2.20527,2221.6,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494452401,2.20527,2221.6,2220.5,2.32162907]
["bitfinex-derivatives","ETHF0:USTF0",1625494452502,2.20527,2221.6,2220.3,1.32195094]
["bitfinex-derivatives","ETHF0:USTF0",1625494453257,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494474260,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494474392,6.06802687,2222.5,2220.7,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1625494474772,4.759,2222.5,2220.7,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1625494475064,4.759,2222.5,2220.7,6.69583034]
["bitfinex-derivatives","ETHF0:USTF0",1625494475315,4.759,2222.5,2220.8,1.32296304]
["bitfinex-derivatives","ETHF0:USTF0",1625494475414,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494477369,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494494324,4.41054,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494499624,7.79094,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494501571,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494508572,1.0,2222.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494508673,6.06670944,2222.5,2221.2,5.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625494508774,4.759,2222.5,2221.2,5.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625494509625,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494513335,1.30796234,2222.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494513435,6.0671599,2223.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494513634,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494514987,1.0,2222.9,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494515102,4.759,2223.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494515339,1.30909636,2223.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494515640,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494517293,1.31018842,2223.4,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494517593,1.31018842,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494517794,1.31018842,2223.4,2223.3,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625494518204,2.20527,2223.5,2223.3,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625494519619,4.41054,2223.5,2223.3,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625494522243,2.20527,2223.5,2223.3,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625494525045,5.18467,2223.5,2223.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625494525145,5.18467,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494525746,2.20527,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494527803,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494537548,0.23,2223.9,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494537852,2.20527,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494539855,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494544022,2.20527,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494544124,5.21377,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494545875,5.21377,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494559194,5.21377,2223.6,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494564077,2.20527,2223.6,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565133,1.30208681,2225.0,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565234,2.30208681,2225.0,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565364,1.30208681,2225.0,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565534,1.82292153,2225.1,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565535,0.9064,2225.1,2223.5,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565644,1.3029016,2225.3,2223.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565729,1.3029016,2225.3,2223.5,5.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625494565981,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494567988,4.41054,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494571896,4.759,2225.3,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494571997,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494572096,2.20527,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494576093,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494576169,2.20527,2224.8,2224.7,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1625494583338,4.759,2225.8,2224.7,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1625494583944,0.21,2224.9,2224.7,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1625494584050,0.21,2224.9,2224.7,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1625494593070,0.0001,2224.9,2224.7,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1625494593173,2.20527,2225.5,2224.7,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1625494594140,2.20527,2225.8,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625494596197,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494626966,1.0,2227.6,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494627082,1.0,2227.6,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494627266,4.759,2227.7,2225.8,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625494627377,1.0,2227.7,2225.8,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625494628369,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494630422,4.41054,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494635328,4.41054,2226.8,2226.7,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1625494653404,7.51884,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494653501,7.51884,2226.8,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494653502,7.51884,2226.8,2225.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625494653704,7.51884,2226.8,2225.3,0.18467256]
["bitfinex-derivatives","ETHF0:USTF0",1625494654023,7.51884,2226.8,2225.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625494654129,7.51884,2226.8,2225.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625494654522,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494654623,5.22937,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494654923,5.22937,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494655522,5.22937,2226.0,2224.2,1.31537005]
["bitfinex-derivatives","ETHF0:USTF0",1625494655726,1.0,2225.9,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494655822,1.0,2225.9,2224.3,1.18570196]
["bitfinex-derivatives","ETHF0:USTF0",1625494656024,1.0,2225.9,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494656524,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494656623,5.44937,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494657928,3.2441,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494658027,1.0,2226.0,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494658126,0.9034,2226.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494658426,0.9034,2226.5,2225.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494658527,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494659531,2.20527,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494659631,4.55577,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494660533,4.55577,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494662537,4.55577,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494668513,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494672678,2.20527,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494672780,5.44447,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494674382,5.44447,2225.6,2224.7,1.32150099]
["bitfinex-derivatives","ETHF0:USTF0",1625494674583,4.41054,2224.8,2224.7,1.32150099]
["bitfinex-derivatives","ETHF0:USTF0",1625494674782,7.72294,2224.8,2224.7,1.32150099]
["bitfinex-derivatives","ETHF0:USTF0",1625494674984,7.72294,2224.8,2224.6,4.05537138]
["bitfinex-derivatives","ETHF0:USTF0",1625494674985,7.72294,2224.8,2224.6,3.5267857]
["bitfinex-derivatives","ETHF0:USTF0",1625494676535,7.72294,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494677337,7.72294,2224.8,2224.6,3.52786814]
["bitfinex-derivatives","ETHF0:USTF0",1625494679945,7.72294,2224.8,2224.7,1.32304963]
["bitfinex-derivatives","ETHF0:USTF0",1625494681003,7.72294,2224.8,2224.7,4.53544963]
["bitfinex-derivatives","ETHF0:USTF0",1625494682060,7.72294,2224.8,2224.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625494682259,3.3124,2224.8,2224.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625494682361,1.0,2225.7,2224.7,5.85928128]
["bitfinex-derivatives","ETHF0:USTF0",1625494682460,1.30348201,2226.3,2224.7,5.85928128]
["bitfinex-derivatives","ETHF0:USTF0",1625494682660,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494682967,2.20527,2225.4,2225.2,3.52852377]
["bitfinex-derivatives","ETHF0:USTF0",1625494683268,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494683618,2.20527,2225.4,2225.2,3.52852302]
["bitfinex-derivatives","ETHF0:USTF0",1625494683974,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494684473,2.20527,2225.4,2224.9,1.32339906]
["bitfinex-derivatives","ETHF0:USTF0",1625494684681,2.20527,2225.0,2224.9,1.32339906]
["bitfinex-derivatives","ETHF0:USTF0",1625494684775,5.22677,2225.0,2224.9,1.32339906]
["bitfinex-derivatives","ETHF0:USTF0",1625494684878,5.22677,2225.0,2224.8,1.3234169]
["bitfinex-derivatives","ETHF0:USTF0",1625494685178,5.22677,2225.0,2224.9,1.32342134]
["bitfinex-derivatives","ETHF0:USTF0",1625494685476,5.22677,2225.0,2224.8,1.32345129]
["bitfinex-derivatives","ETHF0:USTF0",1625494686633,5.22677,2225.0,2224.9,1.32333714]
["bitfinex-derivatives","ETHF0:USTF0",1625494686731,5.22677,2225.0,2224.9,3.52860714]
["bitfinex-derivatives","ETHF0:USTF0",1625494687438,5.22677,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494687743,5.22677,2225.0,2224.8,1.32350064]
["bitfinex-derivatives","ETHF0:USTF0",1625494688744,2.20527,2224.9,2224.8,1.32350064]
["bitfinex-derivatives","ETHF0:USTF0",1625494688865,2.20527,2224.9,2224.6,3.52876505]
["bitfinex-derivatives","ETHF0:USTF0",1625494688993,2.20527,2224.9,2224.6,1.32349505]
["bitfinex-derivatives","ETHF0:USTF0",1625494689295,2.20527,2224.9,2224.4,2.64699011]
["bitfinex-derivatives","ETHF0:USTF0",1625494689392,7.20527,2224.9,2224.4,2.64699011]
["bitfinex-derivatives","ETHF0:USTF0",1625494689860,7.20527,2224.9,2224.4,9.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494690269,7.20527,2224.9,2224.0,2.64702826]
["bitfinex-derivatives","ETHF0:USTF0",1625494690589,7.20527,2224.9,2224.0,2.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494690788,4.41054,2224.1,2224.0,2.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494690866,7.68644,2224.1,2224.0,2.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494691248,7.68644,2224.1,2223.5,4.23524521]
["bitfinex-derivatives","ETHF0:USTF0",1625494691650,7.68644,2224.1,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494691904,7.68644,2224.1,2222.7,4.23316173]
["bitfinex-derivatives","ETHF0:USTF0",1625494692001,7.68644,2224.1,2222.4,4.23357806]
["bitfinex-derivatives","ETHF0:USTF0",1625494692318,7.68644,2224.1,2222.5,0.31995478]
["bitfinex-derivatives","ETHF0:USTF0",1625494692519,7.68644,2224.1,2222.6,0.18690851]
["bitfinex-derivatives","ETHF0:USTF0",1625494692703,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494692901,5.41017,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494693504,5.41017,2223.0,2222.1,4.22970481]
["bitfinex-derivatives","ETHF0:USTF0",1625494693704,5.41017,2223.0,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494693805,5.41017,2223.0,2222.2,0.32013631]
["bitfinex-derivatives","ETHF0:USTF0",1625494693907,5.41017,2223.0,2222.2,0.13308412]
["bitfinex-derivatives","ETHF0:USTF0",1625494694265,5.41017,2223.0,2222.1,0.13308399]
["bitfinex-derivatives","ETHF0:USTF0",1625494694358,5.41017,2223.0,2222.2,0.18706682]
["bitfinex-derivatives","ETHF0:USTF0",1625494694761,5.41017,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494698726,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494701961,1.0,2223.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494702079,1.0,2224.9,2222.6,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1625494702173,5.0,2224.7,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494702283,1.0,2224.7,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494702804,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494702905,2.20527,2223.6,2223.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494703304,1.0,2224.9,2223.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494703404,5.0,2225.0,2223.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494704206,1.0,2225.6,2223.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494704305,5.0,2225.3,2223.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494704406,5.0,2225.3,2223.5,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625494704757,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494705960,1.0,2225.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494706057,4.759,2225.8,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494706159,5.759,2225.8,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494706258,4.759,2225.8,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494706361,18.719,2226.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494706462,5.0,2226.2,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494706559,5.0,2226.2,2224.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625494706759,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494707865,2.20527,2224.3,2224.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625494708824,2.20527,2224.1,2224.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625494710783,2.20527,2224.1,2224.0,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625494713936,2.20527,2224.3,2224.0,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625494714842,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494718354,5.73907,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494720912,5.73907,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494735954,3.5338,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494736055,2.20527,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494737006,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494744078,2.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494744079,1.0,2226.3,2224.6,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625494744179,5.0,2226.4,2224.6,6.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625494744334,13.7801,2226.9,2224.6,6.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625494744432,5.07679257,2227.1,2224.6,6.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625494744533,4.17799257,2227.1,2224.6,6.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625494744994,4.17799257,2227.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494745098,5.0,2227.2,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494745099,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494746999,4.41054,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494752908,4.41054,2225.6,2225.5,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625494754411,4.41054,2225.6,2225.5,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625494757169,4.41054,2225.6,2225.5,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625494761251,4.41054,2225.6,2225.5,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625494761353,4.41054,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494763258,4.41054,2225.6,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625494765207,2.20527,2225.3,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625494795512,4.49697,2225.3,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625494809086,4.49697,2225.3,2225.2,7.58954]
["bitfinex-derivatives","ETHF0:USTF0",1625494809465,2.20527,2225.3,2225.2,7.58954]
["bitfinex-derivatives","ETHF0:USTF0",1625494810172,1.0,2226.4,2225.2,7.58954]
["bitfinex-derivatives","ETHF0:USTF0",1625494810275,3.42634646,2226.8,2225.3,0.1890969]
["bitfinex-derivatives","ETHF0:USTF0",1625494810370,3.42634646,2226.8,2225.3,1.1890969]
["bitfinex-derivatives","ETHF0:USTF0",1625494810504,3.42634646,2226.8,2225.3,0.1890969]
["bitfinex-derivatives","ETHF0:USTF0",1625494810676,3.42634646,2226.8,2225.4,0.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1625494810776,3.42634646,2226.8,2225.4,0.3218246]
["bitfinex-derivatives","ETHF0:USTF0",1625494810869,3.42634646,2226.8,2225.5,0.1888111]
["bitfinex-derivatives","ETHF0:USTF0",1625494811019,0.9054,2227.2,2225.5,0.1888111]
["bitfinex-derivatives","ETHF0:USTF0",1625494811120,0.9054,2227.2,2225.5,0.32172157]
["bitfinex-derivatives","ETHF0:USTF0",1625494811334,0.9054,2227.2,2225.6,0.1888135]
["bitfinex-derivatives","ETHF0:USTF0",1625494811523,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494811622,2.20527,2226.6,2226.5,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625494813525,4.41054,2226.6,2226.5,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625494816979,4.41054,2226.6,2225.8,2.64693372]
["bitfinex-derivatives","ETHF0:USTF0",1625494816980,6.91094,2226.6,2225.8,2.64693372]
["bitfinex-derivatives","ETHF0:USTF0",1625494817385,6.91094,2226.6,2225.6,2.64555997]
["bitfinex-derivatives","ETHF0:USTF0",1625494817583,2.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494817683,4.37417,2226.0,2225.6,2.64555997]
["bitfinex-derivatives","ETHF0:USTF0",1625494817834,4.37417,2226.0,2225.4,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625494818189,4.37417,2226.0,2225.2,2.64592179]
["bitfinex-derivatives","ETHF0:USTF0",1625494818338,4.37417,2226.0,2224.9,2.64661679]
["bitfinex-derivatives","ETHF0:USTF0",1625494818984,4.37417,2226.0,2224.8,2.64699741]
["bitfinex-derivatives","ETHF0:USTF0",1625494819636,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494821642,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494828676,4.41054,2225.2,2225.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494828777,4.41054,2225.2,2224.9,4.85451882]
["bitfinex-derivatives","ETHF0:USTF0",1625494829279,4.41054,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494830778,4.41054,2225.2,2224.8,2.65087215]
["bitfinex-derivatives","ETHF0:USTF0",1625494831782,2.20527,2224.9,2224.8,2.65087215]
["bitfinex-derivatives","ETHF0:USTF0",1625494833034,2.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494833783,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494834764,2.20527,2224.8,2224.7,2.33824859]
["bitfinex-derivatives","ETHF0:USTF0",1625494835671,4.759,2227.1,2224.7,5.7848803]
["bitfinex-derivatives","ETHF0:USTF0",1625494835772,2.20527,2225.1,2224.7,5.7848803]
["bitfinex-derivatives","ETHF0:USTF0",1625494835972,2.20527,2225.1,2224.8,0.13297105]
["bitfinex-derivatives","ETHF0:USTF0",1625494836102,2.20527,2225.1,2224.9,2.65117011]
["bitfinex-derivatives","ETHF0:USTF0",1625494836172,1.0,2226.0,2224.9,2.65117011]
["bitfinex-derivatives","ETHF0:USTF0",1625494836274,6.09472616,2226.4,2224.9,2.65117011]
["bitfinex-derivatives","ETHF0:USTF0",1625494836474,6.09472616,2226.4,2225.0,0.18985585]
["bitfinex-derivatives","ETHF0:USTF0",1625494836573,8.84715965,2227.2,2225.4,2.64923516]
["bitfinex-derivatives","ETHF0:USTF0",1625494836574,6.09643906,2226.8,2225.4,2.64923516]
["bitfinex-derivatives","ETHF0:USTF0",1625494837325,5.0,2226.7,2225.4,2.64923516]
["bitfinex-derivatives","ETHF0:USTF0",1625494837626,5.0,2226.7,2225.3,2.65022668]
["bitfinex-derivatives","ETHF0:USTF0",1625494837827,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494838029,2.20527,2225.5,2225.1,2.65104951]
["bitfinex-derivatives","ETHF0:USTF0",1625494838635,2.20527,2225.5,2225.0,2.65116056]
["bitfinex-derivatives","ETHF0:USTF0",1625494839833,2.20527,2225.1,2225.0,2.65116056]
["bitfinex-derivatives","ETHF0:USTF0",1625494846912,2.20527,2225.1,2224.9,2.65117126]
["bitfinex-derivatives","ETHF0:USTF0",1625494847858,2.20527,2225.0,2224.9,2.65117126]
["bitfinex-derivatives","ETHF0:USTF0",1625494852189,3.11667,2225.0,2224.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625494852288,2.20527,2225.0,2224.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625494852488,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494852589,2.20527,2225.0,2224.9,2.65083345]
["bitfinex-derivatives","ETHF0:USTF0",1625494854141,2.20527,2225.0,2224.7,4.85626057]
["bitfinex-derivatives","ETHF0:USTF0",1625494854242,5.71397,2225.0,2224.7,4.85626057]
["bitfinex-derivatives","ETHF0:USTF0",1625494854444,5.71397,2225.0,2224.7,2.65099057]
["bitfinex-derivatives","ETHF0:USTF0",1625494854543,5.71397,2225.0,2224.6,2.65084207]
["bitfinex-derivatives","ETHF0:USTF0",1625494854944,5.71397,2225.0,2224.5,2.65096405]
["bitfinex-derivatives","ETHF0:USTF0",1625494855395,5.71397,2225.0,2224.4,2.65096103]
["bitfinex-derivatives","ETHF0:USTF0",1625494855848,5.71397,2225.0,2224.5,2.65091929]
["bitfinex-derivatives","ETHF0:USTF0",1625494856096,2.20527,2224.6,2224.5,2.65091929]
["bitfinex-derivatives","ETHF0:USTF0",1625494856404,2.20527,2224.6,2224.4,2.65048709]
["bitfinex-derivatives","ETHF0:USTF0",1625494857397,2.20527,2224.6,2224.2,5.65152327]
["bitfinex-derivatives","ETHF0:USTF0",1625494857398,2.20527,2224.6,2224.5,2.65034833]
["bitfinex-derivatives","ETHF0:USTF0",1625494862072,3.10287,2224.6,2224.5,3.55394833]
["bitfinex-derivatives","ETHF0:USTF0",1625494862172,2.20527,2224.6,2224.5,2.65034833]
["bitfinex-derivatives","ETHF0:USTF0",1625494864488,2.20527,2224.6,2224.4,2.64922833]
["bitfinex-derivatives","ETHF0:USTF0",1625494865540,2.20527,2224.6,2224.5,2.64908305]
["bitfinex-derivatives","ETHF0:USTF0",1625494866643,2.20527,2224.6,2224.4,2.64899604]
["bitfinex-derivatives","ETHF0:USTF0",1625494867795,2.20527,2224.6,2224.2,5.64889948]
["bitfinex-derivatives","ETHF0:USTF0",1625494867796,2.20527,2224.6,2224.5,2.64889854]
["bitfinex-derivatives","ETHF0:USTF0",1625494868246,2.20527,2224.6,2224.4,5.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1625494869464,2.20527,2224.6,2224.5,1.85408708]
["bitfinex-derivatives","ETHF0:USTF0",1625494871004,2.20527,2224.6,2224.5,2.64846618]
["bitfinex-derivatives","ETHF0:USTF0",1625494872968,2.20527,2224.6,2224.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625494873055,2.20527,2224.6,2224.3,3.44300603]
["bitfinex-derivatives","ETHF0:USTF0",1625494873255,2.20527,2224.6,2224.4,3.44247657]
["bitfinex-derivatives","ETHF0:USTF0",1625494873356,2.20527,2224.6,2224.4,6.36517657]
["bitfinex-derivatives","ETHF0:USTF0",1625494874211,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494876228,2.20527,2224.6,2224.5,2.39673138]
["bitfinex-derivatives","ETHF0:USTF0",1625494878331,2.20527,2224.6,2224.5,5.06073138]
["bitfinex-derivatives","ETHF0:USTF0",1625494880942,2.20527,2224.6,2224.5,8.50315923]
["bitfinex-derivatives","ETHF0:USTF0",1625494881090,2.20527,2224.6,2224.5,8.63613282]
["bitfinex-derivatives","ETHF0:USTF0",1625494882102,2.20527,2224.6,2224.5,5.19370497]
["bitfinex-derivatives","ETHF0:USTF0",1625494882595,2.20527,2225.0,2224.5,5.19370497]
["bitfinex-derivatives","ETHF0:USTF0",1625494882797,2.20527,2225.0,2224.6,0.19121013]
["bitfinex-derivatives","ETHF0:USTF0",1625494882945,2.20527,2225.0,2224.9,1.85351522]
["bitfinex-derivatives","ETHF0:USTF0",1625494884249,4.41054,2225.0,2224.9,4.05878522]
["bitfinex-derivatives","ETHF0:USTF0",1625494886453,4.41054,2225.0,2224.9,4.85325027]
["bitfinex-derivatives","ETHF0:USTF0",1625494886756,4.41054,2225.0,2224.9,4.05887074]
["bitfinex-derivatives","ETHF0:USTF0",1625494887654,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494887954,4.41054,2225.0,2224.9,4.85340372]
["bitfinex-derivatives","ETHF0:USTF0",1625494888757,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494889108,4.41054,2225.0,2224.9,4.85321608]
["bitfinex-derivatives","ETHF0:USTF0",1625494893716,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494895084,4.41054,2225.0,2224.7,1.85391146]
["bitfinex-derivatives","ETHF0:USTF0",1625494895589,4.41054,2225.0,2224.6,1.85394286]
["bitfinex-derivatives","ETHF0:USTF0",1625494896339,2.20527,2224.7,2224.6,1.85394286]
["bitfinex-derivatives","ETHF0:USTF0",1625494897396,2.20527,2224.7,2224.5,1.85383923]
["bitfinex-derivatives","ETHF0:USTF0",1625494898497,2.20527,2224.6,2224.5,1.85383923]
["bitfinex-derivatives","ETHF0:USTF0",1625494898745,2.20527,2224.6,2224.4,1.85394303]
["bitfinex-derivatives","ETHF0:USTF0",1625494900801,2.20527,2224.6,2224.5,1.85376513]
["bitfinex-derivatives","ETHF0:USTF0",1625494902257,2.20527,2224.6,2224.5,2.64867311]
["bitfinex-derivatives","ETHF0:USTF0",1625494904563,2.20527,2224.6,2224.4,5.95899641]
["bitfinex-derivatives","ETHF0:USTF0",1625494905218,1.0,2225.7,2224.5,3.44638123]
["bitfinex-derivatives","ETHF0:USTF0",1625494905315,21.93123316,2226.2,2224.5,3.63777995]
["bitfinex-derivatives","ETHF0:USTF0",1625494905414,21.93123316,2226.2,2224.5,4.77075376]
["bitfinex-derivatives","ETHF0:USTF0",1625494905515,21.93123316,2226.2,2224.6,0.19131739]
["bitfinex-derivatives","ETHF0:USTF0",1625494905614,13.9833,2226.2,2225.1,1.85557658]
["bitfinex-derivatives","ETHF0:USTF0",1625494905716,13.9833,2226.2,2225.1,4.48707658]
["bitfinex-derivatives","ETHF0:USTF0",1625494906017,13.9833,2226.2,2225.2,1.85463973]
["bitfinex-derivatives","ETHF0:USTF0",1625494906417,13.9833,2226.2,2225.3,1.85573963]
["bitfinex-derivatives","ETHF0:USTF0",1625494906616,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494907770,2.20527,2225.5,2225.4,4.05997285]
["bitfinex-derivatives","ETHF0:USTF0",1625494908631,4.41054,2225.5,2225.4,4.05997285]
["bitfinex-derivatives","ETHF0:USTF0",1625494920213,4.41054,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494920615,4.41054,2225.5,2225.4,4.06022096]
["bitfinex-derivatives","ETHF0:USTF0",1625494920766,4.41054,2225.5,2225.4,1.85495096]
["bitfinex-derivatives","ETHF0:USTF0",1625494921164,4.41054,2225.5,2225.3,1.85512319]
["bitfinex-derivatives","ETHF0:USTF0",1625494922718,4.41054,2225.5,2225.4,1.85511786]
["bitfinex-derivatives","ETHF0:USTF0",1625494924072,1.0,2226.4,2225.4,1.85511786]
["bitfinex-derivatives","ETHF0:USTF0",1625494924173,0.8915,2226.5,2225.4,1.85511786]
["bitfinex-derivatives","ETHF0:USTF0",1625494924295,12.95507617,2226.7,2225.4,1.85511786]
["bitfinex-derivatives","ETHF0:USTF0",1625494924775,4.41054,2225.5,2225.4,1.85511786]
["bitfinex-derivatives","ETHF0:USTF0",1625494926996,4.41054,2225.5,2225.3,4.05903775]
["bitfinex-derivatives","ETHF0:USTF0",1625494929423,4.41054,2225.5,2225.4,1.32444804]
["bitfinex-derivatives","ETHF0:USTF0",1625494930757,4.41054,2225.5,2225.3,4.05903775]
["bitfinex-derivatives","ETHF0:USTF0",1625494931058,4.41054,2225.5,2225.4,1.85414006]
["bitfinex-derivatives","ETHF0:USTF0",1625494933518,4.41054,2225.5,2225.4,2.64820793]
["bitfinex-derivatives","ETHF0:USTF0",1625494936874,4.41054,2225.5,2225.4,1.85342806]
["bitfinex-derivatives","ETHF0:USTF0",1625494941195,4.41054,2225.5,2225.3,4.85302437]
["bitfinex-derivatives","ETHF0:USTF0",1625494941749,4.41054,2225.5,2225.4,1.85504595]
["bitfinex-derivatives","ETHF0:USTF0",1625494949070,4.41054,2225.5,2225.3,4.85302437]
["bitfinex-derivatives","ETHF0:USTF0",1625494949471,4.41054,2225.5,2225.4,1.85507255]
["bitfinex-derivatives","ETHF0:USTF0",1625494952327,4.41054,2225.5,2225.3,4.85302437]
["bitfinex-derivatives","ETHF0:USTF0",1625494953224,4.41054,2225.5,2225.4,1.85508705]
["bitfinex-derivatives","ETHF0:USTF0",1625494953989,4.41054,2225.5,2225.3,4.85302437]
["bitfinex-derivatives","ETHF0:USTF0",1625494955291,4.41054,2225.5,2225.4,2.65017137]
["bitfinex-derivatives","ETHF0:USTF0",1625494965527,4.41054,2225.5,2225.4,5.89037137]
["bitfinex-derivatives","ETHF0:USTF0",1625494966479,4.41054,2225.5,2225.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625494966881,4.41054,2225.5,2225.4,5.89114114]
["bitfinex-derivatives","ETHF0:USTF0",1625494969797,4.41054,2225.5,2225.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625494971109,4.41054,2225.5,2225.4,5.89117355]
["bitfinex-derivatives","ETHF0:USTF0",1625494971421,4.41054,2225.5,2225.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625494971512,4.41054,2225.5,2225.2,3.44625377]
["bitfinex-derivatives","ETHF0:USTF0",1625494971663,4.41054,2225.5,2225.3,0.19132664]
["bitfinex-derivatives","ETHF0:USTF0",1625494971766,4.41054,2225.5,2225.3,3.53672664]
["bitfinex-derivatives","ETHF0:USTF0",1625494971861,4.41054,2225.5,2225.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625494973113,4.41054,2225.5,2225.3,6.79150691]
["bitfinex-derivatives","ETHF0:USTF0",1625494973413,1.0,2226.4,2225.4,0.19138495]
["bitfinex-derivatives","ETHF0:USTF0",1625494973516,9.26021589,2226.9,2225.4,0.19138495]
["bitfinex-derivatives","ETHF0:USTF0",1625494973622,10.26021589,2226.9,2225.4,0.19138495]
["bitfinex-derivatives","ETHF0:USTF0",1625494973720,10.26021589,2226.9,2225.4,0.3243181]
["bitfinex-derivatives","ETHF0:USTF0",1625494973820,4.23538162,2227.1,2225.9,1.32518188]
["bitfinex-derivatives","ETHF0:USTF0",1625494973821,9.27099985,2227.1,2225.9,1.32518188]
["bitfinex-derivatives","ETHF0:USTF0",1625494973929,9.27099985,2227.1,2225.9,3.51518188]
["bitfinex-derivatives","ETHF0:USTF0",1625494974380,9.27493808,2227.3,2226.1,1.32508481]
["bitfinex-derivatives","ETHF0:USTF0",1625494974780,9.27520063,2227.4,2226.2,1.32471371]
["bitfinex-derivatives","ETHF0:USTF0",1625494975282,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494977285,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494980926,4.41054,2226.4,2226.0,3.52934113]
["bitfinex-derivatives","ETHF0:USTF0",1625494981039,6.69774,2226.4,2226.0,1.32407113]
["bitfinex-derivatives","ETHF0:USTF0",1625494981275,2.20527,2226.1,2226.0,1.32407113]
["bitfinex-derivatives","ETHF0:USTF0",1625494982012,2.20527,2226.1,2225.8,1.32416435]
["bitfinex-derivatives","ETHF0:USTF0",1625494982438,2.20527,2226.1,2225.6,2.6483287]
["bitfinex-derivatives","ETHF0:USTF0",1625494982439,2.20527,2226.1,2225.6,1.32430378]
["bitfinex-derivatives","ETHF0:USTF0",1625494982440,7.20527,2226.1,2225.6,1.32430378]
["bitfinex-derivatives","ETHF0:USTF0",1625494982520,2.20527,2226.1,2225.6,1.32430378]
["bitfinex-derivatives","ETHF0:USTF0",1625494982609,5.0,2226.0,2225.6,1.32430378]
["bitfinex-derivatives","ETHF0:USTF0",1625494982713,5.0,2226.0,2225.6,0.31430378]
["bitfinex-derivatives","ETHF0:USTF0",1625494983012,5.0,2226.0,2225.2,1.3244678]
["bitfinex-derivatives","ETHF0:USTF0",1625494983312,4.41054,2225.3,2225.2,1.3244678]
["bitfinex-derivatives","ETHF0:USTF0",1625494983466,12.09524,2225.3,2225.2,6.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625494983602,12.09524,2225.3,2225.1,0.13032272]
["bitfinex-derivatives","ETHF0:USTF0",1625494983766,12.09524,2225.3,2224.9,1.8545249]
["bitfinex-derivatives","ETHF0:USTF0",1625494984521,12.09524,2225.3,2224.5,2.64960446]
["bitfinex-derivatives","ETHF0:USTF0",1625494985322,4.41054,2224.6,2224.5,2.64960446]
["bitfinex-derivatives","ETHF0:USTF0",1625494985621,4.41054,2224.6,2224.4,2.64927907]
["bitfinex-derivatives","ETHF0:USTF0",1625494987122,4.41054,2224.6,2224.2,2.64918245]
["bitfinex-derivatives","ETHF0:USTF0",1625494987321,2.20527,2224.3,2224.2,2.64918245]
["bitfinex-derivatives","ETHF0:USTF0",1625494987573,2.20527,2224.3,2224.1,3.44392916]
["bitfinex-derivatives","ETHF0:USTF0",1625494988624,2.20527,2224.3,2224.2,2.64912062]
["bitfinex-derivatives","ETHF0:USTF0",1625494988976,2.20527,2224.3,2224.0,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1625494989224,2.20527,2224.3,2223.8,4.23859299]
["bitfinex-derivatives","ETHF0:USTF0",1625494989225,2.20527,2224.3,2224.1,3.4438464]
["bitfinex-derivatives","ETHF0:USTF0",1625494989325,2.20527,2224.2,2224.1,3.4438464]
["bitfinex-derivatives","ETHF0:USTF0",1625494990477,2.20527,2224.2,2224.0,3.44395591]
["bitfinex-derivatives","ETHF0:USTF0",1625494992392,5.06965967,2225.8,2224.0,3.44395591]
["bitfinex-derivatives","ETHF0:USTF0",1625494992480,2.63885967,2225.8,2224.0,7.41675591]
["bitfinex-derivatives","ETHF0:USTF0",1625494992596,2.63807505,2225.7,2224.1,2.6490286]
["bitfinex-derivatives","ETHF0:USTF0",1625494992681,2.63807505,2225.7,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494992800,7.63807505,2225.7,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494993172,5.0,2225.7,2224.4,2.64890363]
["bitfinex-derivatives","ETHF0:USTF0",1625494993360,5.0,2225.7,2224.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625494993463,7.77254,2224.5,2223.9,2.6494279]
["bitfinex-derivatives","ETHF0:USTF0",1625494993558,5.0,2224.4,2223.9,2.6494279]
["bitfinex-derivatives","ETHF0:USTF0",1625494993735,5.0,2224.4,2223.5,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625494994042,5.0,2224.4,2223.4,3.44455582]
["bitfinex-derivatives","ETHF0:USTF0",1625494994098,5.0,2224.4,2223.3,3.44525416]
["bitfinex-derivatives","ETHF0:USTF0",1625494994434,5.0,2224.4,2223.3,3.22065416]
["bitfinex-derivatives","ETHF0:USTF0",1625494994539,16.325679,2224.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494994639,5.0,2224.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625494994841,5.0,2224.2,2222.2,4.23546267]
["bitfinex-derivatives","ETHF0:USTF0",1625494994945,16.244297,2224.1,2222.3,0.19101302]
["bitfinex-derivatives","ETHF0:USTF0",1625494995048,5.0,2224.0,2222.3,0.19101302]
["bitfinex-derivatives","ETHF0:USTF0",1625494995149,7.9784,2224.0,2222.3,0.32412252]
["bitfinex-derivatives","ETHF0:USTF0",1625494995247,7.9784,2224.0,2222.3,0.1331095]
["bitfinex-derivatives","ETHF0:USTF0",1625494995446,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625494997405,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495000377,0.8942,2224.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495000528,0.8942,2224.5,2222.9,5.20977]
["bitfinex-derivatives","ETHF0:USTF0",1625495001526,0.8942,2224.5,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495001627,2.20527,2223.6,2223.5,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625495003632,4.41054,2223.6,2223.5,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625495008409,14.3168,2225.4,2223.5,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625495009616,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495009768,2.20527,2224.8,2224.5,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625495011723,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495012729,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495013329,0.8859,2226.3,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495013432,13.8517,2227.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495013678,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495013779,2.20527,2225.5,2225.4,5.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625495015681,4.41054,2225.5,2225.4,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625495016331,4.41054,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495017786,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495017985,2.20527,2225.1,2225.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495022847,2.20527,2225.5,2225.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495022995,2.20527,2225.5,2225.0,6.53487]
["bitfinex-derivatives","ETHF0:USTF0",1625495023801,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495023900,2.20527,2225.5,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495024505,4.759,2227.7,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495024911,5.0,2227.2,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495025311,4.759,2227.7,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495025916,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495026020,2.20527,2226.5,2226.4,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1625495026664,2.20527,2226.5,2226.4,5.41577]
["bitfinex-derivatives","ETHF0:USTF0",1625495027823,4.41054,2226.5,2226.4,5.41577]
["bitfinex-derivatives","ETHF0:USTF0",1625495033629,4.41054,2226.5,2226.4,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1625495033710,4.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495035175,4.41054,2226.5,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495035977,7.78134,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495037029,12.78134,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495037130,7.78134,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495037230,7.78134,2226.5,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495037891,4.41054,2225.9,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495037985,7.73394,2225.9,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495039889,7.73394,2225.9,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495041644,3.3234,2225.9,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495041746,5.25410023,2228.5,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495041846,5.25410023,2228.5,2225.8,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625495041980,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495042080,2.20527,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495044002,4.41054,2226.5,2226.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495052640,4.41054,2226.5,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495052759,4.41054,2226.5,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495054045,4.41054,2226.0,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495054144,6.73754,2226.0,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495059911,6.73754,2226.0,2225.1,14.8168]
["bitfinex-derivatives","ETHF0:USTF0",1625495060009,6.73754,2226.0,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495060111,4.41054,2225.3,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495060250,6.75684,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495061725,6.75684,2225.3,2224.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495062098,2.20527,2224.9,2224.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495065808,2.20527,2224.9,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495072507,5.13007,2224.9,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495072807,5.13007,2224.9,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495072909,10.13007,2224.9,2223.7,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625495073009,5.13007,2224.9,2223.7,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625495073209,10.13007,2224.9,2223.7,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625495074213,7.72534,2223.8,2223.7,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625495074362,7.72534,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495074980,7.72534,2223.8,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495075499,7.72534,2223.8,2221.9,13.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625495075598,7.72534,2223.8,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495076150,7.72534,2223.8,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495076151,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495076353,5.61667,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495081672,7e-05,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495081767,0.8994,2224.5,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495081865,2.0045,2227.2,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495081866,5.9041,2225.1,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495082268,2.20527,2224.1,2224.0,5.62197]
["bitfinex-derivatives","ETHF0:USTF0",1625495082780,9.13612039,2226.9,2224.0,5.62197]
["bitfinex-derivatives","ETHF0:USTF0",1625495082929,18.38921908,2225.8,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495082996,14.996,2225.8,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495083879,19.996,2225.8,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495083970,14.996,2225.8,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495084271,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495084372,2.20527,2225.2,2225.0,5.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625495088505,2.20527,2225.2,2225.0,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625495090158,13.855,2226.5,2225.0,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625495090259,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495090359,2.20527,2225.7,2225.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495090459,3.39951021,2226.9,2225.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495090586,3.40166938,2227.1,2225.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495090811,5.0,2226.8,2225.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495091316,5.0,2226.8,2225.6,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495091412,4.30720434,2227.2,2225.6,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495091513,3.40270434,2227.2,2225.6,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495091916,5.0,2227.2,2225.6,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495092342,5.0,2227.2,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495092343,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495092416,2.20527,2226.4,2226.3,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625495092919,2.20527,2226.4,2226.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625495093019,2.20527,2226.4,2226.3,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625495093119,2.20527,2226.4,2225.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625495093120,2.20527,2226.4,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495093223,7.20527,2226.4,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495093323,7.20527,2226.4,2224.1,14.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625495094023,7.20527,2226.4,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495094321,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495094421,5.25577,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495095288,5.25577,2225.2,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495096295,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495096437,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495098349,4.41054,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495099598,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495110527,3.11367,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495110630,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495114852,0.9,2225.9,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495114952,14.4527,2226.2,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495116459,14.4527,2226.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495116460,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495118463,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495121088,2.20527,2225.1,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495121287,2.20527,2225.1,2224.1,14.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625495121388,2.20527,2225.1,2224.1,15.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625495122489,4.41054,2224.2,2224.1,17.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625495122592,6.79044,2224.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495122691,6.79044,2224.2,2222.5,3.63436278]
["bitfinex-derivatives","ETHF0:USTF0",1625495122810,6.79044,2224.2,2222.6,0.19130454]
["bitfinex-derivatives","ETHF0:USTF0",1625495123109,6.79044,2224.2,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495123861,11.79044,2224.2,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495124513,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495124710,5.61647,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495126564,7.82174,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495126966,7.82174,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495130825,2.20527,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495130926,4e-05,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495131593,2.2174,2223.7,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495131677,5.0,2224.9,2222.8,5.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625495131779,1.1,2226.7,2222.8,5.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625495132128,0.8893,2225.2,2222.8,5.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625495132490,5.0,2224.9,2222.8,5.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625495132582,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495132728,5.15877,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495133984,5.15877,2223.4,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495134633,7.36404,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495134733,7.36404,2223.4,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495136650,7.36404,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495137049,7.36404,2223.4,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495137151,2.9535,2223.4,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495137353,5.0,2225.1,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495137451,3.49841318,2225.2,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495137851,0.8893,2225.2,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495138667,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495139104,2.20527,2223.9,2223.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495140611,2.20527,2223.9,2223.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495142011,0.8893,2225.2,2223.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495142610,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495143536,2.20527,2224.2,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495144220,2.20527,2224.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495144662,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495144761,5.65537,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495145163,5.65537,2223.3,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495146667,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495146866,7.12774,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495149283,7.12774,2222.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495150735,7.12774,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495152693,7.12774,2222.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495154705,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495156459,2.20527,2222.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495156760,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495156859,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495160278,2.20527,2222.5,2222.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495167010,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495170880,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495174436,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495174936,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495175837,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495176039,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495178694,0.49627,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495178890,2.20527,2223.2,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495179797,14.2499,2224.2,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495179897,14.2499,2224.2,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495179994,14.2499,2224.2,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495180096,0.8922,2224.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495180294,1.8240139,2224.8,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495180495,2.60573415,2224.9,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495180496,1.8249683,2224.9,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495180904,1.8249683,2224.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495180997,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495182300,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495182911,4.41054,2223.8,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495183012,2.20527,2223.8,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495185372,5.63837,2223.8,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495187082,5.63837,2223.8,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495188251,5.63837,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495188356,6.54617,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495188938,6.54617,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495190989,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495195120,2.20527,2223.4,2223.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495196222,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495196323,5.72197,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495196724,5.72197,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495197074,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495197726,2.20527,2223.3,2223.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495198688,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495199686,2.20527,2223.3,2222.4,14.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625495200799,2.20527,2223.3,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495201098,2.20527,2222.6,2222.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495201209,4.71627,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495202403,4.71627,2222.6,2222.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495204522,4.71627,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495205345,4.71627,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495205422,4.71627,2222.6,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495205622,4.71627,2222.6,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495207177,2.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495207928,2.20527,2221.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495209230,4.41054,2221.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495211159,2.20527,2222.2,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495211351,2.20527,2222.2,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495211554,5.32847,2222.2,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495211804,1.83989036,2222.1,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495212256,1.83947331,2222.0,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495212565,1.84041507,2221.9,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495213173,4.41054,2221.2,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495213377,7.04484,2221.2,2221.1,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625495213472,7.04484,2221.2,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495215179,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495219740,2.20527,2221.2,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495219842,1.0,2221.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495219987,1.0,2222.3,2220.7,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625495220067,1.84201546,2222.5,2220.7,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625495220163,1.84201546,2222.5,2220.7,6.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625495220269,1.84201546,2222.5,2221.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495220339,3.53275066,2222.6,2221.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625495220340,0.9013,2222.6,2221.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625495220481,2.72963225,2222.8,2221.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625495221289,2.20527,2221.3,2221.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625495223292,4.41054,2221.3,2221.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625495227562,4.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495232890,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495235402,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495239981,2.20527,2221.7,2221.2,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625495241537,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495241740,0.9081,2222.6,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495241839,4.30585959,2222.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495242441,4.30585959,2222.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495242539,6.68365959,2222.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495242640,1.31042884,2222.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495243040,1.31036343,2222.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495243139,2.20596343,2222.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495243489,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495243592,5.41217,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495262835,5.41217,2221.3,2220.8,14.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625495263587,2.20527,2220.9,2220.8,14.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625495263887,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495264858,2.20527,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495265593,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495265694,7.71094,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495271616,7.71094,2220.3,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495273727,4.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495273819,6.79634,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495276690,6.79634,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495276792,7.70864,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495282102,6.79634,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495282305,4.41054,2219.7,2219.4,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625495283706,4.41054,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495284776,0.8906,2220.4,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495284880,1.0,2220.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495284979,1.30505255,2221.0,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495285082,1.30505255,2221.0,2220.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625495285184,1.3064838,2221.7,2220.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625495285596,1.30619927,2221.6,2220.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625495285800,3.51146927,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495285901,3.51146927,2221.6,2221.5,1.13878352]
["bitfinex-derivatives","ETHF0:USTF0",1625495286003,3.51146927,2221.6,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495286101,6.05316927,2221.6,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495286557,4.74697,2221.6,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495286782,5.74697,2221.6,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495286954,5.0,2221.5,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495287355,7.05377945,2221.6,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495287454,1.30636833,2221.4,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495287809,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495287921,4.40607,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495288407,4.40607,2220.3,2219.6,13.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625495289764,4.40607,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495291819,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495292770,2.20527,2219.9,2219.6,13.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625495293073,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495293848,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495294228,5.20107,2219.6,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495294333,5.20107,2219.6,2218.5,1.32225551]
["bitfinex-derivatives","ETHF0:USTF0",1625495294528,5.20107,2219.6,2218.4,14.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625495294645,5.20107,2219.6,2218.1,1.32245699]
["bitfinex-derivatives","ETHF0:USTF0",1625495294826,5.20107,2219.6,2217.8,1.32260597]
["bitfinex-derivatives","ETHF0:USTF0",1625495295029,10.20107,2219.6,2217.8,1.32260597]
["bitfinex-derivatives","ETHF0:USTF0",1625495295276,10.20107,2219.6,2217.6,6.08168987]
["bitfinex-derivatives","ETHF0:USTF0",1625495295376,11.20107,2219.6,2217.6,6.08168987]
["bitfinex-derivatives","ETHF0:USTF0",1625495295475,6.20107,2219.6,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495295830,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495295927,4.77937,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495297879,6.98464,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495299864,4.77937,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495301772,2.5741,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495301872,2.20527,2218.9,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495302928,2.20527,2218.9,2218.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625495303928,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495304580,1.0,2220.2,2218.8,7.61744]
["bitfinex-derivatives","ETHF0:USTF0",1625495304680,0.8921,2220.6,2218.8,7.61744]
["bitfinex-derivatives","ETHF0:USTF0",1625495304781,15.9945,2220.7,2218.8,8.61744]
["bitfinex-derivatives","ETHF0:USTF0",1625495305181,1.0,2220.7,2219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495305281,1.82665192,2221.2,2219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495305282,1.30496951,2221.2,2219.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625495305383,1.30496951,2221.2,2219.3,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625495305583,1.30512603,2221.3,2219.3,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625495305786,2.30512603,2221.3,2219.3,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625495305884,1.0,2221.3,2219.3,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625495305986,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495306087,2.20527,2220.3,2220.2,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625495310947,2.20527,2220.3,2220.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625495311048,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495311146,5.30017,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495312054,4.41054,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495312153,7.30444,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495315763,7.30444,2219.8,2218.9,14.1982]
["bitfinex-derivatives","ETHF0:USTF0",1625495316066,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495318077,4.41054,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495318779,4.41054,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495319283,4.41054,2219.2,2218.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625495319387,4.41054,2219.2,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495319479,4.41054,2219.2,2217.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495319581,4.41054,2219.2,2217.6,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625495320079,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495320180,5.64847,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495321584,5.64847,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495321785,5.64847,2218.5,2217.6,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625495322085,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495324043,4.41054,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495327858,3.4432,2218.5,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495328058,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495329010,5.68687,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495330127,7.89214,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495333430,7.89214,2218.4,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495333531,7.89214,2218.4,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495334191,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495334293,4.91307,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495334490,4.91307,2217.8,2216.9,1.32051442]
["bitfinex-derivatives","ETHF0:USTF0",1625495334607,4.91307,2217.8,2216.3,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1625495334608,4.91307,2217.8,2216.6,1.32067367]
["bitfinex-derivatives","ETHF0:USTF0",1625495335651,9.91307,2217.8,2216.6,1.32067367]
["bitfinex-derivatives","ETHF0:USTF0",1625495336068,9.91307,2217.8,2216.3,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625495336069,10.82087,2217.8,2216.3,16.28803509]
["bitfinex-derivatives","ETHF0:USTF0",1625495336137,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495336260,4.94737,2216.5,2216.3,16.28803509]
["bitfinex-derivatives","ETHF0:USTF0",1625495336439,4.94737,2216.5,2216.3,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625495336542,4.94737,2216.5,2215.4,2.32106509]
["bitfinex-derivatives","ETHF0:USTF0",1625495337038,4.94737,2216.5,2215.5,0.19227454]
["bitfinex-derivatives","ETHF0:USTF0",1625495338187,4.94737,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495339389,4.94737,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495340142,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495343513,2.20527,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495343615,2.20527,2216.5,2216.1,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625495343736,1.0,2217.5,2216.1,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625495343869,14.1783,2217.7,2216.1,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625495344015,1.0,2218.2,2216.1,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625495344119,0.9091,2218.6,2216.1,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625495344220,2.20527,2217.2,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495346325,14.7692,2218.3,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495346426,0.9119,2218.4,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495346525,5.0,2219.2,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495347026,5.0,2219.2,2217.0,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495347427,16.436896,2219.1,2217.0,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495347526,16.436896,2219.1,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495347977,5.0,2219.2,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495347978,21.412418,2219.2,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495348081,16.412418,2219.2,2217.0,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625495348180,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495348782,1.0,2218.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495348983,1.81955109,2219.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495349189,1.29973478,2219.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495349436,15.73309099,2219.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495349540,15.73309099,2219.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495349742,16.452044,2219.4,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495349842,5.0,2219.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495350043,2.8763,2219.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495350246,2.20527,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495352099,2.20527,2217.7,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495352851,2.20527,2218.0,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495354208,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495354958,2.20527,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495355059,4.77017,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495356209,4.77017,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495358227,6.97544,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495359249,4.77017,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495360235,4.77017,2218.0,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495364052,4.77017,2218.0,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495364256,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495364352,5.03287,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495366307,7.23814,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495367460,7.23814,2217.3,2216.5,13.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625495368261,7.23814,2217.3,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495368365,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495368462,5.73577,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495377250,5.73577,2216.2,2215.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495377349,10.73577,2216.2,2214.8,14.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625495377448,10.73577,2216.2,2214.7,1.28426445]
["bitfinex-derivatives","ETHF0:USTF0",1625495377554,10.73577,2216.2,2214.6,1.70263468]
["bitfinex-derivatives","ETHF0:USTF0",1625495377804,10.73577,2216.2,2214.6,0.57653468]
["bitfinex-derivatives","ETHF0:USTF0",1625495377872,1.29171701,2216.1,2213.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625495377961,1.29171701,2216.1,2212.6,1.32143598]
["bitfinex-derivatives","ETHF0:USTF0",1625495378057,1.0,2216.0,2212.6,1.32143598]
["bitfinex-derivatives","ETHF0:USTF0",1625495378298,6.0,2216.0,2212.6,1.32143598]
["bitfinex-derivatives","ETHF0:USTF0",1625495378395,16.520828,2215.9,2212.5,0.54644635]
["bitfinex-derivatives","ETHF0:USTF0",1625495378493,5.0,2215.8,2212.5,0.54644635]
["bitfinex-derivatives","ETHF0:USTF0",1625495378712,4.41054,2212.7,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495378739,12.68404,2212.7,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495378788,12.68404,2212.7,2211.7,1.85081252]
["bitfinex-derivatives","ETHF0:USTF0",1625495378789,7.68404,2212.7,2211.7,1.85081252]
["bitfinex-derivatives","ETHF0:USTF0",1625495378869,7.68404,2212.7,2212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495378962,7.68404,2212.7,2211.6,2.64401789]
["bitfinex-derivatives","ETHF0:USTF0",1625495379166,7.68404,2212.7,2211.6,1.30101789]
["bitfinex-derivatives","ETHF0:USTF0",1625495379264,7.68404,2212.7,2211.3,1.45302326]
["bitfinex-derivatives","ETHF0:USTF0",1625495379567,7.68404,2212.7,2211.3,0.81992326]
["bitfinex-derivatives","ETHF0:USTF0",1625495379675,7.68404,2212.7,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495379770,8.58054,2212.7,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495379866,16.511277,2212.6,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495379966,5.0,2212.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495380316,16.538187,2212.4,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495380525,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495380616,7.09384,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495380817,16.30229,2212.6,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495381018,17.21239,2212.6,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495381119,0.9099,2213.3,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495381417,1.0,2214.1,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495381520,4.09037051,2215.1,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495381720,4.09037051,2215.1,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495381921,1.33797245,2215.0,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495382020,21.19098145,2215.0,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495382121,5.0,2214.9,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495382322,1.0,2214.8,2210.7,16.445711]
["bitfinex-derivatives","ETHF0:USTF0",1625495382424,16.361218,2214.8,2211.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625495382524,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495383725,4.88417,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495383950,4.88417,2212.5,2211.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495384044,4.88417,2212.5,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495384128,4.88417,2212.5,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495384527,5.10187,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495385192,2.8966,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495385740,0.8943,2213.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495385841,3.3463,2213.5,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495385942,6.37792772,2215.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495385943,1.0,2214.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495386041,6.37792772,2215.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495386244,4.08230779,2215.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495386344,5.0,2215.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495386542,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495386741,2.20527,2213.1,2211.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625495386940,5.20107,2213.1,2210.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495387043,5.20107,2213.1,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495387441,5.20107,2213.1,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495388546,2.9958,2213.1,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495388647,2.7202,2214.1,2212.3,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625495388749,0.9001,2214.4,2212.3,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625495389469,16.281869,2214.3,2212.3,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625495389949,2.4903,2214.9,2212.3,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625495390553,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495391520,0.9031,2214.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495391613,1.30232965,2215.9,2213.0,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625495391714,5.0,2215.4,2213.0,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625495392263,16.305366,2215.1,2213.0,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625495392516,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495393019,1.0,2215.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495393167,5.0,2215.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495393557,15.2612,2216.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495393614,14.3667,2216.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495394215,16.511481,2215.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495394315,26.29631404,2215.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495394413,27.20861404,2215.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495394516,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495395870,2.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495396523,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495396623,4.53577,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495399031,4.53577,2213.1,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495399152,4.53577,2213.1,2211.0,15.0609]
["bitfinex-derivatives","ETHF0:USTF0",1625495400650,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495400749,5.42157,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495402656,5.42157,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495403759,5.42157,2212.2,2211.0,15.0609]
["bitfinex-derivatives","ETHF0:USTF0",1625495404057,5.42157,2212.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495404156,5.42157,2212.2,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495404658,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495405714,2.20527,2211.4,2210.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495405871,2.20527,2211.4,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625495406465,2.20527,2211.4,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495406696,5.73977,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495407191,5.73977,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495408277,5.73977,2210.2,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495408577,10.73977,2210.2,2208.2,14.7702]
["bitfinex-derivatives","ETHF0:USTF0",1625495408677,10.73977,2210.2,2206.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625495408678,2.20527,2209.2,2206.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625495408778,4.53607,2209.2,2206.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625495408977,9.53607,2209.2,2206.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625495409079,4.53607,2209.2,2206.2,15.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625495409178,4.53607,2209.2,2206.2,20.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625495409280,4.53607,2209.2,2206.2,15.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625495409379,4.53607,2209.2,2206.2,14.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625495409932,4.53607,2209.2,2206.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495410330,5.0,2209.1,2206.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495410530,4.53607,2209.2,2206.2,19.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625495410630,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495410831,2.20527,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495411632,2.20527,2208.3,2206.2,19.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625495411931,2.20527,2208.3,2206.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495412331,2.20527,2208.3,2205.2,16.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625495412438,5.0,2208.2,2205.2,16.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625495412553,7.2202,2208.2,2205.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495412740,4.41054,2205.2,2205.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495413232,3.9057,2207.2,2205.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495413332,2.9057,2207.2,2205.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495413431,7.9057,2207.2,2205.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495413937,16.484784,2207.1,2205.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495414038,5.0,2207.0,2205.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495414337,16.346878,2206.9,2205.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495414439,5.0,2206.8,2205.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495414538,5.0,2206.8,2205.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1625495414639,4.41054,2205.2,2205.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1625495414843,4.41054,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495414939,4.41054,2205.2,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495415043,4.41054,2205.2,2202.7,14.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625495415641,4.41054,2205.2,2201.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625495416538,4.41054,2205.2,2202.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495416740,2.8634,2205.5,2202.3,2.55754273]
["bitfinex-derivatives","ETHF0:USTF0",1625495417010,16.456557,2205.1,2202.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625495417096,5.0,2205.0,2202.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625495417257,7.5031,2205.0,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495417311,7.5031,2205.0,2201.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495417416,16.381172,2204.9,2201.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495417545,5.0,2204.8,2201.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495417852,16.381172,2204.9,2201.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495417906,16.518345,2204.7,2201.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495418010,16.518345,2204.7,2201.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495418200,16.414444,2204.9,2201.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495418416,2.5031,2205.0,2201.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495418701,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495418861,2.20527,2204.3,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495419005,3.5186,2207.2,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495419006,2.5409,2206.5,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495420115,5.0,2206.4,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495420310,21.475841,2206.4,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495420613,16.475841,2206.4,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495420720,2.20527,2204.3,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495422832,1.1,2209.8,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495422933,1.0,2209.0,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423033,1.1,2209.8,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423234,5.0,2208.1,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423334,5.17193438,2207.9,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423532,21.56177538,2207.9,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423636,16.389841,2207.9,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495423856,15.0891,2208.0,2204.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625495424068,15.0891,2208.0,2204.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495424198,15.0891,2208.0,2204.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625495424485,7.1538,2207.9,2204.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625495424589,2.1538,2207.9,2204.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625495424801,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495425988,2.8396,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495427141,2.20527,2206.6,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495428345,15.0891,2208.0,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495428454,1.27177509,2214.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495428546,14.7004,2211.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495428647,1.0,2211.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495428752,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495430401,0.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495431856,0.20527,2207.5,2206.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625495431952,0.20527,2207.5,2205.0,14.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625495432454,0.20527,2207.5,2203.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495432557,0.20527,2207.5,2204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625495432659,13.9841,2207.4,2205.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495432758,2.20527,2205.7,2205.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495432860,4.86087,2205.7,2205.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495432958,4.86087,2205.7,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495434780,4.86087,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495436801,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495436901,2.20527,2205.5,2203.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625495437851,2.20527,2205.5,2202.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625495437952,2.20527,2205.5,2202.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625495438452,2.20527,2205.5,2202.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495438752,2.20527,2205.5,2202.9,16.474596]
["bitfinex-derivatives","ETHF0:USTF0",1625495438853,2.20527,2205.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495438954,2.20527,2205.5,2202.9,16.474596]
["bitfinex-derivatives","ETHF0:USTF0",1625495439153,2.20527,2205.5,2202.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495439355,2.20527,2205.5,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495439456,2.20527,2205.5,2201.4,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1625495440006,2.20527,2205.5,2202.3,16.37239]
["bitfinex-derivatives","ETHF0:USTF0",1625495440309,2.20527,2205.5,2202.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495440608,7.20527,2205.5,2202.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495440757,2.20527,2205.5,2202.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495440857,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495441862,3.339,2206.3,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495441965,3.339,2206.3,2204.5,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625495442261,1.0,2207.3,2204.5,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625495442363,5.0,2206.6,2204.5,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625495442662,13.7369,2207.8,2204.5,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625495442864,13.7369,2207.8,2205.2,5.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625495442865,2.20527,2206.0,2205.2,5.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625495444112,2.20527,2206.3,2205.2,5.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625495444869,2.20527,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495446702,2.20527,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495446868,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495446986,2.20527,2206.4,2206.2,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625495447305,2.20527,2206.8,2206.2,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625495448232,1.0,2209.1,2206.2,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625495448325,14.221,2209.0,2206.2,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625495448469,0.17554131,2208.9,2206.2,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625495448569,0.17554131,2208.9,2205.7,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1625495448780,0.17554131,2208.9,2205.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625495448873,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495448974,4.78367,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495449723,2.20527,2205.8,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495449830,1.9182,2208.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495449935,0.9182,2208.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495450033,3.93806718,2213.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495450175,3.93806718,2213.9,2205.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495450276,8.25979456,2214.1,2205.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625495450277,5.0,2208.9,2205.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625495450430,21.554136,2208.9,2205.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625495450530,0.17551601,2208.8,2205.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625495450833,0.17551601,2208.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495450931,2.20527,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495451532,2.20527,2207.6,2205.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625495451635,5.22797,2207.6,2205.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625495451736,10.22797,2207.6,2205.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625495451985,5.22797,2207.6,2205.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625495452843,2.20527,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495453045,2.20527,2206.9,2205.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625495454901,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495455202,3.0227,2207.6,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495456363,5.0,2208.2,2206.8,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625495456458,5.0,2208.5,2206.8,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625495456556,1.9181,2209.9,2206.8,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625495456906,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495457006,2.20527,2207.4,2207.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625495458410,5.0,2209.1,2207.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625495458961,2.20527,2207.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495460917,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495463171,2.20527,2207.7,2207.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625495464923,2.20527,2208.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495465040,2.20527,2208.0,2207.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625495466910,2.20527,2208.0,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495467009,2.20527,2208.0,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495467267,15.2035,2209.2,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495467364,14.5859,2209.8,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495467667,5.0,2210.1,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495468266,1.0,2211.9,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495468366,5.0,2210.2,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495468666,1.0,2211.7,2207.9,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1625495468967,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495469067,2.20527,2209.0,2208.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625495471422,7e-05,2209.0,2208.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625495471823,14.2185,2210.9,2208.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625495472125,1.0,2211.7,2208.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625495472989,1.0,2211.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495472990,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495473187,2.20527,2209.7,2207.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625495473287,2.20527,2209.7,2207.9,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625495473387,2.20527,2209.7,2207.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1625495473489,2.20527,2209.7,2203.1,6.48583479]
["bitfinex-derivatives","ETHF0:USTF0",1625495473741,2.20527,2209.7,2206.9,19.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625495474041,2.20527,2209.7,2207.0,16.360245]
["bitfinex-derivatives","ETHF0:USTF0",1625495474168,1.0,2210.8,2207.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495474241,1.0,2210.8,2207.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1625495474345,1.0,2210.8,2207.4,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625495474543,3.2928,2210.9,2207.5,16.413707]
["bitfinex-derivatives","ETHF0:USTF0",1625495474652,4.2928,2210.9,2207.5,16.413707]
["bitfinex-derivatives","ETHF0:USTF0",1625495475000,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495475399,2.20527,2210.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495475498,2.20527,2210.1,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495475607,2.20527,2210.1,2208.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495475907,2.20527,2210.1,2207.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1625495476210,2.20527,2210.1,2208.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625495477011,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495479013,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495480270,0.9022,2210.5,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495480442,0.9022,2210.5,2209.8,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625495480977,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495482234,4.89347,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495482390,4.89347,2210.4,2208.7,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625495483039,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495483138,5.00537,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495485052,7.21064,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495486254,7.21064,2209.5,2208.7,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625495486560,7.21064,2209.5,2207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495487056,5.00537,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495489111,5.00537,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495489208,5.00537,2209.5,2209.4,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1625495489717,0.8987,2210.7,2209.4,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1625495489822,15.1106,2211.3,2209.4,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1625495490864,13.9958,2211.8,2209.4,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1625495490964,13.9958,2211.8,2209.9,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495491066,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495491368,14.4377,2212.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495491563,14.4377,2212.6,2211.3,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625495493119,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495494069,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495495078,4.41054,2211.7,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495497087,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495497802,2.20527,2211.7,2209.9,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625495497902,2.20527,2211.7,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495499103,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495499204,4.41437,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495499707,4.41437,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495501112,6.61964,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495502116,2.2091,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495503116,6.61964,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495503770,6.61964,2210.9,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495505120,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495505319,2.2091,2210.9,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495505422,14.7591,2212.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495505720,2.933,2212.1,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495505820,5.0,2212.3,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495507124,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495509231,2.20527,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495511245,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495511847,2.20527,2210.4,2208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495512047,2.20527,2210.4,2208.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495512250,2.20527,2210.4,2208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495512497,2.20527,2210.4,2208.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495512851,2.20527,2210.4,2208.9,16.384965]
["bitfinex-derivatives","ETHF0:USTF0",1625495513161,2.20527,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495514817,2.8603,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495514916,19.8501,2212.0,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495515167,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495515267,2.20527,2211.0,2209.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495515366,4.58847,2211.0,2209.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495517207,6.79374,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495518331,13.8478,2211.9,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495518629,2.7368,2212.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495519234,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495520492,2.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495520588,2.3378,2212.8,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495520686,2.3378,2212.8,2210.9,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625495521197,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495523440,13.9429,2214.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495525264,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495525362,2.20527,2213.2,2213.1,4.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625495528212,4.57887,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495528339,4.57887,2213.2,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495529320,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495529420,4.97047,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495530973,7e-05,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495531072,2.1839,2214.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495531277,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495536279,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495537334,4.41054,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495541292,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495554292,4.41054,2213.8,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495554394,6.83374,2213.8,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495554493,6.83374,2213.8,2211.6,15.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495554592,6.83374,2213.8,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495554694,7.73014,2213.8,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495554966,5.0,2213.7,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495555059,7.73014,2213.8,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495555157,12.73014,2213.8,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495555364,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495555464,5.29287,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495555565,5.29287,2212.6,2211.6,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625495555872,5.29287,2212.6,2211.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495556377,5.29287,2212.6,2209.8,14.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625495556485,6.29287,2212.6,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495556582,5.29287,2212.6,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495556782,5.29287,2212.6,2210.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495556884,5.29287,2212.6,2210.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625495556984,5.29287,2212.6,2210.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495557383,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495558337,2.20527,2211.9,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495558441,2.20527,2211.9,2210.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495559390,2.20527,2211.9,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495561389,4.41054,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495561794,8.0876,2212.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495562091,3.0876,2212.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495562192,2.8241,2213.1,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495562193,5.0,2212.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495563395,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495569379,2.20527,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495569829,2.20527,2211.6,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495569964,2.20527,2211.6,2208.8,2.64280265]
["bitfinex-derivatives","ETHF0:USTF0",1625495570074,5.0,2211.5,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495570399,5.0,2211.5,2208.8,2.64280265]
["bitfinex-derivatives","ETHF0:USTF0",1625495571087,5.0,2211.5,2208.4,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625495571088,5.0,2211.5,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495571207,16.554726,2211.4,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495571288,5.0,2211.3,2208.4,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625495571388,1.0,2211.3,2208.4,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625495571491,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495572907,2.8207,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495573028,1.0,2211.4,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495573132,2.2256,2211.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495573443,13.7824,2211.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495573543,4.41054,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495573845,2.5073,2211.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495574045,5.0,2211.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495574405,2.5073,2211.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495575152,5.0,2211.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495575247,4.759,2211.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495575550,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495575952,2.20527,2210.0,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495576863,4.759,2211.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495577507,2.20527,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495577611,2.20527,2210.7,2210.5,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1625495578507,2.20527,2210.7,2210.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625495579457,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495580520,13.7824,2211.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495580823,1.8149762,2212.4,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495581476,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495582279,1.0,2212.3,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495582378,6.81550155,2212.5,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495582830,5.0,2212.5,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495583031,1.81628471,2212.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495583232,1.81677476,2212.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495583484,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495583581,2.20527,2212.3,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495584488,4.759,2213.0,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495584590,1.81902766,2213.3,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495584692,1.81963531,2213.4,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495585038,1.81981542,2213.5,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495585352,1.821397,2213.8,2212.1,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625495585554,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495585653,1.821397,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495585756,1.82245703,2214.1,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495585991,5.20702009,2214.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495586470,1.82316508,2214.3,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495586755,1.82369866,2214.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495587505,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495587806,2.20527,2213.9,2213.8,1.13500315]
["bitfinex-derivatives","ETHF0:USTF0",1625495589559,4.41054,2213.9,2213.8,1.13500315]
["bitfinex-derivatives","ETHF0:USTF0",1625495590328,6.95874,2213.9,2213.8,1.13500315]
["bitfinex-derivatives","ETHF0:USTF0",1625495591514,6.95874,2213.9,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495597707,2.5482,2213.9,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495597820,2.20527,2214.7,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495597875,4.0280656,2214.9,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495598156,2.20527,2214.9,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495598646,1.82214414,2215.4,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495598893,1.8235265,2215.8,2213.8,3.34027315]
["bitfinex-derivatives","ETHF0:USTF0",1625495598993,1.8235265,2215.8,2214.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495599196,1.8235265,2215.8,2214.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625495599396,1.82491205,2216.1,2214.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625495599596,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495599696,2.20527,2215.8,2215.7,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625495601210,1.82254062,2216.7,2215.7,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625495601611,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495602413,4.85967,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495603617,4.85967,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495603717,4.85967,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495605621,4.85967,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495606225,4.85967,2216.3,2216.0,1.13594129]
["bitfinex-derivatives","ETHF0:USTF0",1625495606326,4.85967,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495607687,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495608962,2.20527,2215.8,2214.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495609070,5.24817,2215.8,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495609644,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495609795,4.34877,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495610095,2.1435,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495610649,2.20527,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495610747,3.0429,2215.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495611648,2.20527,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495612149,5.24817,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495613653,7.45344,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495613955,7.45344,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495614358,7.45344,2215.8,2213.3,18.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625495614757,7.45344,2215.8,2213.3,13.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625495615055,7.45344,2215.8,2213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495615663,7.45344,2215.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495615762,5.01327,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495615867,2.808,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495616811,1.81298847,2216.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495616914,1.81298847,2216.6,2214.2,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625495617211,1.81280405,2216.7,2214.2,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625495617312,6.68463946,2216.5,2214.2,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625495617711,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495618464,1.29475178,2216.7,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495618973,1.33675901,2216.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495619269,6.68350168,2216.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495619668,6.68348164,2216.9,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495619768,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495620837,2.20527,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495621723,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495623932,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495624143,2.20527,2215.8,2214.4,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625495625273,2.20527,2215.8,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495625373,2.20527,2215.8,2214.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625495625756,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495625854,2.20527,2215.8,2215.7,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625495633009,2.20527,2216.1,2215.7,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625495633464,14.7599,2217.7,2215.7,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625495633809,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495633912,2.20527,2216.6,2216.5,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625495638119,2.20527,2217.0,2216.5,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625495639823,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495649883,4.41054,2217.0,2216.9,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1625495655812,2.20527,2217.0,2216.9,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1625495656763,2.20527,2217.4,2216.9,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1625495657965,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495658666,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495659969,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495660068,2.20527,2218.1,2217.6,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625495660382,2.20527,2218.1,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495661934,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495664786,0.8897,2219.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495664884,5.0,2220.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495664986,6.0,2220.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495665936,15.1659,2219.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495666036,15.1659,2219.8,2217.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495666037,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495666789,2.20527,2219.0,2218.8,1.13727755]
["bitfinex-derivatives","ETHF0:USTF0",1625495668090,2.20527,2218.9,2218.8,1.13727755]
["bitfinex-derivatives","ETHF0:USTF0",1625495669092,5.62667,2218.9,2218.8,1.13727755]
["bitfinex-derivatives","ETHF0:USTF0",1625495669393,5.62667,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495669492,5.62667,2218.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495669596,5.62667,2218.9,2217.0,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625495670096,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495670895,4.47647,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495672095,6.68174,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495672709,6.68174,2218.3,2217.0,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625495674110,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495674211,4.46287,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495675023,2.2576,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495675726,2.2712,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495676126,4.47647,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495676226,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495678130,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495684699,6.71494,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495686099,6.71494,2218.3,2218.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625495686200,6.71494,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495686336,6.71494,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495686460,11.71494,2218.3,2217.0,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625495686700,11.71494,2218.3,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495686804,11.71494,2218.3,2215.2,1.3184348]
["bitfinex-derivatives","ETHF0:USTF0",1625495686908,1.0,2218.2,2215.2,1.3184348]
["bitfinex-derivatives","ETHF0:USTF0",1625495687039,1.0,2218.2,2215.3,0.20223706]
["bitfinex-derivatives","ETHF0:USTF0",1625495687318,1.0,2218.2,2215.3,1.20223706]
["bitfinex-derivatives","ETHF0:USTF0",1625495687407,1.0,2218.2,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495687523,1.0,2218.2,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495687626,11.71494,2218.3,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495687708,12.71494,2218.3,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495687906,27.53264,2218.3,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495688160,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495690125,2.20527,2217.4,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495690225,2.20527,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495692131,1.0,2218.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495692232,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495692331,2.20527,2218.0,2217.7,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625495694188,2.20527,2218.0,2217.7,7.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625495695042,2.20527,2218.3,2217.7,7.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625495696193,2.20527,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495696295,2.20527,2218.3,2218.2,7.60004]
["bitfinex-derivatives","ETHF0:USTF0",1625495699315,2.20527,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495699457,2.20527,2218.3,2216.2,1.32010523]
["bitfinex-derivatives","ETHF0:USTF0",1625495699505,5.52847,2218.3,2216.1,16.4058081]
["bitfinex-derivatives","ETHF0:USTF0",1625495700017,5.52847,2218.3,2216.2,0.20234802]
["bitfinex-derivatives","ETHF0:USTF0",1625495700114,5.52847,2218.3,2216.2,16.55792302]
["bitfinex-derivatives","ETHF0:USTF0",1625495700208,5.52847,2218.3,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495700209,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495700424,5.73647,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495701760,5.73647,2217.8,2216.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495701860,5.73647,2217.8,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495701960,5.73647,2217.8,2216.1,15.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625495702060,5.73647,2217.8,2216.1,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625495702264,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495702361,5.61207,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495702562,5.61207,2217.1,2216.1,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625495704315,7.81734,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495706547,3.4068,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495706801,14.8074,2218.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495707650,8.0822,2218.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495707853,13.0822,2218.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495707951,8.0822,2218.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495708303,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495720199,1.30766092,2218.2,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495720299,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495723457,4.51317,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495724211,5.82015106,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495724660,4.51317,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495731620,2.20527,2218.0,2217.8,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625495732183,4.46757,2218.0,2217.8,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625495732502,4.46757,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495732695,4.46757,2218.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495732778,4.46757,2218.0,2216.9,1.32889603]
["bitfinex-derivatives","ETHF0:USTF0",1625495732927,5.77422895,2218.0,2216.7,1.32897429]
["bitfinex-derivatives","ETHF0:USTF0",1625495733224,5.77422895,2218.0,2216.6,1.86056401]
["bitfinex-derivatives","ETHF0:USTF0",1625495733225,1.30674492,2217.9,2216.6,1.32936235]
["bitfinex-derivatives","ETHF0:USTF0",1625495733784,1.30660433,2217.8,2216.6,1.32936235]
["bitfinex-derivatives","ETHF0:USTF0",1625495734492,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495734594,5.08437,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495769009,2.8791,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495769111,5.75733691,2218.0,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495769310,10.52055465,2218.3,2217.4,1.33154277]
["bitfinex-derivatives","ETHF0:USTF0",1625495769859,5.76155465,2218.3,2217.4,1.33154277]
["bitfinex-derivatives","ETHF0:USTF0",1625495770681,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495770772,2.20527,2218.1,2218.0,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625495772719,4.41054,2218.1,2218.0,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625495793813,6.63324,2218.1,2218.0,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625495793913,6.63324,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495795744,6.63324,2218.1,2217.3,1.33017022]
["bitfinex-derivatives","ETHF0:USTF0",1625495796151,6.63324,2218.1,2217.1,1.33036283]
["bitfinex-derivatives","ETHF0:USTF0",1625495796658,3.13485552,2218.0,2216.9,1.33043069]
["bitfinex-derivatives","ETHF0:USTF0",1625495796757,4.41054,2217.0,2216.9,1.33043069]
["bitfinex-derivatives","ETHF0:USTF0",1625495796861,7.08074,2217.0,2216.9,1.33043069]
["bitfinex-derivatives","ETHF0:USTF0",1625495797163,7.08074,2217.0,2216.8,1.33053272]
["bitfinex-derivatives","ETHF0:USTF0",1625495798812,7.08074,2217.0,2216.7,4.06801581]
["bitfinex-derivatives","ETHF0:USTF0",1625495798813,7.08074,2217.0,2216.7,3.53589768]
["bitfinex-derivatives","ETHF0:USTF0",1625495801022,7.08074,2217.0,2216.7,1.33062768]
["bitfinex-derivatives","ETHF0:USTF0",1625495801229,7.08074,2217.0,2216.7,0.72022768]
["bitfinex-derivatives","ETHF0:USTF0",1625495801322,7.08074,2217.0,2216.5,1.86304827]
["bitfinex-derivatives","ETHF0:USTF0",1625495801425,7.08074,2217.0,2216.5,0.12744827]
["bitfinex-derivatives","ETHF0:USTF0",1625495801525,7.08074,2217.0,2216.4,2.66149753]
["bitfinex-derivatives","ETHF0:USTF0",1625495801733,7.08074,2217.0,2215.8,6.32299505]
["bitfinex-derivatives","ETHF0:USTF0",1625495801734,12.08074,2217.0,2215.9,2.66199552]
["bitfinex-derivatives","ETHF0:USTF0",1625495802076,12.08074,2217.0,2215.5,3.4608603]
["bitfinex-derivatives","ETHF0:USTF0",1625495802279,7.08074,2217.0,2215.5,3.4608603]
["bitfinex-derivatives","ETHF0:USTF0",1625495802377,12.08074,2217.0,2215.5,3.4608603]
["bitfinex-derivatives","ETHF0:USTF0",1625495802845,4.41054,2215.6,2215.5,3.4608603]
["bitfinex-derivatives","ETHF0:USTF0",1625495802938,7.44424,2215.6,2215.5,3.4608603]
["bitfinex-derivatives","ETHF0:USTF0",1625495803149,7.44424,2215.6,2215.3,5.66452256]
["bitfinex-derivatives","ETHF0:USTF0",1625495803431,7.44424,2215.6,2215.3,3.45925256]
["bitfinex-derivatives","ETHF0:USTF0",1625495803879,7.44424,2215.6,2215.0,3.45967802]
["bitfinex-derivatives","ETHF0:USTF0",1625495804228,7.44424,2215.6,2214.9,3.45985622]
["bitfinex-derivatives","ETHF0:USTF0",1625495804629,7.44424,2215.6,2214.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625495804630,7.44424,2215.6,2214.8,3.45704967]
["bitfinex-derivatives","ETHF0:USTF0",1625495804831,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495805832,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495806736,4.57317,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495806837,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495811296,3.0337,2215.6,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495811397,0.904,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495811499,15.1751,2216.8,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495811800,16.1751,2216.8,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495812851,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495813102,2.20527,2215.8,2215.7,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625495814254,15.1751,2216.8,2215.7,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625495814565,1.0,2217.2,2215.7,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625495814666,5.656,2217.9,2215.7,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625495814764,5.0,2217.8,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495814865,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495815066,2.20527,2216.3,2216.2,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625495816867,4.41054,2216.3,2216.2,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625495824184,2.20527,2216.3,2216.2,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625495825135,5.67857,2216.3,2216.2,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625495825238,5.67857,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495825491,5.67857,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495826948,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495827050,4.96317,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495831105,2.7579,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495832458,5.67857,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495833067,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495836727,5.06437,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495838296,2.8591,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495838381,5.67857,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495839080,5.67857,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495841101,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495842257,3.6111,2217.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495842361,14.7966,2217.8,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495842458,14.7966,2217.8,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495842756,6.656,2217.9,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495842857,5.656,2217.9,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495843057,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495847125,1.0,2217.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495847228,4.759,2217.9,2216.4,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1625495849083,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495851190,2.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495853095,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495862699,4.759,2219.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495863149,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495865214,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495871482,4.96867,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495873888,4.96867,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495875197,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495877102,2.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495877201,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495877401,5.25477,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495879205,7.46004,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495880709,3.0495,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495881211,3.0495,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495882514,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495883264,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495885766,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495887282,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495887383,5.21307,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495888233,5.21307,2217.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495888333,5.21307,2217.7,2216.0,14.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625495888440,5.21307,2217.7,2216.0,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625495888537,5.21307,2217.7,2216.1,0.20210462]
["bitfinex-derivatives","ETHF0:USTF0",1625495888988,5.21307,2217.7,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495889288,5.21307,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495889689,5.21307,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495891295,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495893799,3.0078,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495893897,2.7634,2218.2,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495893999,1.0,2218.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495894097,4.759,2219.0,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495894299,4.759,2219.0,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495894398,8.13441168,2219.0,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495894600,1.33506348,2218.9,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495894999,4.759,2219.0,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495895350,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495917149,4.759,2219.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495917450,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495919506,4.41054,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495923469,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495928072,2.20527,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495928372,0.9048,2219.3,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495928473,2.6097989,2219.4,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495929534,4.8150689,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495929638,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495931545,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495935158,7.31814,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495955176,2.9076,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495955276,17.0,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495955878,19.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495957877,17.0,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495959035,17.0,2219.8,2219.7,5.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625495959327,0.0001,2219.8,2219.7,5.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625495966519,0.0001,2219.8,2219.7,21.452697]
["bitfinex-derivatives","ETHF0:USTF0",1625495968076,0.0001,2219.8,2219.7,26.452697]
["bitfinex-derivatives","ETHF0:USTF0",1625495968174,2.20527,2221.1,2219.7,26.452697]
["bitfinex-derivatives","ETHF0:USTF0",1625495969880,2.20527,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495971031,2.20527,2221.3,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625495972532,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495973688,2.20527,2221.3,2221.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625495973798,4.75887,2221.3,2219.8,13.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625495973905,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495973998,4.55367,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495975870,6.75894,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495978174,6.75894,2220.0,2218.5,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625495978272,6.75894,2220.0,2218.5,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625495978823,6.75894,2220.0,2218.6,16.258301]
["bitfinex-derivatives","ETHF0:USTF0",1625495979776,6.75894,2220.0,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495979875,4.55367,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495981941,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495983493,2.3856,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495983982,4.59087,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495985598,4.59087,2220.0,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495985998,2.20527,2219.2,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495986101,5.11237,2219.2,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625495986493,5.11237,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495987941,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495990658,5.50397,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495991060,5.50397,2219.0,2217.6,1.84765447]
["bitfinex-derivatives","ETHF0:USTF0",1625495991162,5.50397,2219.0,2217.6,2.84765447]
["bitfinex-derivatives","ETHF0:USTF0",1625495991260,5.50397,2219.0,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625495991966,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495993971,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495996025,4.41054,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495998080,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625495999028,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496000082,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496001536,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496001736,2.20527,2218.6,2218.2,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625496002040,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496003940,1.0,2219.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496004041,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496005495,1.0,2220.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496005597,5.661,2220.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496005695,4.759,2220.5,2218.9,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625496006050,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496008125,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496022423,1.83699202,2220.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496024179,1.83747153,2220.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496024277,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496024379,2.20527,2219.7,2219.6,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625496026339,4.41054,2219.7,2219.6,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625496031039,7.24824,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496047224,4.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496047394,1.31608691,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496047489,3.16038137,2220.5,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496048095,1.3171335,2220.6,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496048440,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496048542,2.20527,2220.4,2220.2,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625496050449,4.41054,2220.4,2220.2,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625496059239,2.20527,2220.4,2220.2,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625496060492,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496062994,2.20527,2220.4,2220.3,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625496064995,2.20527,2220.8,2220.3,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625496066601,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496072161,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496072861,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496072961,2.20527,2221.1,2221.0,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1625496075879,2.20527,2221.4,2221.0,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1625496076832,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496078740,1.31997301,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496078838,1.31997301,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496079039,3.52579464,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496080242,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496080745,3.52514725,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496080883,5.73041725,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496081978,4.41054,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496099380,4.41054,2222.2,2220.9,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625496099502,6.81774,2222.2,2220.9,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625496101284,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496101382,4.70877,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496103288,6.91404,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496104201,2.5035,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496106111,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496107311,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496132963,1.32363695,2222.3,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496133062,1.32363695,2222.3,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496133365,1.32239451,2222.4,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496133566,1.32239451,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496134773,0.30409451,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496134866,0.24339451,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496134967,1.85135232,2222.5,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496135269,8.73218962,2223.3,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496135270,5.28957805,2223.3,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496135370,3.94057805,2223.3,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496135569,3.94057805,2223.3,2222.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625496135570,3.94057805,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496135670,3.94057805,2223.3,2223.2,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1625496140503,3.94057805,2223.3,2222.1,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625496140587,7.25747805,2223.3,2222.1,13.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625496140700,7.25747805,2223.3,2222.1,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625496141649,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496143165,2.7549,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496143620,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496145618,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496147173,2.32278064,2223.5,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496147272,1.32278064,2223.5,2222.5,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625496147671,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496149701,2.20527,2223.2,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496154242,4.75987,2223.2,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496154397,4.75987,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496155888,4.75987,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496156581,4.75987,2223.2,2222.1,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625496156695,4.75987,2223.2,2222.1,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625496157680,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496158684,1.0,2223.4,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496158782,1.32220829,2223.6,2222.4,5.68827]
["bitfinex-derivatives","ETHF0:USTF0",1625496158984,1.32220829,2223.6,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496159185,2.64441657,2223.8,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496159186,1.321938,2223.8,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496159735,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496161638,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496165248,4.86232265,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496165347,1.32162265,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496165648,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496167727,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496167824,5.68377,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496170029,3.4785,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496170110,1.32139144,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496170217,1.84987261,2224.2,2223.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625496170218,1.32107051,2224.2,2223.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625496170909,4.759,2224.6,2223.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625496171366,1.32104534,2224.3,2223.3,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625496171716,2.20527,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496173736,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496189930,2.20527,2223.8,2223.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625496191192,2.20527,2223.8,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496191292,2.20527,2223.8,2221.5,15.10336087]
["bitfinex-derivatives","ETHF0:USTF0",1625496191395,2.20527,2223.8,2222.1,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625496191843,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496193844,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496195198,2.20527,2222.6,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496195299,2.20527,2222.6,2221.4,1.31847209]
["bitfinex-derivatives","ETHF0:USTF0",1625496195399,2.20527,2222.6,2221.5,0.19829095]
["bitfinex-derivatives","ETHF0:USTF0",1625496195899,4.41054,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496198405,4.41054,2222.6,2221.1,15.89257479]
["bitfinex-derivatives","ETHF0:USTF0",1625496198406,7.10204,2222.6,2221.1,15.89257479]
["bitfinex-derivatives","ETHF0:USTF0",1625496198603,7.10204,2222.6,2221.2,0.19870535]
["bitfinex-derivatives","ETHF0:USTF0",1625496198807,7.10204,2222.6,2221.1,15.89257479]
["bitfinex-derivatives","ETHF0:USTF0",1625496199007,7.10204,2222.6,2221.2,0.19873671]
["bitfinex-derivatives","ETHF0:USTF0",1625496199908,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496201863,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496215063,2.20527,2221.9,2221.1,1.32291751]
["bitfinex-derivatives","ETHF0:USTF0",1625496215613,7.20527,2221.9,2221.1,1.32291751]
["bitfinex-derivatives","ETHF0:USTF0",1625496215730,8.10447,2221.9,2220.7,1.32445663]
["bitfinex-derivatives","ETHF0:USTF0",1625496215967,4.41054,2220.8,2220.7,1.32445663]
["bitfinex-derivatives","ETHF0:USTF0",1625496216071,7.20074,2220.8,2220.7,1.32445663]
["bitfinex-derivatives","ETHF0:USTF0",1625496216178,7.20074,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496217188,7.20074,2220.8,2220.1,1.32451815]
["bitfinex-derivatives","ETHF0:USTF0",1625496217950,4.41054,2220.2,2220.1,1.32451815]
["bitfinex-derivatives","ETHF0:USTF0",1625496218301,4.41054,2220.2,2220.0,1.32418438]
["bitfinex-derivatives","ETHF0:USTF0",1625496219004,4.41054,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496219306,4.41054,2220.2,2220.1,1.32445249]
["bitfinex-derivatives","ETHF0:USTF0",1625496219706,4.41054,2220.2,2220.0,1.32376825]
["bitfinex-derivatives","ETHF0:USTF0",1625496222458,4.41054,2220.2,2219.9,3.52858098]
["bitfinex-derivatives","ETHF0:USTF0",1625496223059,4.41054,2220.2,2220.0,1.32349312]
["bitfinex-derivatives","ETHF0:USTF0",1625496223359,1.0,2221.2,2220.0,1.32349312]
["bitfinex-derivatives","ETHF0:USTF0",1625496223462,1.31647281,2222.0,2220.0,1.32349312]
["bitfinex-derivatives","ETHF0:USTF0",1625496223561,2.31647281,2222.0,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496223660,7.31647281,2222.0,2220.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625496223962,2.31647281,2222.0,2220.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625496224063,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496236113,2.20527,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496238121,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496239572,2.20527,2220.5,2220.2,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625496240128,2.20527,2220.3,2220.2,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625496244905,1.0,2221.6,2220.2,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625496245005,14.6589,2222.3,2220.2,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625496245108,1.0,2222.2,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496245507,1.0,2222.2,2220.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496245607,14.6589,2222.3,2220.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625496245907,1.31724368,2222.7,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496246159,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496247663,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496248211,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496270737,2.20527,2221.0,2220.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496272340,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496272438,2.20527,2221.0,2220.9,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625496287449,2.20527,2221.0,2220.9,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625496287568,2.20527,2221.0,2220.7,1.32639534]
["bitfinex-derivatives","ETHF0:USTF0",1625496287913,2.20527,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496288413,2.20527,2220.7,2220.3,1.32662576]
["bitfinex-derivatives","ETHF0:USTF0",1625496288515,4.51437,2220.7,2220.3,1.32662576]
["bitfinex-derivatives","ETHF0:USTF0",1625496288715,4.51437,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496289214,4.51437,2220.7,2220.1,1.32696842]
["bitfinex-derivatives","ETHF0:USTF0",1625496290418,4.41054,2220.2,2220.1,1.32696842]
["bitfinex-derivatives","ETHF0:USTF0",1625496290722,4.41054,2220.2,2220.0,1.32692112]
["bitfinex-derivatives","ETHF0:USTF0",1625496291139,4.41054,2220.2,2220.1,1.32721527]
["bitfinex-derivatives","ETHF0:USTF0",1625496292351,4.41054,2220.2,2220.0,1.3270854]
["bitfinex-derivatives","ETHF0:USTF0",1625496292750,4.41054,2220.2,2219.9,1.32713445]
["bitfinex-derivatives","ETHF0:USTF0",1625496293001,4.41054,2220.2,2219.8,3.53270942]
["bitfinex-derivatives","ETHF0:USTF0",1625496294468,2.20527,2219.9,2219.8,3.53270942]
["bitfinex-derivatives","ETHF0:USTF0",1625496294769,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496295571,2.20527,2219.9,2219.7,1.32752691]
["bitfinex-derivatives","ETHF0:USTF0",1625496296323,2.20527,2219.9,2219.6,3.53245712]
["bitfinex-derivatives","ETHF0:USTF0",1625496296523,2.20527,2219.7,2219.6,3.53245712]
["bitfinex-derivatives","ETHF0:USTF0",1625496296724,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496297128,2.20527,2219.7,2219.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625496297224,2.20527,2219.7,2219.5,1.85806196]
["bitfinex-derivatives","ETHF0:USTF0",1625496297762,2.20527,2219.7,2219.4,2.65437423]
["bitfinex-derivatives","ETHF0:USTF0",1625496297763,2.20527,2219.7,2219.4,1.32764866]
["bitfinex-derivatives","ETHF0:USTF0",1625496297832,2.20527,2219.7,2219.3,1.85870812]
["bitfinex-derivatives","ETHF0:USTF0",1625496298083,2.20527,2219.7,2218.9,3.45188651]
["bitfinex-derivatives","ETHF0:USTF0",1625496298186,7.20527,2219.7,2219.0,1.85776472]
["bitfinex-derivatives","ETHF0:USTF0",1625496298487,4.41054,2219.1,2219.0,6.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625496298589,12.97094,2219.1,2219.0,6.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625496298692,7.97094,2219.1,2218.6,1.85807537]
["bitfinex-derivatives","ETHF0:USTF0",1625496298891,12.97094,2219.1,2218.6,1.85807537]
["bitfinex-derivatives","ETHF0:USTF0",1625496299193,7.97094,2219.1,2218.6,1.85807537]
["bitfinex-derivatives","ETHF0:USTF0",1625496299496,7.97094,2219.1,2218.5,2.65439339]
["bitfinex-derivatives","ETHF0:USTF0",1625496299595,7.97094,2219.1,2218.3,2.65506835]
["bitfinex-derivatives","ETHF0:USTF0",1625496299951,12.97094,2219.1,2218.3,2.65506835]
["bitfinex-derivatives","ETHF0:USTF0",1625496300149,12.97094,2219.1,2218.1,4.85766877]
["bitfinex-derivatives","ETHF0:USTF0",1625496300447,4.41054,2218.2,2218.1,2.65239877]
["bitfinex-derivatives","ETHF0:USTF0",1625496300747,4.41054,2218.2,2218.0,2.65245717]
["bitfinex-derivatives","ETHF0:USTF0",1625496301852,4.41054,2218.2,2218.1,2.65239094]
["bitfinex-derivatives","ETHF0:USTF0",1625496301953,1.0,2219.1,2218.1,4.98359094]
["bitfinex-derivatives","ETHF0:USTF0",1625496302053,1.0,2220.1,2218.1,4.98359094]
["bitfinex-derivatives","ETHF0:USTF0",1625496302253,1.0,2220.1,2218.4,2.65257828]
["bitfinex-derivatives","ETHF0:USTF0",1625496302355,16.3265397,2220.4,2218.4,2.65257828]
["bitfinex-derivatives","ETHF0:USTF0",1625496302454,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496302660,2.20527,2219.0,2218.9,4.77137]
["bitfinex-derivatives","ETHF0:USTF0",1625496302860,2.20527,2219.0,2218.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625496303170,13.6862,2220.4,2218.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625496303468,2.64148923,2220.9,2218.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625496303720,10.0,2517.0,2218.9,8.57256683]
["bitfinex-derivatives","ETHF0:USTF0",1625496303721,2.64208936,2221.0,2218.9,8.57256683]
["bitfinex-derivatives","ETHF0:USTF0",1625496303817,2.64208936,2221.0,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496304119,3.64282682,2221.1,2219.0,3.65150472]
["bitfinex-derivatives","ETHF0:USTF0",1625496304221,1.0,2221.0,2219.0,3.65150472]
["bitfinex-derivatives","ETHF0:USTF0",1625496304420,1.0,2221.0,2218.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625496304421,1.0,2221.0,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496304521,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496304621,2.20527,2219.6,2219.4,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496304720,2.64282682,2221.1,2219.4,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496304821,2.64356469,2221.2,2219.4,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496304924,2.64356469,2221.2,2219.4,6.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496305021,2.64449682,2221.4,2219.4,6.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496305224,3.64449682,2221.4,2219.4,6.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625496305473,3.64449682,2221.4,2219.4,9.16971432]
["bitfinex-derivatives","ETHF0:USTF0",1625496305774,3.64449682,2221.4,2219.5,2.65070168]
["bitfinex-derivatives","ETHF0:USTF0",1625496305775,1.0,2221.4,2219.5,2.65070168]
["bitfinex-derivatives","ETHF0:USTF0",1625496305874,1.0,2221.4,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496305988,2.64517487,2221.5,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496306284,3.64517487,2221.5,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496306483,3.64517487,2221.5,2219.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496306586,2.64517487,2221.5,2219.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496308395,2.64476882,2221.6,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496308494,4.41054,2220.0,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496308595,4.41054,2220.0,2219.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496308794,4.41054,2220.0,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496308894,4.41054,2220.0,2219.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496310998,1.0,2221.5,2219.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496311098,16.58746899,2221.7,2219.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496311200,16.58746899,2221.7,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496311399,2.64346899,2221.7,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496312020,3.64296008,2221.8,2219.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625496312523,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496312724,2.20527,2220.6,2220.5,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625496313277,2.20527,2220.6,2220.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625496317838,2.20527,2220.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496318502,2.20527,2220.6,2220.2,16.271311]
["bitfinex-derivatives","ETHF0:USTF0",1625496318604,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496318701,2.20527,2220.6,2220.5,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625496321324,2.20527,2220.6,2220.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625496324427,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496325330,2.20527,2220.6,2219.9,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625496326633,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496329342,2.20527,2220.1,2219.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625496329439,2.20527,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496330691,4.41054,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496336653,4.41054,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496336755,4.41054,2220.1,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625496340326,1.0,2221.4,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625496340425,13.8261,2221.5,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625496340528,13.8261,2221.5,2220.0,8.35138079]
["bitfinex-derivatives","ETHF0:USTF0",1625496340627,1.0,2222.0,2220.0,8.35138079]
["bitfinex-derivatives","ETHF0:USTF0",1625496340732,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496340929,2.20527,2220.7,2220.6,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625496342680,4.41054,2220.7,2220.6,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625496347002,4.41054,2220.7,2220.6,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625496347101,4.41054,2220.7,2220.0,4.85574371]
["bitfinex-derivatives","ETHF0:USTF0",1625496348201,4.41054,2220.7,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496348703,2.20527,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496348903,2.20527,2220.1,2220.0,7.06133274]
["bitfinex-derivatives","ETHF0:USTF0",1625496351691,2.20527,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496352127,2.20527,2220.7,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496352225,2.20527,2220.7,2220.0,6.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625496352728,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496354744,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496358205,1.0,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496358408,2.63725095,2222.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496358706,2.63904717,2222.4,2220.5,18.9087392]
["bitfinex-derivatives","ETHF0:USTF0",1625496358806,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496358905,2.20527,2221.5,2221.4,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625496360860,4.41054,2221.5,2221.4,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625496415447,1.0,2222.5,2221.4,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625496415547,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496415663,2.20527,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496416451,2.20527,2222.1,2221.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496416550,2.20527,2222.1,2221.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625496417619,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496419256,1.0,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496419357,2.62960671,2223.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496419458,2.62960671,2223.3,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496419564,4.83487671,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496419959,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496421659,2.20527,2223.3,2223.2,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625496429592,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496431804,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496436165,5.66167,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496436966,5.66167,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496437768,2.20527,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496437967,2.20527,2222.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496439774,4.41054,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496448357,3.0438,2223.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496448556,3.52512189,2223.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496449757,0.9018,2223.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496450157,2.20527,2222.2,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496469521,2.20527,2222.2,2222.1,20.842648]
["bitfinex-derivatives","ETHF0:USTF0",1625496475234,2.20527,2222.2,2222.1,24.070048]
["bitfinex-derivatives","ETHF0:USTF0",1625496476285,1.0,2223.1,2222.1,24.070048]
["bitfinex-derivatives","ETHF0:USTF0",1625496476386,2.63008177,2223.8,2222.1,24.070048]
["bitfinex-derivatives","ETHF0:USTF0",1625496476489,2.63008177,2223.8,2222.1,25.070048]
["bitfinex-derivatives","ETHF0:USTF0",1625496476592,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496478553,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496482925,4.41054,2222.8,2222.7,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625496483027,1.84461564,2223.7,2222.7,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625496483827,1.84378522,2223.8,2222.7,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625496484231,1.84378522,2223.8,2223.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496484328,1.84378522,2223.8,2223.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625496484529,1.84378522,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496484629,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496486582,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496490689,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496492291,2.20527,2223.5,2223.4,18.59486]
["bitfinex-derivatives","ETHF0:USTF0",1625496494818,2.20527,2223.9,2223.4,18.59486]
["bitfinex-derivatives","ETHF0:USTF0",1625496496622,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496496723,2.20527,2223.9,2223.8,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625496502409,1.46327,2223.9,2223.8,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625496502510,0.78327,2223.9,2223.8,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625496502609,0.73407,2223.9,2223.8,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625496518921,2.20527,2224.2,2223.8,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625496520771,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496521427,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496522775,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496525883,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496525984,4.54377,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496526886,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496536710,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496536811,2.20527,2224.2,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496536913,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496537012,4.50337,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496537221,4.50337,2223.3,2222.8,1.84906884]
["bitfinex-derivatives","ETHF0:USTF0",1625496537521,4.50337,2223.3,2222.3,1.8497476]
["bitfinex-derivatives","ETHF0:USTF0",1625496538011,4.50337,2223.3,2222.2,4.49235958]
["bitfinex-derivatives","ETHF0:USTF0",1625496538107,4.50337,2223.3,2222.3,1.32133072]
["bitfinex-derivatives","ETHF0:USTF0",1625496538675,4.50337,2223.3,2222.1,13.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625496538926,4.41054,2222.2,2222.1,15.90077]
["bitfinex-derivatives","ETHF0:USTF0",1625496539332,4.41054,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496540552,4.41054,2222.2,2221.8,3.5269658]
["bitfinex-derivatives","ETHF0:USTF0",1625496540933,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496541936,2.20527,2221.9,2221.8,3.52709389]
["bitfinex-derivatives","ETHF0:USTF0",1625496543234,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496543435,2.20527,2221.9,2221.8,2.40083476]
["bitfinex-derivatives","ETHF0:USTF0",1625496543635,2.20527,2221.9,2221.8,5.04426559]
["bitfinex-derivatives","ETHF0:USTF0",1625496543737,1.13990691,2221.9,2221.8,5.04426559]
["bitfinex-derivatives","ETHF0:USTF0",1625496544489,1.13990691,2221.9,2221.8,2.40083476]
["bitfinex-derivatives","ETHF0:USTF0",1625496545492,1.0,2222.8,2221.8,2.40083476]
["bitfinex-derivatives","ETHF0:USTF0",1625496545593,13.9959,2223.7,2221.9,0.19542783]
["bitfinex-derivatives","ETHF0:USTF0",1625496545693,13.9959,2223.7,2222.2,1.32184055]
["bitfinex-derivatives","ETHF0:USTF0",1625496545992,5.6709,2223.8,2222.2,1.32184055]
["bitfinex-derivatives","ETHF0:USTF0",1625496546393,4.759,2223.8,2222.2,1.32184055]
["bitfinex-derivatives","ETHF0:USTF0",1625496546497,4.759,2223.8,2222.3,1.32180367]
["bitfinex-derivatives","ETHF0:USTF0",1625496546903,5.0,2224.1,2222.3,2.32180367]
["bitfinex-derivatives","ETHF0:USTF0",1625496547005,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496548119,1.0,2223.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496548220,4.759,2224.3,2222.6,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625496548326,4.759,2224.3,2222.6,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625496548778,16.26516358,2224.6,2222.6,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625496548977,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496549078,2.20527,2223.6,2223.5,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625496560381,1.0,2224.5,2223.5,6.89001477]
["bitfinex-derivatives","ETHF0:USTF0",1625496560481,13.9501,2224.6,2223.5,6.89001477]
["bitfinex-derivatives","ETHF0:USTF0",1625496560681,1.0,2225.0,2223.5,6.89001477]
["bitfinex-derivatives","ETHF0:USTF0",1625496560786,2.21940526,2225.2,2223.6,1.32336713]
["bitfinex-derivatives","ETHF0:USTF0",1625496560882,1.31910526,2225.2,2223.6,1.32336713]
["bitfinex-derivatives","ETHF0:USTF0",1625496561083,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496561184,2.20527,2224.3,2224.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625496563089,4.41054,2224.3,2224.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625496584014,2.20527,2224.3,2224.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625496590448,2.20527,2224.3,2224.2,6.28400842]
["bitfinex-derivatives","ETHF0:USTF0",1625496591197,2.20527,2224.3,2224.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625496601942,2.20527,2224.6,2224.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625496603649,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496603955,4.41054,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496605659,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496609672,2.20527,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496611727,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496620709,2.20527,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496621664,2.20527,2224.6,2224.2,3.52986449]
["bitfinex-derivatives","ETHF0:USTF0",1625496621762,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496621862,2.20527,2224.6,2224.5,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1625496632268,2.20527,2224.6,2224.5,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625496632365,2.20527,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496632770,5.39177,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496633169,5.39177,2224.6,2224.2,3.53095091]
["bitfinex-derivatives","ETHF0:USTF0",1625496633517,5.39177,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496633820,10.39177,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496633939,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496642114,9.26385718,2225.0,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496642115,1.0,2225.2,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496642213,4.759,2225.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496642313,4.759,2225.3,2224.2,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625496642866,9.27419346,2225.4,2224.2,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625496643270,16.3834239,2226.1,2224.2,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625496643271,9.27578464,2225.5,2224.6,1.32800774]
["bitfinex-derivatives","ETHF0:USTF0",1625496643671,9.27932314,2225.6,2224.7,1.32804884]
["bitfinex-derivatives","ETHF0:USTF0",1625496643770,9.27932314,2225.6,2224.7,4.52704884]
["bitfinex-derivatives","ETHF0:USTF0",1625496643971,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496645974,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496647328,4.41054,2225.0,2224.8,1.32787271]
["bitfinex-derivatives","ETHF0:USTF0",1625496647528,6.84794,2225.0,2224.8,1.32787271]
["bitfinex-derivatives","ETHF0:USTF0",1625496647632,6.84794,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496649914,7.74874,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496649971,7.74874,2225.0,2224.3,3.5335186]
["bitfinex-derivatives","ETHF0:USTF0",1625496650040,7.74874,2225.0,2224.3,1.3282486]
["bitfinex-derivatives","ETHF0:USTF0",1625496650351,5.0,2224.9,2224.3,1.3282486]
["bitfinex-derivatives","ETHF0:USTF0",1625496650517,6.33056701,2224.9,2224.2,1.85952199]
["bitfinex-derivatives","ETHF0:USTF0",1625496651011,6.33056701,2224.9,2224.1,2.6559881]
["bitfinex-derivatives","ETHF0:USTF0",1625496651032,6.33056701,2224.9,2223.8,5.26824637]
["bitfinex-derivatives","ETHF0:USTF0",1625496651033,9.2656718,2224.8,2224.0,1.32807105]
["bitfinex-derivatives","ETHF0:USTF0",1625496651050,10.59635474,2224.8,2224.0,1.32807105]
["bitfinex-derivatives","ETHF0:USTF0",1625496651065,4.41054,2224.4,2224.0,1.32807105]
["bitfinex-derivatives","ETHF0:USTF0",1625496651087,5.0,2224.3,2224.0,1.32807105]
["bitfinex-derivatives","ETHF0:USTF0",1625496651143,5.0,2224.3,2224.0,7.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625496651237,5.0,2224.3,2223.9,0.00017052]
["bitfinex-derivatives","ETHF0:USTF0",1625496651318,5.0,2224.3,2223.5,3.45298472]
["bitfinex-derivatives","ETHF0:USTF0",1625496651319,1.3311488,2224.2,2223.5,1.3284534]
["bitfinex-derivatives","ETHF0:USTF0",1625496652054,1.3311488,2224.2,2223.1,3.45397883]
["bitfinex-derivatives","ETHF0:USTF0",1625496652165,11.98407034,2224.2,2223.1,3.45397883]
["bitfinex-derivatives","ETHF0:USTF0",1625496652229,5.0,2224.1,2223.1,3.45397883]
["bitfinex-derivatives","ETHF0:USTF0",1625496652234,5.0,2224.1,2221.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625496652235,9.239963,2223.6,2222.6,1.32828394]
["bitfinex-derivatives","ETHF0:USTF0",1625496652309,4.41054,2223.2,2222.6,1.32828394]
["bitfinex-derivatives","ETHF0:USTF0",1625496652337,12.09454,2223.2,2222.6,1.32828394]
["bitfinex-derivatives","ETHF0:USTF0",1625496652373,12.09454,2223.2,2222.4,1.32843988]
["bitfinex-derivatives","ETHF0:USTF0",1625496653321,12.98574,2223.2,2222.0,1.32640655]
["bitfinex-derivatives","ETHF0:USTF0",1625496653626,18.78090567,2223.2,2221.9,1.32643635]
["bitfinex-derivatives","ETHF0:USTF0",1625496654022,4.41054,2222.0,2221.9,1.32643635]
["bitfinex-derivatives","ETHF0:USTF0",1625496654629,4.41054,2222.0,2221.7,3.53011479]
["bitfinex-derivatives","ETHF0:USTF0",1625496654630,7.54054,2222.0,2221.7,3.53011479]
["bitfinex-derivatives","ETHF0:USTF0",1625496655224,8.43004,2222.0,2221.7,3.53011479]
["bitfinex-derivatives","ETHF0:USTF0",1625496656027,8.43004,2222.0,2221.7,1.32484479]
["bitfinex-derivatives","ETHF0:USTF0",1625496656377,8.43004,2222.0,2221.6,1.32483794]
["bitfinex-derivatives","ETHF0:USTF0",1625496656727,8.43004,2222.0,2221.3,3.52872586]
["bitfinex-derivatives","ETHF0:USTF0",1625496657327,7.54054,2222.0,2221.3,3.52872586]
["bitfinex-derivatives","ETHF0:USTF0",1625496657628,7.54054,2222.0,2221.4,1.32346151]
["bitfinex-derivatives","ETHF0:USTF0",1625496657979,4.41054,2221.5,2221.4,1.32346151]
["bitfinex-derivatives","ETHF0:USTF0",1625496658980,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496661850,4.41054,2221.5,2221.3,3.52651299]
["bitfinex-derivatives","ETHF0:USTF0",1625496662200,4.41054,2221.5,2221.4,1.32118059]
["bitfinex-derivatives","ETHF0:USTF0",1625496662500,4.41054,2221.5,2221.4,1.84964233]
["bitfinex-derivatives","ETHF0:USTF0",1625496663129,4.41054,2221.5,2221.4,3.84486841]
["bitfinex-derivatives","ETHF0:USTF0",1625496663409,1.13984774,2221.5,2221.4,4.37257898]
["bitfinex-derivatives","ETHF0:USTF0",1625496663961,1.13984774,2221.5,2221.4,3.84441373]
["bitfinex-derivatives","ETHF0:USTF0",1625496664164,1.13984774,2221.5,2221.4,4.37262213]
["bitfinex-derivatives","ETHF0:USTF0",1625496665013,1.13984774,2221.5,2221.4,20.58999513]
["bitfinex-derivatives","ETHF0:USTF0",1625496666219,2.20527,2221.9,2221.4,20.58999513]
["bitfinex-derivatives","ETHF0:USTF0",1625496666519,2.20527,2221.9,2221.5,1.3200519]
["bitfinex-derivatives","ETHF0:USTF0",1625496666830,2.20527,2221.9,2221.7,1.31985313]
["bitfinex-derivatives","ETHF0:USTF0",1625496667781,2.20527,2221.9,2221.6,1.84779439]
["bitfinex-derivatives","ETHF0:USTF0",1625496667782,2.20527,2221.9,2221.6,1.31987197]
["bitfinex-derivatives","ETHF0:USTF0",1625496668045,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496668533,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496668635,2.8846,2223.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496668735,7.87617139,2225.6,2221.8,21.732782]
["bitfinex-derivatives","ETHF0:USTF0",1625496668834,4.759,2224.6,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496668937,16.18139523,2224.3,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496669136,16.18139523,2224.3,2222.0,16.452702]
["bitfinex-derivatives","ETHF0:USTF0",1625496669236,16.18139523,2224.3,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496669237,14.8687,2224.3,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496669638,5.0,2224.2,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496669737,1.0,2224.1,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496670040,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496672053,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496672161,7.09734,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496674012,4.89207,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496674563,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496678920,2.20527,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496679121,5.0,2224.5,2222.4,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625496679222,5.8928,2224.5,2222.4,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625496679340,5.8928,2224.5,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496679341,5.0,2224.5,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625496679525,5.0,2224.5,2222.5,17.426018]
["bitfinex-derivatives","ETHF0:USTF0",1625496680174,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496689558,4.51297,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496703063,2.3077,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496703164,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496704273,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496704470,2.20527,2223.4,2222.2,1.31908853]
["bitfinex-derivatives","ETHF0:USTF0",1625496704570,4.37267,2223.4,2222.2,1.31908853]
["bitfinex-derivatives","ETHF0:USTF0",1625496704770,4.37267,2223.4,2222.0,1.31920095]
["bitfinex-derivatives","ETHF0:USTF0",1625496705072,4.37267,2223.4,2221.7,6.07832462]
["bitfinex-derivatives","ETHF0:USTF0",1625496705270,4.37267,2223.4,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496706274,4.37267,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496715742,2.1674,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496715842,15.1461,2224.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496716191,1.0,2224.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496716292,1.31364179,2224.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496716392,1.31364179,2224.9,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496716393,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496717558,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496718346,4.41054,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496719811,4.41054,2224.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496720398,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496735070,1.0,2224.6,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496735170,1.31673753,2224.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496735722,1.31677724,2224.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496736726,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496738776,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496741384,4.41054,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496741483,4.41054,2224.1,2223.1,1.32414968]
["bitfinex-derivatives","ETHF0:USTF0",1625496741799,4.41054,2224.1,2222.8,16.14004101]
["bitfinex-derivatives","ETHF0:USTF0",1625496742763,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496744755,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496746303,7.83004,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496766169,7.83004,2223.5,2223.1,1.32753469]
["bitfinex-derivatives","ETHF0:USTF0",1625496766317,7.83004,2223.5,2223.0,1.32858244]
["bitfinex-derivatives","ETHF0:USTF0",1625496766535,7.83004,2223.5,2222.8,16.14430294]
["bitfinex-derivatives","ETHF0:USTF0",1625496766981,7.83004,2223.5,2222.8,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625496767289,4.41054,2222.9,2222.8,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625496767382,6.99814,2222.9,2222.8,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625496767585,6.99814,2222.9,2222.6,1.3287352]
["bitfinex-derivatives","ETHF0:USTF0",1625496770587,6.99814,2222.9,2222.5,1.32830754]
["bitfinex-derivatives","ETHF0:USTF0",1625496771343,2.20527,2222.6,2222.5,1.32830754]
["bitfinex-derivatives","ETHF0:USTF0",1625496771846,2.20527,2222.6,2222.4,4.06490055]
["bitfinex-derivatives","ETHF0:USTF0",1625496772294,2.20527,2222.6,2222.5,1.32805419]
["bitfinex-derivatives","ETHF0:USTF0",1625496772893,2.20527,2222.9,2222.5,1.32805419]
["bitfinex-derivatives","ETHF0:USTF0",1625496773195,2.20527,2222.9,2222.6,1.32803133]
["bitfinex-derivatives","ETHF0:USTF0",1625496773345,2.20527,2222.7,2222.6,1.32803133]
["bitfinex-derivatives","ETHF0:USTF0",1625496773951,4.95067,2222.7,2222.5,1.32804591]
["bitfinex-derivatives","ETHF0:USTF0",1625496774551,4.95067,2222.7,2222.4,1.32788237]
["bitfinex-derivatives","ETHF0:USTF0",1625496775349,2.20527,2222.5,2222.4,1.32788237]
["bitfinex-derivatives","ETHF0:USTF0",1625496776152,2.20527,2222.5,2222.3,1.32757191]
["bitfinex-derivatives","ETHF0:USTF0",1625496777658,2.20527,2222.5,2222.2,1.32761705]
["bitfinex-derivatives","ETHF0:USTF0",1625496779366,2.20527,2222.3,2222.2,1.32761705]
["bitfinex-derivatives","ETHF0:USTF0",1625496781432,2.20527,2222.3,2222.1,1.32689705]
["bitfinex-derivatives","ETHF0:USTF0",1625496784596,2.20527,2222.3,2222.2,1.32650769]
["bitfinex-derivatives","ETHF0:USTF0",1625496787865,2.20527,2222.3,2222.1,1.32622035]
["bitfinex-derivatives","ETHF0:USTF0",1625496790479,3.4623,2222.5,2222.1,1.32622035]
["bitfinex-derivatives","ETHF0:USTF0",1625496791591,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496793657,4.41054,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496795152,7.64504,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496799782,3.2345,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496799882,1.0,2223.3,2222.2,5.08107]
["bitfinex-derivatives","ETHF0:USTF0",1625496799984,3.17466809,2223.4,2222.2,5.08107]
["bitfinex-derivatives","ETHF0:USTF0",1625496800287,3.17466809,2223.4,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496800387,3.17466809,2223.4,2222.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625496800494,1.32206174,2223.8,2222.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625496800688,1.32206174,2223.8,2222.8,16.274748]
["bitfinex-derivatives","ETHF0:USTF0",1625496800888,4.17558907,2224.3,2222.8,17.59932109]
["bitfinex-derivatives","ETHF0:USTF0",1625496800987,3.17558907,2224.3,2222.8,17.59932109]
["bitfinex-derivatives","ETHF0:USTF0",1625496801491,3.17586785,2224.4,2222.9,1.32451144]
["bitfinex-derivatives","ETHF0:USTF0",1625496801792,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496803197,1.32347929,2224.5,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496803400,3.17697726,2224.6,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496803701,3.17696254,2224.5,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496803802,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496806305,7.02674,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496819954,7.91394,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496820707,7.91394,2223.9,2223.8,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1625496821355,7.91394,2223.9,2223.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625496821555,7.91394,2223.9,2223.0,2.32440643]
["bitfinex-derivatives","ETHF0:USTF0",1625496821672,7.91394,2223.9,2223.0,1.32440643]
["bitfinex-derivatives","ETHF0:USTF0",1625496821959,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496822068,5.37007,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496823311,6.27607,2223.2,2223.1,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625496823410,6.27607,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496823411,5.37007,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496823912,7.57534,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496824213,7.57534,2223.2,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496825925,5.37007,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496827992,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496829996,2.20527,2222.9,2222.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625496830096,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496832055,4.81067,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496840083,4.81067,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496842047,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496844956,2.7144,2223.4,2222.3,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625496845053,5.0,2223.5,2222.3,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625496845152,3.15491618,2223.6,2222.3,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625496845452,10.7841658,2223.7,2222.3,15.48102435]
["bitfinex-derivatives","ETHF0:USTF0",1625496845702,3.15503345,2223.6,2222.3,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625496846153,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496848083,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496848724,4.41054,2222.5,2222.4,3.5311216]
["bitfinex-derivatives","ETHF0:USTF0",1625496849180,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496857966,7.09974,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496860625,4.41054,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496862831,8.16788548,2223.6,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496864337,2.20527,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496864437,3.10357,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496866456,2.20527,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496867560,3.09617,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496868460,2.20527,2222.5,2222.4,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625496877577,2.20527,2222.5,2222.4,6.6905992]
["bitfinex-derivatives","ETHF0:USTF0",1625496878132,2.20527,2222.5,2222.4,7.22112815]
["bitfinex-derivatives","ETHF0:USTF0",1625496878428,2.20527,2222.5,2222.4,6.69064099]
["bitfinex-derivatives","ETHF0:USTF0",1625496881832,5.8291088,2223.7,2222.4,6.69064099]
["bitfinex-derivatives","ETHF0:USTF0",1625496882134,5.82866286,2223.8,2222.4,6.69064099]
["bitfinex-derivatives","ETHF0:USTF0",1625496882537,2.20527,2223.1,2222.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625496883799,2.20527,2223.1,2222.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1625496884453,4.41054,2223.1,2222.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1625496884553,4.41054,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496886510,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496892181,2.20527,2222.8,2222.7,3.53243145]
["bitfinex-derivatives","ETHF0:USTF0",1625496893448,2.20527,2222.8,2222.7,4.06326548]
["bitfinex-derivatives","ETHF0:USTF0",1625496896521,2.20527,2222.8,2222.7,7.58066548]
["bitfinex-derivatives","ETHF0:USTF0",1625496896826,2.20527,2222.8,2222.7,8.37764124]
["bitfinex-derivatives","ETHF0:USTF0",1625496897227,2.20527,2222.8,2222.7,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625496897729,2.20527,2222.8,2222.7,7.58124828]
["bitfinex-derivatives","ETHF0:USTF0",1625496898481,2.20527,2222.8,2222.7,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625496898834,2.20527,2222.8,2222.7,7.58139947]
["bitfinex-derivatives","ETHF0:USTF0",1625496902287,2.20527,2222.8,2222.7,8.379079]
["bitfinex-derivatives","ETHF0:USTF0",1625496903390,2.20527,2222.8,2222.7,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625496904241,2.20527,2222.8,2222.7,8.37964063]
["bitfinex-derivatives","ETHF0:USTF0",1625496910785,2.20527,2222.8,2222.7,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625496911154,2.20527,2222.8,2222.7,9.17947609]
["bitfinex-derivatives","ETHF0:USTF0",1625496912042,2.20527,2222.8,2222.7,10.06627609]
["bitfinex-derivatives","ETHF0:USTF0",1625496912441,2.20527,2222.8,2222.7,9.17947609]
["bitfinex-derivatives","ETHF0:USTF0",1625496913246,13.51765151,2224.1,2222.7,9.17947609]
["bitfinex-derivatives","ETHF0:USTF0",1625496913445,13.51765151,2224.1,2223.1,1.3294687]
["bitfinex-derivatives","ETHF0:USTF0",1625496913694,9.2769141,2224.1,2223.2,1.32937272]
["bitfinex-derivatives","ETHF0:USTF0",1625496913793,9.2769141,2224.1,2223.2,4.72527272]
["bitfinex-derivatives","ETHF0:USTF0",1625496915008,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496917016,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496920817,4.41054,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496921367,4.41054,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496923084,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496923185,2.20527,2223.8,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496923834,2.20527,2223.8,2223.2,5.73827746]
["bitfinex-derivatives","ETHF0:USTF0",1625496925087,2.20527,2223.8,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625496925187,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496927242,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496930344,5.54967,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496932962,5.54967,2223.6,2222.8,1.32843316]
["bitfinex-derivatives","ETHF0:USTF0",1625496933263,2.20527,2222.9,2222.8,3.53370316]
["bitfinex-derivatives","ETHF0:USTF0",1625496933362,5.59527,2222.9,2222.8,3.53370316]
["bitfinex-derivatives","ETHF0:USTF0",1625496936987,5.59527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496937287,5.59527,2222.9,2222.8,4.06513571]
["bitfinex-derivatives","ETHF0:USTF0",1625496941552,5.59527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496942052,5.59527,2222.9,2222.8,4.86218665]
["bitfinex-derivatives","ETHF0:USTF0",1625496942507,5.59527,2222.9,2222.8,4.06515509]
["bitfinex-derivatives","ETHF0:USTF0",1625496945137,5.59527,2222.9,2222.8,4.8595304]
["bitfinex-derivatives","ETHF0:USTF0",1625496945381,3.39,2222.9,2222.8,4.8595304]
["bitfinex-derivatives","ETHF0:USTF0",1625496945485,2.20527,2223.6,2222.8,4.8595304]
["bitfinex-derivatives","ETHF0:USTF0",1625496946084,2.20527,2223.6,2223.0,1.32688474]
["bitfinex-derivatives","ETHF0:USTF0",1625496947491,4.41054,2223.1,2223.0,1.32688474]
["bitfinex-derivatives","ETHF0:USTF0",1625496949700,4.39466405,2223.1,2223.0,1.32688474]
["bitfinex-derivatives","ETHF0:USTF0",1625496951738,1.0,2224.0,2223.0,1.32688474]
["bitfinex-derivatives","ETHF0:USTF0",1625496951825,9.29915499,2224.1,2223.0,3.82238474]
["bitfinex-derivatives","ETHF0:USTF0",1625496952021,9.29915499,2224.1,2223.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625496952123,9.29915499,2224.1,2223.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625496952673,9.29880988,2224.4,2223.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625496953472,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496955476,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496980388,5.8409676,2224.7,2223.6,1.32433427]
["bitfinex-derivatives","ETHF0:USTF0",1625496981391,5.8409676,2224.7,2223.5,5.93314055]
["bitfinex-derivatives","ETHF0:USTF0",1625496981593,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496983599,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496986104,5.83910633,2224.7,2223.5,5.93304077]
["bitfinex-derivatives","ETHF0:USTF0",1625496986704,9.2892715,2224.8,2223.6,1.3240833]
["bitfinex-derivatives","ETHF0:USTF0",1625496986808,9.2892715,2224.8,2223.6,17.5406113]
["bitfinex-derivatives","ETHF0:USTF0",1625496987157,9.2892715,2224.8,2223.6,16.216528]
["bitfinex-derivatives","ETHF0:USTF0",1625496987605,1.0,2225.2,2223.6,16.216528]
["bitfinex-derivatives","ETHF0:USTF0",1625496987707,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625496989660,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497007245,1.0,2224.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497007343,5.83557366,2225.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497007793,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497009749,4.41054,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497015487,7.96374,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497021845,5.75847,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497021945,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497023903,4.41054,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497026451,6.82973821,2225.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497026554,5.82973821,2225.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497027659,5.82994905,2225.8,2224.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497027759,5.82994905,2225.8,2224.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1625497027860,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497029881,4.41054,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497031136,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497046152,1.0,2226.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497046251,1.3216883,2226.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497046453,1.32122914,2226.8,2225.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497046554,1.32122914,2226.8,2225.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625497046758,1.32122914,2226.8,2225.8,16.424931]
["bitfinex-derivatives","ETHF0:USTF0",1625497047011,1.32110983,2226.9,2225.8,16.424931]
["bitfinex-derivatives","ETHF0:USTF0",1625497047462,1.32110983,2226.9,2225.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625497047862,1.32108695,2227.0,2225.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625497048011,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497048211,2.20527,2226.6,2225.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625497049115,2.20527,2226.6,2225.8,16.430064]
["bitfinex-derivatives","ETHF0:USTF0",1625497049666,2.20527,2226.6,2226.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497049771,2.20527,2226.6,2226.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625497050065,4.41054,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497055538,7.16894,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497057364,7.16894,2226.6,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497057461,7.16894,2226.6,2225.1,13.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625497057812,7.16894,2226.6,2225.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497058115,4.96367,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497060217,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497081087,5.59747,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497083456,3.3922,2226.3,2225.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497084405,3.3922,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497084406,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497097059,2.20527,2225.9,2225.8,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1625497097159,2.20527,2225.9,2225.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625497097259,2.20527,2225.9,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497097359,2.20527,2225.9,2224.3,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1625497097459,2.20527,2225.9,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497097560,2.20527,2225.9,2224.3,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1625497097860,2.20527,2225.9,2224.4,0.19841487]
["bitfinex-derivatives","ETHF0:USTF0",1625497098144,7.20527,2225.9,2224.3,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1625497098212,7.20527,2225.9,2224.2,1.29997894]
["bitfinex-derivatives","ETHF0:USTF0",1625497098335,7.20527,2225.9,2224.0,1.30084711]
["bitfinex-derivatives","ETHF0:USTF0",1625497098413,8.20527,2225.9,2224.0,1.30084711]
["bitfinex-derivatives","ETHF0:USTF0",1625497098514,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497098613,4.50597,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497098812,4.50597,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497100565,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497109285,4.759,2225.5,2224.0,5.22607]
["bitfinex-derivatives","ETHF0:USTF0",1625497110590,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497112245,1.0,2225.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497112344,17.7407,2225.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497112543,3.0145,2225.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497112654,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497116416,2.463,2225.2,2224.3,1.30631225]
["bitfinex-derivatives","ETHF0:USTF0",1625497116969,2.463,2225.2,2224.2,1.82883715]
["bitfinex-derivatives","ETHF0:USTF0",1625497116970,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497118072,2.20527,2225.1,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497118173,2.20527,2225.1,2224.0,1.30629451]
["bitfinex-derivatives","ETHF0:USTF0",1625497118928,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497128742,1.32259166,2225.9,2224.3,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625497128833,6.08146119,2226.0,2224.3,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625497128924,1.32246119,2226.0,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497129045,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497129145,2.20527,2225.5,2225.4,4.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625497131165,4.41054,2225.5,2225.4,4.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625497145810,4.41054,2225.5,2225.4,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625497145946,4.41054,2225.5,2224.3,13.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625497147312,4.41054,2225.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497147413,4.45277,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497149376,6.65804,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497155789,6.65804,2224.5,2223.8,1.30204583]
["bitfinex-derivatives","ETHF0:USTF0",1625497156393,6.65804,2224.5,2223.7,1.30340038]
["bitfinex-derivatives","ETHF0:USTF0",1625497157396,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497159451,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497159553,7.16134,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497159663,7.16134,2224.0,2223.4,1.30465789]
["bitfinex-derivatives","ETHF0:USTF0",1625497159795,7.16134,2224.0,2223.3,15.73352105]
["bitfinex-derivatives","ETHF0:USTF0",1625497159796,7.16134,2224.0,2223.3,15.21183059]
["bitfinex-derivatives","ETHF0:USTF0",1625497159881,7.16134,2224.0,2223.3,1.30483059]
["bitfinex-derivatives","ETHF0:USTF0",1625497160156,7.16134,2224.0,2223.1,1.30545342]
["bitfinex-derivatives","ETHF0:USTF0",1625497161053,7.16134,2224.0,2223.0,1.30583881]
["bitfinex-derivatives","ETHF0:USTF0",1625497161453,7.16134,2224.0,2222.8,1.30577321]
["bitfinex-derivatives","ETHF0:USTF0",1625497161553,4.85497,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497164088,4.85497,2223.1,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497164736,2.6497,2223.1,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497164835,1.0,2224.0,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497164939,2.2475,2224.5,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497165036,0.9095,2224.6,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497165138,19.4674,2224.7,2223.0,4.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497165337,5.0,2224.7,2223.0,4.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497165436,6.32234498,2224.9,2223.0,4.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497165538,2.20527,2223.2,2223.0,3.50922066]
["bitfinex-derivatives","ETHF0:USTF0",1625497166487,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497168589,2.20527,2223.2,2223.0,3.50566579]
["bitfinex-derivatives","ETHF0:USTF0",1625497168689,2.20527,2223.4,2223.0,3.50566579]
["bitfinex-derivatives","ETHF0:USTF0",1625497168788,1.0,2224.3,2223.0,6.72246579]
["bitfinex-derivatives","ETHF0:USTF0",1625497168922,1.0,2224.7,2223.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497168995,14.9212,2224.8,2223.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497168996,14.9212,2224.8,2223.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625497169189,1.32206109,2225.1,2223.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625497169441,1.32187703,2225.3,2223.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625497169540,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497169639,2.20527,2224.1,2224.0,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625497171594,4.41054,2224.1,2224.0,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625497179167,4.41054,2224.1,2224.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1625497179276,4.41054,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497180578,4.41054,2224.1,2223.9,16.273508]
["bitfinex-derivatives","ETHF0:USTF0",1625497190248,4.41054,2224.1,2223.8,3.4926077]
["bitfinex-derivatives","ETHF0:USTF0",1625497190346,6.60534,2224.1,2223.8,3.4926077]
["bitfinex-derivatives","ETHF0:USTF0",1625497190997,6.60534,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497194586,6.60534,2224.1,2223.5,1.29378749]
["bitfinex-derivatives","ETHF0:USTF0",1625497194935,6.60534,2224.1,2223.4,1.29219354]
["bitfinex-derivatives","ETHF0:USTF0",1625497195692,2.20527,2223.5,2223.4,3.49746354]
["bitfinex-derivatives","ETHF0:USTF0",1625497201463,2.20527,2223.6,2223.4,3.49746354]
["bitfinex-derivatives","ETHF0:USTF0",1625497201562,16.55242321,2225.1,2223.4,7.00216354]
["bitfinex-derivatives","ETHF0:USTF0",1625497201763,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497201873,2.20527,2224.1,2224.0,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625497202371,3.17822019,2225.2,2224.0,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625497202482,3.17822019,2225.2,2224.1,16.32143]
["bitfinex-derivatives","ETHF0:USTF0",1625497202668,3.17822019,2225.2,2224.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497202768,3.17822019,2225.2,2224.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625497202870,5.82602988,2225.6,2224.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625497203267,5.82573342,2225.7,2224.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625497203669,3.17767277,2225.7,2224.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625497203767,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497205723,2.20527,2224.8,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497210042,5.65127,2224.8,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497212103,5.65127,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497215707,5.65127,2224.8,2223.8,2.26700832]
["bitfinex-derivatives","ETHF0:USTF0",1625497215806,5.65127,2224.8,2223.8,1.26700832]
["bitfinex-derivatives","ETHF0:USTF0",1625497215909,4.41054,2223.9,2223.8,3.47227832]
["bitfinex-derivatives","ETHF0:USTF0",1625497216010,7.22564,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497220920,7.22564,2223.9,2223.4,1.26674986]
["bitfinex-derivatives","ETHF0:USTF0",1625497221923,2.20527,2223.5,2223.4,1.26674986]
["bitfinex-derivatives","ETHF0:USTF0",1625497222874,2.20527,2223.5,2223.4,1.46356706]
["bitfinex-derivatives","ETHF0:USTF0",1625497224342,2.20527,2223.5,2223.4,1.26674986]
["bitfinex-derivatives","ETHF0:USTF0",1625497225799,2.20527,2223.5,2223.1,6.03281729]
["bitfinex-derivatives","ETHF0:USTF0",1625497225897,2.20527,2223.2,2223.1,6.03281729]
["bitfinex-derivatives","ETHF0:USTF0",1625497225998,5.16837,2223.2,2223.1,6.03281729]
["bitfinex-derivatives","ETHF0:USTF0",1625497226099,5.16837,2223.2,2223.1,1.27381729]
["bitfinex-derivatives","ETHF0:USTF0",1625497226402,5.16837,2223.2,2222.9,1.27479271]
["bitfinex-derivatives","ETHF0:USTF0",1625497227057,5.16837,2223.2,2222.6,1.27604369]
["bitfinex-derivatives","ETHF0:USTF0",1625497227458,6.07337,2223.2,2222.6,1.27604369]
["bitfinex-derivatives","ETHF0:USTF0",1625497227557,6.07337,2223.2,2222.5,1.2767517]
["bitfinex-derivatives","ETHF0:USTF0",1625497227959,4.41054,2222.6,2222.5,1.2767517]
["bitfinex-derivatives","ETHF0:USTF0",1625497228061,7.08214,2222.6,2222.2,1.27784221]
["bitfinex-derivatives","ETHF0:USTF0",1625497228360,7.08214,2222.6,2222.0,3.48245146]
["bitfinex-derivatives","ETHF0:USTF0",1625497228666,7.08214,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497229363,7.08214,2222.6,2222.0,3.48435353]
["bitfinex-derivatives","ETHF0:USTF0",1625497229763,7.08214,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497229965,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497232116,4.41054,2222.1,2222.0,3.48096885]
["bitfinex-derivatives","ETHF0:USTF0",1625497232469,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497233117,4.41054,2222.1,2222.0,3.47847719]
["bitfinex-derivatives","ETHF0:USTF0",1625497234017,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497237584,4.41054,2222.1,2222.0,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625497239153,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497240455,6.99364,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497241110,6.99364,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497245570,1.9024,2223.9,2221.8,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625497245667,1.0,2223.9,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497245869,1.0,2223.9,2221.9,17.447995]
["bitfinex-derivatives","ETHF0:USTF0",1625497246071,2.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497246173,2.20527,2223.0,2222.7,5.55977]
["bitfinex-derivatives","ETHF0:USTF0",1625497247123,2.20527,2223.0,2222.8,16.368965]
["bitfinex-derivatives","ETHF0:USTF0",1625497248125,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497250333,15.4186,2224.5,2222.7,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625497250431,14.4186,2224.5,2222.7,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625497250531,14.4186,2224.5,2222.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625497250631,1.0,2224.6,2222.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625497250933,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497252706,2.20527,2223.3,2223.2,16.277398]
["bitfinex-derivatives","ETHF0:USTF0",1625497252805,2.20527,2223.3,2223.2,18.970398]
["bitfinex-derivatives","ETHF0:USTF0",1625497253206,1.32079953,2225.0,2223.2,18.970398]
["bitfinex-derivatives","ETHF0:USTF0",1625497253408,1.32083447,2224.9,2223.2,18.970398]
["bitfinex-derivatives","ETHF0:USTF0",1625497254957,2.20527,2223.3,2223.2,18.970398]
["bitfinex-derivatives","ETHF0:USTF0",1625497255560,2.20527,2223.3,2223.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625497256111,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497259173,1.0,2224.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497259272,3.2373,2224.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497260123,1.32075859,2224.9,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497260975,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497266178,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497266179,2.20527,2223.2,2222.8,13.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625497266981,2.20527,2222.9,2222.8,16.01717]
["bitfinex-derivatives","ETHF0:USTF0",1625497267382,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497267482,4.57767,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497270643,4.57767,2222.9,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497270852,4.57767,2222.9,2221.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497270944,4.57767,2222.9,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497271041,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497271241,7.18074,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497273961,7.18074,2221.8,2221.2,1.28037974]
["bitfinex-derivatives","ETHF0:USTF0",1625497274059,7.18074,2221.8,2221.3,0.19759076]
["bitfinex-derivatives","ETHF0:USTF0",1625497274262,7.18074,2221.8,2221.2,0.19771998]
["bitfinex-derivatives","ETHF0:USTF0",1625497275058,7.18074,2221.8,2221.1,1.2802035]
["bitfinex-derivatives","ETHF0:USTF0",1625497275112,4.41054,2221.3,2221.1,1.2802035]
["bitfinex-derivatives","ETHF0:USTF0",1625497275214,4.41054,2221.3,2220.5,17.60923069]
["bitfinex-derivatives","ETHF0:USTF0",1625497275215,6.88704,2221.3,2220.5,17.60923069]
["bitfinex-derivatives","ETHF0:USTF0",1625497275528,6.88704,2221.3,2220.5,15.40396069]
["bitfinex-derivatives","ETHF0:USTF0",1625497275714,6.88704,2221.3,2220.5,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625497275815,11.88704,2221.3,2220.5,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625497276022,11.88704,2221.3,2220.1,1.28374294]
["bitfinex-derivatives","ETHF0:USTF0",1625497276420,11.88704,2221.3,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497276517,6.88704,2221.3,2219.7,0.19880038]
["bitfinex-derivatives","ETHF0:USTF0",1625497276990,6.88704,2221.3,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497277125,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497277211,4.89547,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497277311,4.89547,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497279077,4.89547,2220.1,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497279078,2.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497279278,2.20527,2219.8,2219.7,4.60906915]
["bitfinex-derivatives","ETHF0:USTF0",1625497279527,1.13907673,2219.8,2219.7,4.60906915]
["bitfinex-derivatives","ETHF0:USTF0",1625497279935,1.13907673,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497280529,3.5332,2221.9,2219.7,7.04894]
["bitfinex-derivatives","ETHF0:USTF0",1625497280631,3.5332,2221.9,2219.8,0.19830102]
["bitfinex-derivatives","ETHF0:USTF0",1625497280829,3.5332,2221.9,2220.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497281079,4.41054,2220.3,2220.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497282082,2.20527,2220.3,2220.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497282583,2.20527,2220.3,2220.2,19.808808]
["bitfinex-derivatives","ETHF0:USTF0",1625497282984,2.20527,2220.3,2220.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497283085,1.0,2221.7,2220.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497283086,2.20527,2220.6,2220.2,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625497284490,2.20527,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497284590,2.20527,2220.6,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497284690,2.20527,2220.6,2219.0,1.28124909]
["bitfinex-derivatives","ETHF0:USTF0",1625497284890,2.20527,2220.6,2219.1,0.19834955]
["bitfinex-derivatives","ETHF0:USTF0",1625497285141,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497287193,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497287893,5.0,2222.0,2219.8,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625497287994,15.7723,2223.0,2219.8,6.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625497288094,0.8966,2223.0,2219.8,6.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625497288444,0.8966,2223.0,2220.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497288543,0.8966,2223.0,2220.3,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625497289147,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497291353,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497293199,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497295454,2.20527,2220.8,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497297210,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497298321,2.20527,2220.8,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497299184,2.20527,2220.4,2220.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497301839,2.20527,2220.4,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497303244,2.20527,2220.4,2220.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497303595,2.20527,2220.4,2220.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497305702,2.20527,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497307261,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497307465,5.51087,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497312580,5.51087,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497313285,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497313640,2.20527,2219.9,2219.5,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1625497313737,2.20527,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497313838,2.20527,2219.9,2217.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625497313939,2.20527,2219.9,2217.8,1.28586681]
["bitfinex-derivatives","ETHF0:USTF0",1625497314055,2.20527,2219.9,2218.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625497314946,3.11607,2219.9,2218.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625497315343,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497315495,5.62217,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497317349,7.82744,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497317448,7.82744,2218.5,2218.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625497319412,2.20527,2218.1,2218.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625497319764,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497321774,1.0,2219.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497321878,10.0,2507.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497321879,14.9274,2219.9,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497321977,14.9274,2219.9,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497322229,14.9274,2219.9,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497322577,1.31313432,2221.6,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497322679,1.31313432,2221.6,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497322881,5.0,2220.9,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497322981,1.0,2220.8,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497323179,1.0,2220.8,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497323434,4.41054,2218.5,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497323535,6.57664,2218.5,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497323834,6.57664,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497325384,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497325485,4.41054,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497325586,7.51634,2218.0,2216.7,14.0139]
["bitfinex-derivatives","ETHF0:USTF0",1625497326538,5.0,2217.9,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497326642,5.0,2217.9,2215.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497326838,7.51634,2218.0,2215.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497326939,12.51634,2218.0,2215.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497327454,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497327551,5.11047,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497329432,7.31574,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497341517,7.31574,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497347805,7.31574,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497348102,7.31574,2216.7,2215.6,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625497349557,4.41054,2215.7,2215.6,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625497349857,4.41054,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497349956,7.33294,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497351562,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497352450,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497353015,7e-05,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497353116,3.39100936,2220.4,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497353219,1.1,2219.4,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497353335,1.1,2219.4,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497353427,1.30370021,2220.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497353619,2.20527,2216.8,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497354123,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497354621,2.20527,2216.8,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497354819,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497354921,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497355219,2.20527,2217.0,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497355570,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497355571,2.20527,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497356271,2.20527,2217.0,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497356573,2.20527,2217.0,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497357585,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497358188,2.20527,2217.0,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497359351,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497359499,2.20527,2217.0,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497359700,2.20527,2216.9,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497360806,3.2324,2217.6,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497361007,3.0926,2218.5,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497361207,1.1,2220.2,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497361309,14.8801,2220.3,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497361706,14.8801,2220.3,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497361707,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497361806,2.20527,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497362006,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497362858,2.20527,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497363658,4.41054,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497364359,13.7801,2220.3,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497364461,1.0,2221.3,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497364562,7.84203373,2222.1,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497364563,0.889,2219.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497364865,0.889,2219.6,2218.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497364963,0.889,2219.6,2218.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497365565,0.889,2219.6,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497365672,0.889,2219.6,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497365773,4.41457,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497366263,5.30857,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497367015,5.30857,2218.3,2217.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625497367115,10.30857,2218.3,2216.0,15.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625497367419,5.30857,2218.3,2216.0,15.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625497367619,5.0,2218.2,2216.0,15.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625497367717,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497367819,2.20527,2216.9,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497370173,2.3882,2217.1,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497371775,2.20527,2217.2,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497372525,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497373629,2.20527,2217.4,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497373728,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497374778,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497374880,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497376286,3.11997,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497376485,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497376889,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497377285,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497377388,3.1033,2218.3,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497377389,0.894,2218.3,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497377510,0.903,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497377595,5.0,2219.7,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497377698,1.309319,2220.4,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497377790,2.20527,2218.6,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497377891,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497378992,2.20527,2218.6,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497379606,3.09377,2218.6,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497379792,3.09377,2218.6,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497379945,2.20527,2218.6,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497380999,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497381196,2.20527,2218.6,2216.7,13.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625497381400,3.11517,2218.6,2216.7,13.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625497381698,3.11517,2218.6,2214.8,6.04872072]
["bitfinex-derivatives","ETHF0:USTF0",1625497381798,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497381900,5.32607,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497382099,5.32607,2217.1,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497382461,5.32607,2217.1,2214.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1625497382548,11.32607,2217.1,2214.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1625497382651,11.32607,2217.1,2215.0,0.19994332]
["bitfinex-derivatives","ETHF0:USTF0",1625497383748,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497383851,5.65037,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497384651,6.65037,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497385802,8.85564,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497394948,8.85564,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497398464,5.41054,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497399507,4.41054,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497399825,0.9124,2217.2,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497399910,1.0,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497400130,1.9145,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497400222,1.0,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497400320,2.20527,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497400661,1.0,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497401464,2.20527,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497402017,1.0,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497403411,1.8928,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497406164,4.41054,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497406266,1.0,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497406957,4.41054,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497407260,1.0,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497407366,4.41054,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497408011,4.41054,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497408376,1.0,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497418309,1.0,2216.3,2215.2,1.32081075]
["bitfinex-derivatives","ETHF0:USTF0",1625497418502,1.0,2216.3,2215.1,1.32100966]
["bitfinex-derivatives","ETHF0:USTF0",1625497418860,1.0,2216.3,2215.2,1.32147183]
["bitfinex-derivatives","ETHF0:USTF0",1625497420160,1.0,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497422166,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497422265,3.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497425436,3.20527,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497426237,2.20527,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497427188,3.20527,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497427389,4.11967,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497428196,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497429045,3.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497429900,3.20527,2215.6,2215.0,1.32445563]
["bitfinex-derivatives","ETHF0:USTF0",1625497430019,8.20527,2215.6,2215.0,1.32445563]
["bitfinex-derivatives","ETHF0:USTF0",1625497430317,8.70784,2215.1,2215.0,1.32445563]
["bitfinex-derivatives","ETHF0:USTF0",1625497430412,13.70784,2215.1,2215.0,1.32445563]
["bitfinex-derivatives","ETHF0:USTF0",1625497430497,13.70784,2215.1,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497431197,8.70784,2215.1,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497431398,13.70784,2215.1,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497431617,1.0,2214.9,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497432200,4.41054,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497432401,5.41054,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497433350,6.31794,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497441519,5.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497442220,6.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497442421,5.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497442521,6.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497444226,5.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497445041,6.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497445344,5.31794,2214.6,2214.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497446993,5.31794,2214.6,2214.5,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625497447093,5.31794,2214.6,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497447415,4.41054,2214.6,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497447703,4.41054,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497447905,4.41054,2214.6,2214.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625497450258,5.31824,2214.6,2214.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625497450358,4.41054,2214.6,2214.5,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625497451459,5.31784,2214.6,2214.5,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625497453569,6.31784,2214.6,2214.5,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625497454423,5.31784,2214.6,2214.5,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625497456831,6.31784,2214.6,2214.5,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625497456930,6.31784,2214.6,2214.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625497457035,6.31784,2214.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497471327,6.31784,2214.6,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497471453,11.31784,2214.6,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497471529,11.31784,2214.6,2212.7,1.3232957]
["bitfinex-derivatives","ETHF0:USTF0",1625497472531,5.41054,2212.8,2212.7,1.3232957]
["bitfinex-derivatives","ETHF0:USTF0",1625497472631,8.52664,2212.8,2212.7,1.3232957]
["bitfinex-derivatives","ETHF0:USTF0",1625497472733,8.52664,2212.8,2212.4,1.32351611]
["bitfinex-derivatives","ETHF0:USTF0",1625497473032,8.52664,2212.8,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497473382,13.52664,2212.8,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497473583,13.52664,2212.8,2211.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497473684,14.42564,2212.8,2211.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497474148,14.42564,2212.8,2211.7,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625497474550,4.41054,2211.8,2211.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625497474647,12.85264,2211.8,2211.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625497474750,12.85264,2211.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497474850,12.85264,2211.8,2209.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497474999,12.85264,2211.8,2209.3,1.32159469]
["bitfinex-derivatives","ETHF0:USTF0",1625497475099,7.85264,2211.8,2209.3,1.32159469]
["bitfinex-derivatives","ETHF0:USTF0",1625497475199,7.85264,2211.8,2209.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625497475353,7.85264,2211.8,2209.0,29.56027797]
["bitfinex-derivatives","ETHF0:USTF0",1625497475508,7.85264,2211.8,2209.4,1.32155766]
["bitfinex-derivatives","ETHF0:USTF0",1625497475600,7.85264,2211.8,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497475700,8.76954,2211.8,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497476607,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497478136,1.9169,2211.8,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497478233,1.0,2211.8,2210.8,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625497478629,3.20527,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497479630,2.20527,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497481296,2.20527,2211.8,2210.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625497481888,2.20527,2211.8,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497482587,3.07,2212.6,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497482689,2.60353483,2214.5,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497482889,1.30232529,2214.5,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497482990,1.0,2213.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497483489,1.0,2213.8,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497483693,1.8147,2213.3,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497483792,1.0,2213.2,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497483942,3.2242,2213.2,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497484191,3.2242,2213.2,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497484293,16.527227,2213.1,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497484391,1.0,2213.0,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497484494,1.0,2213.0,2210.9,13.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625497484594,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497484796,2.6682,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497485093,2.6682,2211.4,2210.1,18.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625497485194,2.6682,2211.4,2210.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497485811,3.6682,2211.4,2210.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625497486053,3.6682,2211.4,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625497486648,3.6682,2211.4,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497486649,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497486998,1.0,2211.4,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497487300,1.0,2211.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497487399,3.1816,2212.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497487598,3.1816,2212.0,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497488350,1.0,2211.9,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497488650,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497488751,4.96957,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497490665,7.17484,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497490966,2.7643,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497492670,2.7643,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497493620,3.7643,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497493973,3.7643,2211.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625497494727,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497494828,1.0,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497494927,4.5044,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497496783,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497496880,5.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497497484,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497497734,5.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497501693,6.32844,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497502898,5.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497503149,0.9111,2211.2,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497503247,0.8969,2211.6,2210.5,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625497503350,1.0,2211.9,2210.5,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625497504700,1.0,2212.6,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497504799,1.0,2212.6,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497504800,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497505001,2.20527,2211.9,2211.7,5.51927]
["bitfinex-derivatives","ETHF0:USTF0",1625497505500,1.0,2212.6,2211.7,5.51927]
["bitfinex-derivatives","ETHF0:USTF0",1625497506654,14.0952,2213.9,2211.7,5.51927]
["bitfinex-derivatives","ETHF0:USTF0",1625497506755,1.0,2212.9,2211.7,5.51927]
["bitfinex-derivatives","ETHF0:USTF0",1625497506854,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497507866,1.0,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497507981,1.0,2214.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497508682,16.342351,2213.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497508782,1.0,2213.8,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497508881,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497508984,3.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497510846,5.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497511294,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497511494,5.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497513244,6.31184,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497514347,5.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497514450,5.41054,2213.3,2213.2,4.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625497514549,4.41054,2213.3,2213.2,4.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625497517303,0.9073,2214.6,2213.2,4.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625497517606,1.0,2215.0,2213.2,4.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625497517904,1.0,2215.0,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497518106,1.0,2215.0,2213.7,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625497518959,2.20527,2214.9,2214.8,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625497521164,2.20527,2215.4,2214.8,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625497521263,1.0,2215.8,2214.8,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625497521965,1.0,2215.8,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497522063,1.0,2215.8,2215.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625497522515,1.0,2216.6,2215.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625497522929,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497523029,3.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497523130,3.20527,2216.1,2216.0,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625497523331,3.20527,2216.1,2216.0,3.44912179]
["bitfinex-derivatives","ETHF0:USTF0",1625497524203,7e-05,2216.1,2216.0,3.44912179]
["bitfinex-derivatives","ETHF0:USTF0",1625497524328,1.83273115,2217.2,2216.0,4.44912179]
["bitfinex-derivatives","ETHF0:USTF0",1625497524332,1.30947332,2217.2,2216.0,4.44912179]
["bitfinex-derivatives","ETHF0:USTF0",1625497524987,1.30947332,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497525086,16.47647,2217.4,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497525887,2.20527,2217.4,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497525988,2.20527,2217.4,2217.1,1.73790038]
["bitfinex-derivatives","ETHF0:USTF0",1625497526488,2.20527,2217.4,2216.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625497526892,2.20527,2217.4,2216.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497526991,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497527091,4.50047,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497527191,4.50047,2216.9,2215.4,15.1655]
["bitfinex-derivatives","ETHF0:USTF0",1625497528044,4.50047,2216.9,2215.4,14.1655]
["bitfinex-derivatives","ETHF0:USTF0",1625497528941,4.41054,2215.5,2215.4,16.37077]
["bitfinex-derivatives","ETHF0:USTF0",1625497529344,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497529449,2.1717,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497530045,0.901,2217.2,2215.4,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625497530148,16.28803306,2217.3,2215.4,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625497530446,1.30783306,2217.3,2215.4,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625497530747,1.31448261,2218.3,2215.4,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625497530901,8.4381,2217.7,2215.4,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625497531000,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497531198,2.20527,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497532751,2.2135708,2217.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497532851,1.3073708,2217.3,2215.4,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625497533052,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497533550,16.376249,2217.2,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497533753,1.30904773,2217.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497533857,1.30959878,2217.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497534606,1.31004512,2217.8,2216.4,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625497534706,1.31004512,2217.8,2216.4,6.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625497535008,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497537008,2.20527,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497538408,2.20527,2217.1,2217.0,3.34160545]
["bitfinex-derivatives","ETHF0:USTF0",1625497538658,2.20527,2217.1,2217.0,0.66926786]
["bitfinex-derivatives","ETHF0:USTF0",1625497539712,2.20527,2217.3,2217.0,0.66926786]
["bitfinex-derivatives","ETHF0:USTF0",1625497541066,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497544936,2.20527,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497545034,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497545987,2.20527,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497547090,2.20527,2217.3,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497547389,2.20527,2217.3,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497547489,5.32657,2217.3,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497547956,5.32657,2217.3,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497548089,5.32657,2217.3,2215.5,13.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625497548153,5.32657,2217.3,2214.1,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625497548262,10.32657,2217.3,2214.1,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625497548541,10.32657,2217.3,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497548542,5.32657,2217.3,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497549245,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497549343,5.39807,2216.1,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497550346,5.39807,2216.1,2214.1,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625497551248,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497551351,5.21407,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497551550,5.21407,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497557477,0.23247,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497557573,2.201313,2217.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497557975,0.897,2217.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497558074,0.897,2217.7,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497558175,0.897,2217.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497558275,1.3049385,2217.9,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497558791,2.60987699,2218.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497558792,1.30568934,2218.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497558879,1.30568934,2218.2,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497559006,1.82796508,2218.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497559079,5.0,2218.4,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497559233,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497559587,2.20527,2217.2,2217.1,1.13637598]
["bitfinex-derivatives","ETHF0:USTF0",1625497559706,2.20527,2217.2,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497559903,2.20527,2217.2,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497559996,4.81377,2217.2,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497561332,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497562940,2.20527,2216.8,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497563073,7.20527,2216.8,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497563341,4.41054,2216.2,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497563434,7.32214,2216.2,2216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497563534,7.32214,2216.2,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497563935,7.32214,2216.2,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497565337,1.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497565437,3.91027,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497568743,1.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497569813,1.0,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497571422,3.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497573326,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497575481,1.0,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497575579,1.0,2216.5,2215.9,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625497575730,15.41708231,2218.5,2215.9,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625497575833,1.0,2217.1,2215.9,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625497576048,1.0,2217.1,2216.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497576233,1.0,2217.1,2216.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625497576482,14.113,2218.5,2216.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625497576980,1.0,2218.4,2216.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625497577381,1.0,2218.4,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497577481,14.113,2218.5,2217.8,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625497577482,3.20527,2217.9,2217.8,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625497584279,1.0,2217.9,2217.8,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625497584881,5.0,2219.6,2217.8,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625497584981,1.0,2219.4,2217.8,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625497585431,1.0,2219.4,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497585531,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497586087,3.20527,2219.0,2218.9,1.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1625497586393,2.20527,2219.0,2218.9,1.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1625497586686,7e-05,2219.0,2218.9,1.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1625497586788,3.0,2220.1,2218.9,1.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1625497587537,3.0,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497588840,4.0,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497589040,3.0,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497592097,0.0001,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497610785,1.0001,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497610884,1.0001,2220.1,2218.8,15.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625497611586,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497611685,3.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497611784,3.20527,2219.8,2217.3,13.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625497613144,3.20527,2219.8,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497613644,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497613744,5.23197,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497614750,5.23197,2219.1,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497614849,6.23197,2219.1,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497615699,4.0267,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497615800,3.0267,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497616000,1.0,2220.0,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497617054,1.0,2220.0,2217.9,14.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625497617656,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497617761,5.52737,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497618459,3.3221,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497619222,1.0,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497619726,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497620076,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497621736,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497621835,5.12517,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497623485,6.12517,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497627047,2.9199,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497627242,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497627742,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497627866,2.20527,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497628258,2.20527,2219.8,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497628360,2.20527,2219.8,2219.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625497628709,1.0001,2220.1,2219.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625497629760,1.0001,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497631219,0.0001,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497633581,0.0001,2220.1,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497633782,1.0,2220.0,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497633883,5.41054,2219.7,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497635836,5.41054,2219.7,2219.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497638193,4.41054,2219.7,2219.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497638542,5.41054,2219.7,2219.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625497638845,5.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497641498,4.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497643202,1.0001,2220.1,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497643905,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497647160,3.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497647868,1.0,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497647962,1.0,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497650023,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497653091,3.20527,2220.0,2219.9,5.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625497653191,2.20527,2220.0,2219.9,5.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625497653290,0.0001,2220.1,2219.9,5.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625497653996,0.0001,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497657101,0.0001,2220.1,2220.0,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625497658993,16.07490205,2222.3,2220.0,6.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625497659808,14.761,2222.3,2220.0,6.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625497660008,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497661814,2.20527,2221.7,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497662014,4.41054,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497663568,4.41054,2221.7,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497664470,4.41054,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497666023,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497666422,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497666525,2.20527,2221.4,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497668105,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497668399,2.20527,2221.4,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497668489,2.20527,2221.4,2220.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625497668588,2.20527,2221.4,2218.9,1.31229819]
["bitfinex-derivatives","ETHF0:USTF0",1625497668691,2.20527,2221.4,2218.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1625497669190,3.52613993,2221.4,2218.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1625497669289,3.52613993,2221.4,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497670042,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497670146,2.20527,2220.8,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497672098,4.41054,2220.8,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497672398,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497673560,4.41054,2220.8,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497673657,1.32320681,2221.1,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497673759,1.32305823,2221.5,2220.7,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625497674159,3.52832823,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497674356,3.52832823,2221.5,2221.4,6.69514]
["bitfinex-derivatives","ETHF0:USTF0",1625497675059,4.05972817,2221.5,2221.4,7.69514]
["bitfinex-derivatives","ETHF0:USTF0",1625497675813,3.52960641,2221.5,2221.4,7.69514]
["bitfinex-derivatives","ETHF0:USTF0",1625497676562,3.52960641,2221.5,2221.4,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497676817,4.06076496,2221.5,2221.4,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497677613,2.20527,2221.5,2221.4,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497678566,3.53021794,2221.5,2221.4,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497680418,2.20527,2221.5,2221.4,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497682577,3.52984548,2221.5,2221.4,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625497682675,3.52984548,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497685893,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497686344,4.0591893,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497686643,3.52936748,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497686995,3.52936748,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497687245,2.20527,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497694873,2.20527,2221.8,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497695073,0.98127,2221.8,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497695176,0.85527,2221.8,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497696278,0.85527,2221.8,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497707431,2.20527,2222.2,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497708283,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497708486,2.20527,2222.2,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497710340,2.20527,2222.5,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497711984,1.84835355,2223.0,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497711985,3.16853886,2223.0,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497712082,0.30044475,2223.1,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497712359,0.30044475,2223.1,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497712462,0.30044475,2223.1,2223.0,7.99804]
["bitfinex-derivatives","ETHF0:USTF0",1625497712909,5.63775182,2223.5,2223.0,7.99804]
["bitfinex-derivatives","ETHF0:USTF0",1625497712910,2.20527,2223.5,2223.0,7.99804]
["bitfinex-derivatives","ETHF0:USTF0",1625497714143,2.20527,2223.5,2223.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625497714227,2.20527,2223.5,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497714329,2.20527,2223.5,2222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497714411,2.20527,2223.1,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497714865,2.20527,2223.1,2222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497715719,2.20527,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497716323,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497717422,2.20527,2223.1,2222.9,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625497718339,4.41054,2223.1,2222.9,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625497719059,4.41054,2223.1,2222.9,6.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625497719243,2.20527,2223.1,2222.9,6.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625497720251,2.20527,2223.1,2222.9,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625497720353,2.20527,2223.1,2222.9,7.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625497725529,2.20527,2223.1,2222.9,8.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625497728934,2.20527,2223.1,2222.9,7.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625497729385,2.20527,2223.1,2222.9,8.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625497731387,2.20527,2223.5,2222.9,8.87894]
["bitfinex-derivatives","ETHF0:USTF0",1625497732441,2.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497732542,2.20527,2223.5,2223.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497732642,2.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497732842,2.20527,2223.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497732942,5.70547,2223.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497733479,5.70547,2223.5,2221.4,15.0563]
["bitfinex-derivatives","ETHF0:USTF0",1625497733698,5.70547,2223.5,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497734452,5.70547,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497734552,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497736556,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497747096,4.41054,2222.9,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497747543,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497747705,6.64924,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497747911,6.64924,2222.9,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497748549,2.20527,2222.6,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497749851,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497750626,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497751664,2.20527,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497752566,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497755671,2.20527,2222.2,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497756622,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497756724,2.20527,2222.2,2222.0,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625497758626,2.20527,2222.2,2222.0,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625497759477,2.20527,2222.2,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497759681,2.64316432,2223.4,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497760683,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497760783,2.20527,2223.2,2223.1,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625497761182,2.64380644,2223.5,2223.1,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625497761936,4.759,2223.8,2223.1,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625497761937,2.64460584,2223.6,2223.1,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625497762711,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497763501,4.85095594,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497764706,7.05622594,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497765724,4.41054,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497765924,4.41054,2223.6,2223.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497766724,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497766824,4.41054,2223.6,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497770688,2.64579528,2223.9,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771033,3.43883095,2224.2,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771162,4.23327245,2224.4,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771529,5.29159056,2224.6,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771571,3.43760516,2225.0,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771572,1.22231166,2224.7,2223.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771790,1.22231166,2224.7,2223.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497771879,0.18231166,2224.7,2224.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497771909,0.18231166,2224.7,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497772186,0.18231166,2224.7,2224.1,17.363743]
["bitfinex-derivatives","ETHF0:USTF0",1625497772389,2.64326695,2225.7,2224.1,17.363743]
["bitfinex-derivatives","ETHF0:USTF0",1625497772595,2.64326695,2225.7,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497772691,2.64326695,2225.7,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497772790,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497772922,7.41374,2224.8,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497772994,7.41374,2224.8,2223.6,14.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625497773892,7.41374,2224.8,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497774801,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497775098,2.20527,2224.3,2223.6,14.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625497775230,4.37807,2224.3,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497775353,4.37807,2224.3,2222.0,4.19022835]
["bitfinex-derivatives","ETHF0:USTF0",1625497775447,4.37807,2224.3,2221.8,3.40859911]
["bitfinex-derivatives","ETHF0:USTF0",1625497775448,1.0,2224.2,2221.8,3.40859911]
["bitfinex-derivatives","ETHF0:USTF0",1625497775652,1.0,2224.2,2221.9,0.2081002]
["bitfinex-derivatives","ETHF0:USTF0",1625497775960,1.0,2224.2,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497776862,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497778672,3.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497778871,5.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497779930,1.0,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497780631,2.455,2223.5,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497780833,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497781237,3.43974419,2224.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497781386,3.43974419,2224.2,2222.9,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625497781710,3.43913548,2224.5,2222.9,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625497781751,4.43913548,2224.5,2222.9,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625497781831,4.43913548,2224.5,2223.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497781933,4.43913548,2224.5,2223.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625497782233,1.0,2224.5,2223.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625497782635,3.43893972,2225.4,2223.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625497782835,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497782935,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497784142,3.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497784939,1.0,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497786643,8.19512228,2225.6,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497786940,2.20527,2224.8,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497787141,4.759,2225.6,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497787692,1.0,2225.5,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497788994,3.20527,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625497789093,3.20527,2225.5,2225.4,7.76854]
["bitfinex-derivatives","ETHF0:USTF0",1625497789393,1.0,2225.5,2225.4,7.76854]
["bitfinex-derivatives","ETHF0:USTF0",1625497789798,1.0,2225.5,2225.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1625497790296,1.0,2225.5,2223.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625497790401,4.4425,2225.5,2223.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625497790910,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497791250,5.06017,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497791447,5.06017,2225.2,2223.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497792947,4.50517,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497793303,4.50517,2224.5,2223.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497794908,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497796021,2.8549,2225.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497796115,4.759,2225.6,2223.9,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625497796316,1.0,2225.5,2223.9,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625497796922,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497797018,3.20527,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497797415,2.20527,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497797916,3.20527,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497798432,6.27927,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497799022,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497799130,8.09384,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497799327,7.09384,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497802344,8.00464,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497802949,7.09384,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497804207,8.09384,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497805264,5.88857,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497805367,1.0,2224.0,2223.9,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625497806517,0.0001,2224.0,2223.9,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625497806620,8.18652099,2226.2,2223.9,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625497806972,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497807066,2.20527,2225.0,2224.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497809022,4.41054,2225.0,2224.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497809926,4.41054,2225.0,2224.9,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497810128,4.41054,2225.0,2224.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497810576,2.20527,2225.0,2224.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497810782,4.759,2226.2,2224.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625497810882,4.759,2226.2,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497811081,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497811182,2.20527,2225.7,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497811683,4.81567,2225.7,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497811784,4.81567,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497812135,4.81567,2225.7,2224.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497812385,4.81567,2225.7,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497812483,9.81567,2225.7,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497812687,4.81567,2225.7,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497813088,4.41054,2225.0,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497815048,4.41054,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497815455,4.41054,2225.0,2224.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497817065,2.20527,2224.4,2224.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497819474,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497819788,2.20527,2224.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497819874,2.20527,2224.4,2222.0,8.38935073]
["bitfinex-derivatives","ETHF0:USTF0",1625497820282,2.20527,2224.4,2222.1,0.20710406]
["bitfinex-derivatives","ETHF0:USTF0",1625497820535,2.20527,2224.4,2222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497820634,2.20527,2224.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625497821036,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497821135,1.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497826550,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497828999,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497829166,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497830077,2.20527,2223.6,2221.3,4.30157355]
["bitfinex-derivatives","ETHF0:USTF0",1625497830175,2.20527,2223.6,2221.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625497830274,2.20527,2223.6,2221.4,0.20844754]
["bitfinex-derivatives","ETHF0:USTF0",1625497830374,2.20527,2223.6,2221.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497830574,2.20527,2223.6,2221.9,0.20841046]
["bitfinex-derivatives","ETHF0:USTF0",1625497831178,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497831729,3.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497832881,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497833131,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497837757,1.0,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497837998,1.0,2223.0,2222.8,5.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625497839065,0.8957,2224.6,2222.8,5.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625497839169,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497839465,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497839968,5.39057,2223.7,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497840196,1.0,2223.6,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497841222,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497841323,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497843238,5.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497845839,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497846188,1.0,2223.0,2222.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625497847188,3.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497847396,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497848563,2.20527,2223.0,2222.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625497849214,2.20527,2222.7,2222.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625497850468,4.80667,2222.7,2222.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625497850569,4.80667,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497850717,5.80667,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497854932,5.80667,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497855033,5.80667,2222.7,2221.2,3.42004872]
["bitfinex-derivatives","ETHF0:USTF0",1625497855133,5.80667,2222.7,2221.3,0.20822165]
["bitfinex-derivatives","ETHF0:USTF0",1625497855232,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497855332,6.39877,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497857292,8.60404,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497859554,8.60404,2222.1,2220.8,3.42306655]
["bitfinex-derivatives","ETHF0:USTF0",1625497859856,8.60404,2222.1,2220.9,0.20806893]
["bitfinex-derivatives","ETHF0:USTF0",1625497861212,8.60404,2222.1,2220.8,0.20806964]
["bitfinex-derivatives","ETHF0:USTF0",1625497861310,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497863277,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497869685,6.92294,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497869788,7.92294,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497872207,7.92294,2221.6,2219.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625497872326,7.92294,2221.6,2219.8,3.4293095]
["bitfinex-derivatives","ETHF0:USTF0",1625497872593,7.92294,2221.6,2219.9,0.20790352]
["bitfinex-derivatives","ETHF0:USTF0",1625497872969,7.92294,2221.6,2219.6,0.20789769]
["bitfinex-derivatives","ETHF0:USTF0",1625497873169,12.92294,2221.6,2219.6,0.20789769]
["bitfinex-derivatives","ETHF0:USTF0",1625497873346,4.41054,2219.7,2219.6,2.41316769]
["bitfinex-derivatives","ETHF0:USTF0",1625497873794,3.34402555,2219.7,2219.6,2.41316769]
["bitfinex-derivatives","ETHF0:USTF0",1625497874397,3.34402555,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497875960,1.0,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497876013,1.0,2220.2,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497876108,6.06029388,2223.0,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497876211,1.0,2222.9,2219.7,0.20775829]
["bitfinex-derivatives","ETHF0:USTF0",1625497876611,1.0,2222.9,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497876811,6.0,2222.9,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497876912,1.0,2222.7,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497877014,6.0,2222.7,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497877217,16.355585,2222.6,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497877318,2.20527,2219.7,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497878073,2.20527,2220.0,2219.6,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625497878172,2.20527,2220.0,2219.6,5.87954913]
["bitfinex-derivatives","ETHF0:USTF0",1625497878478,1.0,2221.1,2220.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497878578,1.0,2221.1,2220.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625497879373,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497879673,3.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497879925,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497881375,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497881476,3.20527,2220.8,2220.6,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1625497883201,3.20527,2220.8,2220.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497883295,6.09057,2220.8,2219.0,3.42491501]
["bitfinex-derivatives","ETHF0:USTF0",1625497883399,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497883516,5.55087,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497885408,7.75614,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497886770,7.75614,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497887470,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497887570,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497890274,3.20527,2219.7,2218.0,3.41752176]
["bitfinex-derivatives","ETHF0:USTF0",1625497890474,3.20527,2219.7,2218.1,0.20754778]
["bitfinex-derivatives","ETHF0:USTF0",1625497890574,3.20527,2219.7,2218.1,3.62814778]
["bitfinex-derivatives","ETHF0:USTF0",1625497890776,3.20527,2219.7,2218.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497891537,3.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497893531,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497897149,1.13877183,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497897249,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497897349,2.20527,2219.7,2219.5,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625497897449,7e-05,2219.7,2219.5,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625497897553,2.20527,2220.9,2219.5,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625497897656,2.20527,2221.1,2219.5,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625497897657,1.0,2220.8,2219.5,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625497897851,1.0,2220.8,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497897955,1.0,2220.8,2220.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625497898056,2.20527,2221.1,2220.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625497898157,1.0,2221.0,2220.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625497898769,1.0,2221.0,2220.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1625497899567,3.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497905586,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497905685,1.0,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497910150,1.0,2220.8,2218.9,1.84176043]
["bitfinex-derivatives","ETHF0:USTF0",1625497910346,3.3515,2220.8,2218.2,19.93614456]
["bitfinex-derivatives","ETHF0:USTF0",1625497910695,3.3515,2220.8,2218.3,0.20819284]
["bitfinex-derivatives","ETHF0:USTF0",1625497910797,3.3515,2220.8,2218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625497911047,3.3515,2220.8,2218.8,0.2081913]
["bitfinex-derivatives","ETHF0:USTF0",1625497911699,5.80507,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497913661,8.01034,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497916132,8.01034,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497932001,1.0,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497932143,1.9101,2221.8,2219.7,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625497932194,1.0,2221.8,2219.7,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625497933151,1.9034,2221.8,2219.7,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625497933759,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497933853,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497934352,3.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497935802,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497935954,3.20527,2220.7,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497936203,2.20527,2220.7,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497936305,2.20527,2220.9,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497936405,3.20527,2220.9,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497936956,2.20527,2220.9,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497937411,3.20527,2220.9,2220.6,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625497937807,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497939615,3.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497939864,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497941168,3.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497941821,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497943174,3.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497945147,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497947604,1.0,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497947806,1.0,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497948206,1.0,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497948306,3.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497949058,3.20527,2221.2,2220.8,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625497949359,2.20527,2221.2,2220.8,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625497949460,3.20527,2221.2,2220.8,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625497949863,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497951865,5.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497952184,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497955073,4.41054,2221.2,2221.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625497955298,5.41054,2221.2,2220.3,1.32576325]
["bitfinex-derivatives","ETHF0:USTF0",1625497955398,8.05524,2221.2,2220.3,1.32576325]
["bitfinex-derivatives","ETHF0:USTF0",1625497955777,8.05524,2221.2,2220.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625497955875,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497955987,5.03877,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497956451,6.03877,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497957941,8.24404,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497958540,7.24404,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497958938,8.24404,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497963203,8.24404,2220.3,2219.7,1.32795655]
["bitfinex-derivatives","ETHF0:USTF0",1625497963956,6.03877,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497965982,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497966583,2.20527,2219.9,2219.8,3.53362889]
["bitfinex-derivatives","ETHF0:USTF0",1625497968689,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497969087,2.20527,2219.9,2219.8,3.53375635]
["bitfinex-derivatives","ETHF0:USTF0",1625497970390,2.20527,2219.9,2219.8,4.06517926]
["bitfinex-derivatives","ETHF0:USTF0",1625497970841,2.20527,2219.9,2219.8,3.53382602]
["bitfinex-derivatives","ETHF0:USTF0",1625497971142,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497971645,3.20527,2219.9,2219.7,1.32858348]
["bitfinex-derivatives","ETHF0:USTF0",1625497971943,2.20527,2219.8,2219.7,1.32858348]
["bitfinex-derivatives","ETHF0:USTF0",1625497972042,3.20527,2219.8,2219.7,1.32858348]
["bitfinex-derivatives","ETHF0:USTF0",1625497972351,3.20527,2219.8,2219.5,2.65716696]
["bitfinex-derivatives","ETHF0:USTF0",1625497972352,3.20527,2219.8,2219.5,1.32892005]
["bitfinex-derivatives","ETHF0:USTF0",1625497972649,3.20527,2219.8,2219.4,1.86048807]
["bitfinex-derivatives","ETHF0:USTF0",1625497972650,3.20527,2219.8,2219.4,1.32895047]
["bitfinex-derivatives","ETHF0:USTF0",1625497972950,4.11227,2219.8,2219.4,1.32895047]
["bitfinex-derivatives","ETHF0:USTF0",1625497973055,4.11227,2219.8,2219.3,1.32876533]
["bitfinex-derivatives","ETHF0:USTF0",1625497973355,4.11227,2219.8,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497973554,3.20527,2219.8,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497974007,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497974108,8.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497974209,7.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497977384,8.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497977937,7.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497978136,8.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497978437,7.65044,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497979790,3.2399,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497979894,1.0,2219.3,2218.9,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625497979991,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497980094,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497981097,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497981197,3.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497981914,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497982015,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497982206,3.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497983821,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497985530,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497986032,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497986932,1.0,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497988038,1.0,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497989768,1.0,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497992566,4.41054,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497993119,5.41054,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497995080,5.41054,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497995181,7.92564,2220.2,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497996083,4.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497996186,5.41054,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497996283,7.77024,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625497998251,7.77024,2219.7,2218.8,16.2858405]
["bitfinex-derivatives","ETHF0:USTF0",1625497998999,7.77024,2219.7,2218.8,14.9586]
["bitfinex-derivatives","ETHF0:USTF0",1625498000102,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498000907,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498001120,3.20527,2219.1,2218.8,14.9586]
["bitfinex-derivatives","ETHF0:USTF0",1625498001520,3.20527,2219.1,2218.7,3.53267675]
["bitfinex-derivatives","ETHF0:USTF0",1625498001719,3.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498002171,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498003594,2.20527,2218.8,2218.7,4.06268142]
["bitfinex-derivatives","ETHF0:USTF0",1625498004741,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498005046,2.20527,2218.8,2218.7,4.06266643]
["bitfinex-derivatives","ETHF0:USTF0",1625498005397,2.20527,2218.8,2218.7,3.53185052]
["bitfinex-derivatives","ETHF0:USTF0",1625498007099,2.20527,2218.8,2218.7,4.06243731]
["bitfinex-derivatives","ETHF0:USTF0",1625498007384,2.20527,2218.8,2218.7,4.85803561]
["bitfinex-derivatives","ETHF0:USTF0",1625498007704,2.20527,2218.8,2218.7,5.06696806]
["bitfinex-derivatives","ETHF0:USTF0",1625498007906,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498008234,2.20527,2218.8,2218.7,4.8578119]
["bitfinex-derivatives","ETHF0:USTF0",1625498008556,2.20527,2218.8,2218.7,4.06217313]
["bitfinex-derivatives","ETHF0:USTF0",1625498009061,2.20527,2218.8,2218.7,3.53168783]
["bitfinex-derivatives","ETHF0:USTF0",1625498009957,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498010370,2.20527,2218.8,2218.7,3.53154182]
["bitfinex-derivatives","ETHF0:USTF0",1625498011321,2.20527,2218.8,2218.7,4.06202898]
["bitfinex-derivatives","ETHF0:USTF0",1625498012272,2.20527,2218.8,2218.7,3.53153198]
["bitfinex-derivatives","ETHF0:USTF0",1625498013276,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498014025,2.20527,2218.8,2218.7,3.53140446]
["bitfinex-derivatives","ETHF0:USTF0",1625498014379,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498015229,2.20527,2218.8,2218.7,3.53135852]
["bitfinex-derivatives","ETHF0:USTF0",1625498015844,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498016850,2.20527,2218.8,2218.7,3.53120168]
["bitfinex-derivatives","ETHF0:USTF0",1625498017750,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498018261,2.2383,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498018344,2.20527,2219.9,2218.7,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625498018507,0.85427,2219.9,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625498018545,0.85427,2219.9,2219.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625498018818,1.32217672,2220.5,2219.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625498019121,3.43765948,2220.9,2219.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625498019122,1.32304549,2220.9,2219.2,5.6068099]
["bitfinex-derivatives","ETHF0:USTF0",1625498019322,1.0,2220.8,2219.2,5.6068099]
["bitfinex-derivatives","ETHF0:USTF0",1625498019571,1.0,2220.8,2219.3,1.32567763]
["bitfinex-derivatives","ETHF0:USTF0",1625498020222,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498020325,3.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498021091,5.90607,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498022229,8.11134,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498029673,8.11134,2220.5,2219.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625498030326,8.11134,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498030625,8.11134,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498030824,8.11134,2220.5,2219.3,1.3260807]
["bitfinex-derivatives","ETHF0:USTF0",1625498030931,1.0,2220.3,2219.3,1.3260807]
["bitfinex-derivatives","ETHF0:USTF0",1625498031125,1.0,2220.3,2218.8,1.32649291]
["bitfinex-derivatives","ETHF0:USTF0",1625498031830,2.32260072,2220.3,2218.8,1.32649291]
["bitfinex-derivatives","ETHF0:USTF0",1625498032226,2.32260072,2220.3,2218.7,1.32660383]
["bitfinex-derivatives","ETHF0:USTF0",1625498032227,1.32238788,2220.2,2218.7,1.32660383]
["bitfinex-derivatives","ETHF0:USTF0",1625498032331,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498032531,4.78227,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498034356,6.98754,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498038835,4.78227,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498040186,4.78227,2219.1,2219.0,3.53270649]
["bitfinex-derivatives","ETHF0:USTF0",1625498043007,2.577,2219.1,2219.0,3.53270649]
["bitfinex-derivatives","ETHF0:USTF0",1625498043203,1.0,2219.6,2219.0,3.53270649]
["bitfinex-derivatives","ETHF0:USTF0",1625498043309,2.9081,2219.8,2219.0,3.53270649]
["bitfinex-derivatives","ETHF0:USTF0",1625498043461,2.9081,2219.8,2219.1,1.32803027]
["bitfinex-derivatives","ETHF0:USTF0",1625498043773,3.9081,2219.8,2219.1,1.32803027]
["bitfinex-derivatives","ETHF0:USTF0",1625498043910,3.9081,2219.8,2219.2,1.3286554]
["bitfinex-derivatives","ETHF0:USTF0",1625498044461,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498045412,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498048924,3.20527,2219.6,2219.1,1.32922886]
["bitfinex-derivatives","ETHF0:USTF0",1625498050430,3.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498052489,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498052687,1.0,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498052887,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498053890,3.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498055442,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498055691,3.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498061720,3.20527,2219.5,2219.3,3.53533804]
["bitfinex-derivatives","ETHF0:USTF0",1625498065037,3.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498065437,3.20527,2219.5,2219.3,3.53545553]
["bitfinex-derivatives","ETHF0:USTF0",1625498066995,1.0,2219.5,2219.3,3.53545553]
["bitfinex-derivatives","ETHF0:USTF0",1625498067096,1.0,2220.3,2219.3,3.53545553]
["bitfinex-derivatives","ETHF0:USTF0",1625498067196,1.0,2220.3,2219.4,1.33022139]
["bitfinex-derivatives","ETHF0:USTF0",1625498067507,1.0,2220.3,2219.6,1.33009296]
["bitfinex-derivatives","ETHF0:USTF0",1625498067599,1.0,2220.3,2219.6,3.98989296]
["bitfinex-derivatives","ETHF0:USTF0",1625498067750,1.0,2220.3,2219.7,1.33005095]
["bitfinex-derivatives","ETHF0:USTF0",1625498068252,1.0,2220.3,2219.9,1.3299409]
["bitfinex-derivatives","ETHF0:USTF0",1625498068552,1.0,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498072169,1.0,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498072520,1.0,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498086177,1.0,2220.6,2220.5,4.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625498086335,2.20527,2220.7,2220.5,4.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625498086546,3.20527,2220.7,2220.5,4.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625498086893,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498096169,5.66667,2220.7,2219.8,1.32810001]
["bitfinex-derivatives","ETHF0:USTF0",1625498096254,5.66667,2220.7,2219.7,1.32810302]
["bitfinex-derivatives","ETHF0:USTF0",1625498096742,11.50913731,2220.7,2219.4,1.32847365]
["bitfinex-derivatives","ETHF0:USTF0",1625498096943,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498097048,6.03667,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498098999,8.24194,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498103724,8.24194,2219.9,2219.3,1.32877788]
["bitfinex-derivatives","ETHF0:USTF0",1625498104024,8.24194,2219.9,2219.2,14.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625498105127,8.30734,2219.3,2219.2,14.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625498105227,8.30734,2219.3,2219.0,3.53419677]
["bitfinex-derivatives","ETHF0:USTF0",1625498105678,8.30734,2219.3,2219.0,1.32892677]
["bitfinex-derivatives","ETHF0:USTF0",1625498105780,8.30734,2219.3,2218.9,1.86049748]
["bitfinex-derivatives","ETHF0:USTF0",1625498105781,8.30734,2219.3,2218.9,1.32912205]
["bitfinex-derivatives","ETHF0:USTF0",1625498106129,8.30734,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498107042,2.20527,2218.9,2218.5,3.53420138]
["bitfinex-derivatives","ETHF0:USTF0",1625498107241,1.0,2218.8,2218.5,3.53420138]
["bitfinex-derivatives","ETHF0:USTF0",1625498107341,3.1637,2218.8,2218.5,3.53420138]
["bitfinex-derivatives","ETHF0:USTF0",1625498107945,3.1637,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498108346,3.1637,2218.8,2218.5,3.5342304]
["bitfinex-derivatives","ETHF0:USTF0",1625498108614,3.1637,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498109169,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498113038,5.66457,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498125416,5.66457,2218.6,2218.0,1.32664636]
["bitfinex-derivatives","ETHF0:USTF0",1625498125818,5.66457,2218.6,2217.8,1.32663771]
["bitfinex-derivatives","ETHF0:USTF0",1625498126219,5.66457,2218.6,2217.7,1.3267282]
["bitfinex-derivatives","ETHF0:USTF0",1625498126319,5.0,2218.5,2217.7,1.3267282]
["bitfinex-derivatives","ETHF0:USTF0",1625498126419,1.0,2218.4,2217.7,1.3267282]
["bitfinex-derivatives","ETHF0:USTF0",1625498126720,1.0,2218.4,2217.4,2.6534564]
["bitfinex-derivatives","ETHF0:USTF0",1625498126721,1.0,2218.4,2217.4,1.32645154]
["bitfinex-derivatives","ETHF0:USTF0",1625498127283,1.0,2218.4,2217.2,1.32658594]
["bitfinex-derivatives","ETHF0:USTF0",1625498127378,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498127481,5.57087,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498127878,5.57087,2217.9,2217.2,1.32658594]
["bitfinex-derivatives","ETHF0:USTF0",1625498128095,1.0,2217.7,2217.2,1.32658594]
["bitfinex-derivatives","ETHF0:USTF0",1625498128881,1.0,2217.7,2216.3,1.32543984]
["bitfinex-derivatives","ETHF0:USTF0",1625498129436,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498129536,5.26707,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498131439,7.47234,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498135207,1.0,2217.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498135520,1.0,2217.5,2217.4,7.06614]
["bitfinex-derivatives","ETHF0:USTF0",1625498135707,2.20527,2217.7,2217.4,7.06614]
["bitfinex-derivatives","ETHF0:USTF0",1625498137247,1.0,2218.5,2217.4,7.06614]
["bitfinex-derivatives","ETHF0:USTF0",1625498137429,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498137624,1.0,2218.5,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498138669,2.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498138772,3.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498141149,2.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498142165,1.0,2218.5,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498143109,2.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498143364,1.0,2218.5,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498143566,2.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498144374,1.0,2218.5,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498144471,2.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498145474,3.20527,2218.6,2218.4,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625498152565,3.20527,2218.6,2218.4,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625498152664,3.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498159595,5.94807,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498159690,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498159790,1.0,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498161648,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498161751,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498163211,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498163462,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498163566,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498165447,2.20527,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498165584,1.0,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498165642,2.20527,2218.5,2218.0,5.67937]
["bitfinex-derivatives","ETHF0:USTF0",1625498165733,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498166677,1.0,2219.1,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498166776,15.72632404,2220.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498166994,15.08455159,2220.4,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498167679,15.08455159,2220.4,2218.0,5.67937]
["bitfinex-derivatives","ETHF0:USTF0",1625498167680,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498167781,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498168232,3.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498169786,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498169903,3.20527,2219.9,2219.8,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1625498170318,1.0,2219.9,2219.8,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1625498172466,2.20527,2220.6,2219.8,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1625498172566,1.0,2220.5,2219.8,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1625498173722,1.0,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498174376,1.0,2220.5,2219.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625498175776,1.0,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498176779,1.0,2220.5,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498177133,2.20527,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498177232,3.20527,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498182841,2.20527,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498185208,1.0,2220.5,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498190636,2.20527,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498190835,3.20527,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498196445,5.58647,2220.6,2220.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625498205434,5.58647,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498221953,4.58647,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498223762,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498227229,3.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498229840,5.91007,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498233603,5.91007,2220.6,2220.4,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625498236123,3.7048,2220.6,2220.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625498236222,3.7048,2220.6,2219.2,14.8947]
["bitfinex-derivatives","ETHF0:USTF0",1625498236673,3.7048,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498238878,1.0,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498244854,4.4268,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498245705,5.74562312,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498247459,7.59294557,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498248763,4.4268,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498249063,7.5938215,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498249516,10.23488513,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498251873,4.4268,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498257905,3.4268,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498258105,10.25012381,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498258206,9.25012381,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498258306,5.29638889,2221.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498258307,13.51168413,2221.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498258910,15.71695413,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498259113,2.20527,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498259311,3.5387699,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498259664,2.20527,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498262327,3.20527,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498264082,6.41907,2221.1,2220.3,1.33118447]
["bitfinex-derivatives","ETHF0:USTF0",1625498264643,6.41907,2221.1,2220.0,17.50987383]
["bitfinex-derivatives","ETHF0:USTF0",1625498264644,13.50761561,2221.0,2220.0,16.17877348]
["bitfinex-derivatives","ETHF0:USTF0",1625498264740,1.0,2220.9,2220.0,16.17877348]
["bitfinex-derivatives","ETHF0:USTF0",1625498264943,2.33373846,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498265192,9.26636054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498265293,10.26636054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498265510,10.26636054,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498266043,1.33394487,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498266142,1.0,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498266266,1.0,2220.5,2219.8,1.33138814]
["bitfinex-derivatives","ETHF0:USTF0",1625498266343,1.8909,2220.5,2219.8,1.33138814]
["bitfinex-derivatives","ETHF0:USTF0",1625498266444,3.22486872,2220.5,2219.8,1.33138814]
["bitfinex-derivatives","ETHF0:USTF0",1625498266762,9.25858904,2220.3,2219.4,1.33158983]
["bitfinex-derivatives","ETHF0:USTF0",1625498266858,1.0,2220.2,2219.4,1.33158983]
["bitfinex-derivatives","ETHF0:USTF0",1625498266977,4.41054,2219.5,2219.4,1.33158983]
["bitfinex-derivatives","ETHF0:USTF0",1625498267057,7.90514,2219.5,2219.4,1.33158983]
["bitfinex-derivatives","ETHF0:USTF0",1625498267157,7.90514,2219.5,2219.3,3.53689998]
["bitfinex-derivatives","ETHF0:USTF0",1625498269415,7.90514,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498270764,1.0,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498272621,7.90514,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498275097,3.4946,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498275191,1.0,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498275692,1.0,2220.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498275796,10.249043,2220.4,2219.4,1.33054823]
["bitfinex-derivatives","ETHF0:USTF0",1625498276605,1.0,2220.4,2219.5,4.74646774]
["bitfinex-derivatives","ETHF0:USTF0",1625498277105,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498277907,1.0,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498279112,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498280320,1.0,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498280718,1.0,2220.8,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498281118,2.20527,2220.5,2220.4,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625498281223,3.20527,2220.5,2220.4,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625498283068,5.41054,2220.5,2220.4,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625498291015,8.48964,2220.5,2220.4,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625498297127,8.48964,2220.5,2220.4,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625498297230,8.48964,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498299183,6.28437,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498299985,1.0,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498300150,1.0,2220.6,2220.2,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625498300307,9.22202783,2220.4,2220.2,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625498300399,4.21578415,2220.6,2220.2,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625498300637,7.39057878,2221.2,2220.2,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625498301238,2.20527,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498301341,2.20527,2221.3,2221.1,6.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625498301739,5.63759223,2221.5,2221.1,6.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625498302093,2.20527,2221.5,2221.1,6.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625498303242,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498308691,2.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498308789,5.72927,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498309290,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498310041,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498311294,3.20527,2221.2,2219.5,3.45261465]
["bitfinex-derivatives","ETHF0:USTF0",1625498311395,3.20527,2221.2,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498313353,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498316812,4.41054,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498317415,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498317517,4.56287,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498317617,5.56287,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498317823,5.56287,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498318115,5.56287,2220.2,2219.1,3.45237486]
["bitfinex-derivatives","ETHF0:USTF0",1625498318219,5.56287,2220.2,2218.9,3.45268747]
["bitfinex-derivatives","ETHF0:USTF0",1625498318516,10.56287,2220.2,2218.9,3.45268747]
["bitfinex-derivatives","ETHF0:USTF0",1625498318721,10.56287,2220.2,2218.8,14.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625498318917,5.56287,2220.2,2218.8,14.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625498319367,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498319467,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498321425,5.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498321527,8.82484,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498329798,8.82484,2219.3,2219.2,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625498330250,8.82484,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498344999,6.61957,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498345599,8.82484,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498350628,8.82484,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498350731,8.82484,2219.3,2218.0,3.44815234]
["bitfinex-derivatives","ETHF0:USTF0",1625498350831,8.82484,2219.3,2218.1,0.20468885]
["bitfinex-derivatives","ETHF0:USTF0",1625498351331,8.82484,2219.3,2218.0,3.44815234]
["bitfinex-derivatives","ETHF0:USTF0",1625498351682,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498351783,6.61957,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498353688,6.61957,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498355691,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498359699,3.20527,2219.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498361799,5.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498361902,7.97994,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498365176,7.97994,2218.4,2218.3,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625498366933,7.97994,2218.4,2216.8,3.4458327]
["bitfinex-derivatives","ETHF0:USTF0",1625498367033,7.97994,2218.4,2216.9,15.09574081]
["bitfinex-derivatives","ETHF0:USTF0",1625498367233,7.97994,2218.4,2216.9,14.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625498367785,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498367885,6.27127,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498368291,6.27127,2217.8,2216.9,14.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625498369397,11.27127,2217.8,2216.0,3.44332929]
["bitfinex-derivatives","ETHF0:USTF0",1625498369793,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498369893,5.54657,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498370097,5.54657,2217.0,2215.6,3.44385902]
["bitfinex-derivatives","ETHF0:USTF0",1625498370194,5.54657,2217.0,2215.7,0.20615134]
["bitfinex-derivatives","ETHF0:USTF0",1625498370395,5.0,2216.9,2215.7,0.20615134]
["bitfinex-derivatives","ETHF0:USTF0",1625498370497,1.0,2216.8,2215.7,0.20615134]
["bitfinex-derivatives","ETHF0:USTF0",1625498370697,1.0,2216.8,2215.4,4.23859572]
["bitfinex-derivatives","ETHF0:USTF0",1625498370698,1.0,2216.8,2215.4,3.44052447]
["bitfinex-derivatives","ETHF0:USTF0",1625498371046,1.0,2216.8,2215.5,0.20658362]
["bitfinex-derivatives","ETHF0:USTF0",1625498371447,1.0,2216.8,2215.2,0.20660769]
["bitfinex-derivatives","ETHF0:USTF0",1625498371747,1.0,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498371848,5.60287,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498372150,5.60287,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498372253,10.60287,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498372652,5.60287,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498373855,1.0,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498375558,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498375659,3.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498375763,0.9084,2218.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498375860,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498375960,5.48137,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498376061,5.48137,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498376562,1.0,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498378065,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498378163,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498381952,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498382252,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498382404,2.20527,2217.1,2216.7,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625498383053,14.0697,2218.4,2216.7,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625498383155,1.0,2218.2,2216.7,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625498384054,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498384355,3.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498385134,1.0,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498385511,5.0,2219.6,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498385610,5.0,2219.6,2217.7,4.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625498386112,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498386530,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498386816,6.30087,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498388067,8.50614,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498395807,8.50614,2218.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498396113,6.30087,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498397657,6.30087,2218.4,2217.0,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625498397761,5.0,2218.3,2215.0,3.07157189]
["bitfinex-derivatives","ETHF0:USTF0",1625498397862,1.0,2218.2,2215.0,3.07157189]
["bitfinex-derivatives","ETHF0:USTF0",1625498398057,1.0,2217.8,2215.0,1.9201812]
["bitfinex-derivatives","ETHF0:USTF0",1625498398158,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498398261,5.40757,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498399513,5.40757,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498399711,6.40757,2215.4,2213.6,15.96516839]
["bitfinex-derivatives","ETHF0:USTF0",1625498400115,6.40757,2215.4,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498400218,6.58777,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498400512,6.58777,2214.7,2213.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625498400965,6.58777,2214.7,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498402174,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498402269,4.51107,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498404225,6.71634,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498404623,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498404723,1.0,2214.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498404832,1.0,2214.7,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498404924,14.3902,2215.3,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498405025,1.0,2215.2,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498405125,14.3902,2215.3,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498405423,2.9246,2217.0,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498405775,5.0,2216.9,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498405875,18.7724,2216.9,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498406075,1.0,2216.8,2213.5,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625498406176,1.0,2216.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498406177,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498406279,2.20527,2214.8,2214.7,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625498406840,1.0,2216.6,2214.7,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625498408081,0.9052,2218.5,2214.7,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625498408183,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498408283,2.20527,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498408695,3.11657,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498408796,2.20527,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498409566,3.20527,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498409965,2.20527,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498410167,4.41054,2216.4,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498412071,1.0,2217.1,2216.3,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625498412173,3.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498414623,3.20527,2217.1,2216.8,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625498414624,2.20527,2217.1,2216.8,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625498414724,1.0,2218.3,2216.8,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1625498416229,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498416324,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498417978,1.0,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498418083,2.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498419080,3.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498420286,2.20527,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498421801,3.20527,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498423404,2.20527,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498432436,2.20527,2217.6,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498432786,3.20527,2217.6,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498433143,2.20527,2217.6,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498434454,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498435206,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498435757,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498436857,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498437209,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498437510,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498437710,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498438563,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498438862,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498439964,7e-05,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498440069,1.0,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498440166,0.9114,2219.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498440267,0.9073,2219.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498440467,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498442526,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498443674,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498444479,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498444579,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498450614,5.85147,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498450913,3.6462,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498452865,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498452966,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498454534,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498456086,1.0,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498456536,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498456635,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498460373,6.74567,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498462257,6.74567,2218.2,2216.6,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625498462693,4.41054,2216.7,2216.6,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625498462721,6.72914,2216.7,2216.6,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625498463030,7.72914,2216.7,2216.6,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625498463222,7.72914,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498463774,7.72914,2216.7,2216.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625498464629,4.41054,2216.2,2216.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625498464729,8.84584,2216.2,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498466681,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498466781,7.75464,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474312,4.4353,2216.2,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474514,1.0,2216.2,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474613,0.8892,2217.3,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474714,2.3131,2216.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474817,2.20527,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498474916,5.24747,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498476319,6.24747,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498476921,6.24747,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498479074,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498479174,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498481630,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498482028,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498483384,3.20527,2215.8,2214.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625498483488,3.20527,2215.8,2213.8,16.6645271]
["bitfinex-derivatives","ETHF0:USTF0",1625498483912,3.20527,2215.8,2213.8,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625498485096,4.41054,2213.9,2213.8,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625498485196,7.35774,2213.9,2213.8,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625498485749,7.35774,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498490069,2.9472,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498490168,1.0,2215.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498490271,1.0,2215.0,2213.7,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625498491122,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498491222,2.20527,2214.5,2214.4,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625498493028,1.0,2215.3,2214.4,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625498493126,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498496789,1.0,2215.8,2215.0,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625498496901,2.59162344,2217.0,2215.0,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625498497006,2.59162344,2217.0,2215.0,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625498497226,2.59162344,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498497286,2.20527,2217.3,2216.8,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1625498497785,1.0,2217.2,2216.8,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1625498499192,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498500798,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498501203,4.41054,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498501300,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498503355,2.20527,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498503455,1.0,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498505169,1.0,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498505827,1.0,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498505957,3.1983,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498506025,3.1983,2217.6,2215.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625498506335,3.1983,2217.6,2215.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498506459,3.1983,2217.6,2214.5,16.54760807]
["bitfinex-derivatives","ETHF0:USTF0",1625498506978,3.1983,2217.6,2215.1,18.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498507235,3.1983,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498509235,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498509336,5.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498514504,5.41054,2217.2,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498514605,6.31994,2217.2,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498514700,11.31994,2217.2,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498514802,6.31994,2217.2,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498514898,5.0,2217.1,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498514999,1.0,2217.0,2215.1,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625498515404,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498515500,4.81587,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498515702,5.81587,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498517659,3.6106,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498517759,0.9094,2217.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498517862,1.81429056,2217.4,2215.4,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1625498518056,16.87974366,2217.5,2215.4,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1625498518057,14.2879,2217.5,2215.4,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1625498518948,1.0,2217.4,2215.4,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1625498519460,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498519563,2.20527,2216.7,2216.6,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1625498519912,3.20527,2216.7,2216.6,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1625498522517,3.20527,2216.7,2216.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625498522718,3.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498523428,2.20527,2216.5,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498523528,1.0,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498525432,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498525893,1.0,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498527338,2.20527,2216.5,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498527440,2.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498532203,3.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498532957,3.20527,2216.5,2215.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625498533061,3.20527,2216.5,2214.7,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1625498533159,3.20527,2216.5,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625498533258,3.20527,2216.5,2214.7,0.20393437]
["bitfinex-derivatives","ETHF0:USTF0",1625498533359,3.20527,2216.5,2214.7,3.21583437]
["bitfinex-derivatives","ETHF0:USTF0",1625498533558,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498535888,3.20527,2216.5,2215.2,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625498536002,5.66217,2216.5,2215.2,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625498536144,10.66217,2216.5,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625498536195,5.66217,2216.5,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625498536285,5.66217,2216.5,2214.4,1.85110647]
["bitfinex-derivatives","ETHF0:USTF0",1625498536393,5.66217,2216.5,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498536685,5.66217,2216.5,2214.2,0.20406083]
["bitfinex-derivatives","ETHF0:USTF0",1625498537390,5.66217,2216.5,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498537586,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498537689,5.63417,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498539337,4.63417,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498539538,6.83944,2215.5,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498540344,1.0,2215.4,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498541094,4.41054,2215.5,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498541296,5.41054,2215.5,2214.1,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625498541545,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498543550,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498554647,4.41054,2214.9,2214.1,15.66737037]
["bitfinex-derivatives","ETHF0:USTF0",1625498554998,4.41054,2214.9,2214.1,1.32777037]
["bitfinex-derivatives","ETHF0:USTF0",1625498555249,4.41054,2214.9,2214.0,1.32768669]
["bitfinex-derivatives","ETHF0:USTF0",1625498555650,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498557468,1.0,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498557657,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498557758,2.20527,2215.5,2215.4,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625498562715,2.20527,2215.5,2215.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625498562864,2.20527,2215.5,2214.6,1.32723293]
["bitfinex-derivatives","ETHF0:USTF0",1625498563415,2.20527,2215.5,2214.5,1.32723848]
["bitfinex-derivatives","ETHF0:USTF0",1625498563718,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498577197,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498580058,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498585175,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498585575,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498589156,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498589555,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498591794,6.57677,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498592506,6.57677,2215.2,2214.6,1.33010509]
["bitfinex-derivatives","ETHF0:USTF0",1625498593858,6.57677,2215.2,2214.4,6.08949463]
["bitfinex-derivatives","ETHF0:USTF0",1625498593957,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498594357,3.20527,2214.7,2214.3,1.33050866]
["bitfinex-derivatives","ETHF0:USTF0",1625498594459,3.20527,2214.7,2214.4,1.33049521]
["bitfinex-derivatives","ETHF0:USTF0",1625498594558,6.40097,2214.7,2214.4,1.33049521]
["bitfinex-derivatives","ETHF0:USTF0",1625498594761,6.40097,2214.7,2214.2,1.33108937]
["bitfinex-derivatives","ETHF0:USTF0",1625498595910,3.20527,2214.3,2214.2,1.33108937]
["bitfinex-derivatives","ETHF0:USTF0",1625498596015,3.20527,2214.3,2214.1,1.33083017]
["bitfinex-derivatives","ETHF0:USTF0",1625498596761,3.20527,2214.3,2214.2,1.33103092]
["bitfinex-derivatives","ETHF0:USTF0",1625498599865,3.20527,2214.3,2214.1,1.33084011]
["bitfinex-derivatives","ETHF0:USTF0",1625498599964,2.20527,2214.2,2214.1,1.33084011]
["bitfinex-derivatives","ETHF0:USTF0",1625498600065,3.20527,2214.2,2214.1,1.33084011]
["bitfinex-derivatives","ETHF0:USTF0",1625498600767,3.20527,2214.2,2214.1,1.8630865]
["bitfinex-derivatives","ETHF0:USTF0",1625498602017,2.20527,2214.2,2214.1,1.8630865]
["bitfinex-derivatives","ETHF0:USTF0",1625498602118,2.20527,2214.2,2214.1,2.06840284]
["bitfinex-derivatives","ETHF0:USTF0",1625498602370,3.20527,2214.2,2214.1,2.86691893]
["bitfinex-derivatives","ETHF0:USTF0",1625498602573,3.20527,2214.2,2214.1,2.66160259]
["bitfinex-derivatives","ETHF0:USTF0",1625498602769,3.20527,2214.2,2214.1,1.86315349]
["bitfinex-derivatives","ETHF0:USTF0",1625498603070,2.20527,2214.2,2214.1,1.33068823]
["bitfinex-derivatives","ETHF0:USTF0",1625498603322,3.20527,2214.2,2214.1,1.33068823]
["bitfinex-derivatives","ETHF0:USTF0",1625498603420,3.20527,2214.2,2214.1,1.86293165]
["bitfinex-derivatives","ETHF0:USTF0",1625498603923,3.20527,2214.2,2214.0,4.06821716]
["bitfinex-derivatives","ETHF0:USTF0",1625498604271,2.20527,2214.2,2214.1,1.86294126]
["bitfinex-derivatives","ETHF0:USTF0",1625498604874,2.20527,2214.2,2214.0,4.86661465]
["bitfinex-derivatives","ETHF0:USTF0",1625498605276,3.20527,2214.2,2214.1,1.86301626]
["bitfinex-derivatives","ETHF0:USTF0",1625498605577,3.20527,2214.2,2214.1,1.33078688]
["bitfinex-derivatives","ETHF0:USTF0",1625498605777,3.20527,2214.2,2214.1,1.86307627]
["bitfinex-derivatives","ETHF0:USTF0",1625498606078,3.20527,2214.2,2214.1,1.3308253]
["bitfinex-derivatives","ETHF0:USTF0",1625498608245,3.20527,2214.2,2214.0,3.53587807]
["bitfinex-derivatives","ETHF0:USTF0",1625498608647,3.20527,2214.2,2214.1,1.33063029]
["bitfinex-derivatives","ETHF0:USTF0",1625498611907,3.20527,2214.2,2214.0,3.53596021]
["bitfinex-derivatives","ETHF0:USTF0",1625498617518,3.20527,2214.2,2214.1,1.330441]
["bitfinex-derivatives","ETHF0:USTF0",1625498622046,2.20527,2214.2,2214.1,1.330441]
["bitfinex-derivatives","ETHF0:USTF0",1625498622346,3.20527,2214.2,2214.1,1.330441]
["bitfinex-derivatives","ETHF0:USTF0",1625498622546,3.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498623248,3.20527,2214.2,2214.1,1.86375536]
["bitfinex-derivatives","ETHF0:USTF0",1625498623997,2.20527,2214.2,2214.1,1.86375536]
["bitfinex-derivatives","ETHF0:USTF0",1625498624400,2.20527,2214.2,2214.1,2.66311846]
["bitfinex-derivatives","ETHF0:USTF0",1625498624561,2.20527,2214.2,2214.1,5.60271846]
["bitfinex-derivatives","ETHF0:USTF0",1625498628466,2.20527,2214.2,2214.1,4.80420577]
["bitfinex-derivatives","ETHF0:USTF0",1625498630026,17.13325489,2215.5,2214.1,4.80420577]
["bitfinex-derivatives","ETHF0:USTF0",1625498630127,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498630226,2.20527,2215.2,2215.0,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1625498630696,0.85227,2215.2,2215.0,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1625498631382,0.85227,2215.2,2215.1,1.86394213]
["bitfinex-derivatives","ETHF0:USTF0",1625498632335,3.1425326,2216.5,2215.1,1.86394213]
["bitfinex-derivatives","ETHF0:USTF0",1625498632434,1.0,2216.4,2215.1,1.86394213]
["bitfinex-derivatives","ETHF0:USTF0",1625498633137,1.0,2216.4,2215.3,1.33129739]
["bitfinex-derivatives","ETHF0:USTF0",1625498634137,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498634239,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498635189,3.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498635591,3.20527,2215.9,2214.8,1.33128764]
["bitfinex-derivatives","ETHF0:USTF0",1625498636146,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498636245,1.0,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498640310,1.0,2214.8,2214.2,1.3316091]
["bitfinex-derivatives","ETHF0:USTF0",1625498640508,3.2682,2214.8,2214.1,1.33152873]
["bitfinex-derivatives","ETHF0:USTF0",1625498642212,4.41054,2214.2,2214.1,3.53679873]
["bitfinex-derivatives","ETHF0:USTF0",1625498642314,5.41054,2214.2,2214.1,3.53679873]
["bitfinex-derivatives","ETHF0:USTF0",1625498642410,5.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498644267,3.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498644469,1.0,2215.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498644569,1.0,2215.3,2214.1,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625498644782,1.0,2215.3,2214.3,1.3313096]
["bitfinex-derivatives","ETHF0:USTF0",1625498644981,1.0,2215.3,2214.4,1.33133396]
["bitfinex-derivatives","ETHF0:USTF0",1625498645636,1.0,2215.3,2214.6,1.33111322]
["bitfinex-derivatives","ETHF0:USTF0",1625498645736,1.0,2215.3,2214.6,4.71791322]
["bitfinex-derivatives","ETHF0:USTF0",1625498646236,2.20527,2214.8,2214.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625498647659,3.20527,2214.8,2214.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625498648393,3.20527,2214.8,2214.2,1.33142139]
["bitfinex-derivatives","ETHF0:USTF0",1625498648692,3.20527,2214.8,2214.1,3.53673061]
["bitfinex-derivatives","ETHF0:USTF0",1625498650255,2.20527,2214.2,2214.1,3.53673061]
["bitfinex-derivatives","ETHF0:USTF0",1625498650957,1.0,2214.8,2214.1,1.33146061]
["bitfinex-derivatives","ETHF0:USTF0",1625498652308,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498654363,5.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498662240,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498662447,1.0,2215.3,2214.3,3.53717376]
["bitfinex-derivatives","ETHF0:USTF0",1625498662742,1.0,2215.3,2214.4,1.33187946]
["bitfinex-derivatives","ETHF0:USTF0",1625498664306,1.0,2215.3,2214.3,4.06995263]
["bitfinex-derivatives","ETHF0:USTF0",1625498664307,1.0,2215.3,2214.5,1.33204325]
["bitfinex-derivatives","ETHF0:USTF0",1625498664398,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498666404,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498667069,4.41054,2214.8,2214.7,3.5373382]
["bitfinex-derivatives","ETHF0:USTF0",1625498668120,4.41054,2214.8,2214.7,4.07015925]
["bitfinex-derivatives","ETHF0:USTF0",1625498669373,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498669622,1.0,2215.4,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498669823,1.0,2215.4,2214.7,4.86937138]
["bitfinex-derivatives","ETHF0:USTF0",1625498670175,1.0,2215.4,2214.9,1.33206194]
["bitfinex-derivatives","ETHF0:USTF0",1625498670376,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498670576,2.20527,2215.3,2215.2,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625498670876,3.20527,2215.3,2215.2,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625498672279,2.20527,2215.3,2215.2,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625498672378,4.41054,2215.3,2215.2,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625498672781,5.41054,2215.3,2215.2,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625498673633,5.41054,2215.3,2215.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625498676646,5.41054,2215.3,2214.8,1.33232812]
["bitfinex-derivatives","ETHF0:USTF0",1625498677046,5.41054,2215.3,2214.9,1.33237362]
["bitfinex-derivatives","ETHF0:USTF0",1625498677396,4.41054,2215.3,2214.9,1.33237362]
["bitfinex-derivatives","ETHF0:USTF0",1625498678011,4.41054,2215.3,2215.0,1.33232764]
["bitfinex-derivatives","ETHF0:USTF0",1625498678105,3.05754,2215.3,2215.0,3.98272764]
["bitfinex-derivatives","ETHF0:USTF0",1625498678501,1.0,2215.7,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498679412,1.0,2215.7,2215.2,5.74262019]
["bitfinex-derivatives","ETHF0:USTF0",1625498679503,2.20527,2215.8,2215.2,5.74262019]
["bitfinex-derivatives","ETHF0:USTF0",1625498679628,3.20527,2215.8,2215.2,5.74262019]
["bitfinex-derivatives","ETHF0:USTF0",1625498680461,5.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498681658,5.41054,2215.8,2215.2,3.53726674]
["bitfinex-derivatives","ETHF0:USTF0",1625498682162,5.41054,2215.8,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498682522,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498688153,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498690159,6.07377,2215.3,2214.9,1.33169303]
["bitfinex-derivatives","ETHF0:USTF0",1625498690509,2.20527,2215.0,2214.9,1.33169303]
["bitfinex-derivatives","ETHF0:USTF0",1625498690607,3.20527,2215.0,2214.9,1.33169303]
["bitfinex-derivatives","ETHF0:USTF0",1625498691313,3.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498691709,3.20527,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498692526,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498692642,5.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498692724,7.85504,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498697539,6.85504,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498697993,7.85504,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498702956,6.85504,2214.5,2214.4,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625498703072,4.41054,2214.5,2214.4,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625498703516,1.0,2214.9,2214.4,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625498704661,2.20527,2214.5,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498704760,3.20527,2214.5,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498705415,2.20527,2214.5,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498706815,1.0,2214.9,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498707016,2.20527,2215.0,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498707215,3.20527,2215.0,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498708719,2.20527,2214.5,2214.4,7.18004]
["bitfinex-derivatives","ETHF0:USTF0",1625498715117,6.31337,2214.5,2214.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625498715215,6.31337,2214.5,2214.2,1.33113821]
["bitfinex-derivatives","ETHF0:USTF0",1625498715447,6.31337,2214.5,2213.6,1.33127118]
["bitfinex-derivatives","ETHF0:USTF0",1625498716210,6.31337,2214.5,2213.5,2.33125958]
["bitfinex-derivatives","ETHF0:USTF0",1625498716802,6.31337,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498718855,3.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498730455,3.20527,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498730903,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498731003,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498751278,3.20527,2213.9,2213.8,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625498751477,3.20527,2213.9,2212.8,1.32861861]
["bitfinex-derivatives","ETHF0:USTF0",1625498751577,4.11927,2213.9,2212.8,1.32861861]
["bitfinex-derivatives","ETHF0:USTF0",1625498751690,9.11927,2213.9,2212.6,1.5004219]
["bitfinex-derivatives","ETHF0:USTF0",1625498751811,9.11927,2213.9,2211.9,1.32865211]
["bitfinex-derivatives","ETHF0:USTF0",1625498752528,9.11927,2213.9,2210.9,28.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625498752529,1.29606402,2213.5,2211.3,1.32898737]
["bitfinex-derivatives","ETHF0:USTF0",1625498752628,1.0,2213.4,2211.3,1.32898737]
["bitfinex-derivatives","ETHF0:USTF0",1625498752728,6.0,2213.4,2211.3,1.32898737]
["bitfinex-derivatives","ETHF0:USTF0",1625498752934,1.29405814,2213.1,2210.9,30.16558359]
["bitfinex-derivatives","ETHF0:USTF0",1625498753043,4.41054,2211.0,2210.9,30.16558359]
["bitfinex-derivatives","ETHF0:USTF0",1625498753143,6.87434,2211.0,2210.9,15.82368359]
["bitfinex-derivatives","ETHF0:USTF0",1625498753342,6.87434,2211.0,2210.9,14.4944]
["bitfinex-derivatives","ETHF0:USTF0",1625498753655,6.87434,2211.0,2210.7,1.32933531]
["bitfinex-derivatives","ETHF0:USTF0",1625498753854,6.87434,2211.0,2210.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498753855,6.87434,2211.0,2210.5,5.53276202]
["bitfinex-derivatives","ETHF0:USTF0",1625498754504,7.87434,2211.0,2210.5,5.53276202]
["bitfinex-derivatives","ETHF0:USTF0",1625498754607,7.87434,2211.0,2210.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498755017,6.87434,2211.0,2210.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498755109,4.66907,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498755204,2.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498757057,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498758113,7e-05,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498758214,1.0,2211.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498758317,1.0,2211.9,2210.8,5.09657]
["bitfinex-derivatives","ETHF0:USTF0",1625498758546,13.7147,2212.9,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498759066,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498759165,2.20527,2212.5,2212.4,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498760320,2.20527,2212.5,2212.4,5.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498761119,4.41054,2212.5,2212.4,5.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498764528,2.20527,2212.5,2212.4,5.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498767101,2.20527,2212.5,2212.4,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498767102,4.95917,2212.5,2212.4,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625498767215,4.95917,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498767504,4.95917,2212.5,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498768554,4.95917,2212.5,2210.5,3.32370152]
["bitfinex-derivatives","ETHF0:USTF0",1625498768663,4.95917,2212.5,2211.0,15.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625498768862,4.95917,2212.5,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498769165,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498769265,5.25507,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498769365,5.25507,2211.3,2211.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498769568,5.25507,2211.3,2210.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498769765,5.25507,2211.3,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498771169,5.25507,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498771270,5.25507,2211.3,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498773225,2.20527,2211.1,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498774591,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498777582,2.20527,2211.1,2210.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498779300,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498779401,2.20527,2211.1,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498779749,14.2403,2212.4,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498780251,6.28573306,2213.8,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498780662,1.28573306,2213.8,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498780762,5.0,2213.7,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498780864,7.2244,2213.7,2211.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625498781265,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498781366,2.20527,2211.8,2211.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498783273,4.41054,2211.8,2211.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498786334,3.3067,2213.1,2211.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498786433,1.7807,2213.7,2211.7,6.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625498786538,13.5185,2214.1,2211.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498786644,13.5185,2214.1,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498787199,13.5185,2214.1,2212.0,16.425845]
["bitfinex-derivatives","ETHF0:USTF0",1625498787305,13.5185,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498787400,15.72377,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498787595,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498790906,2.20527,2214.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625498790960,2.20527,2214.1,2214.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625498791052,3.20527,2214.1,2212.4,14.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625498791155,5.90487,2214.1,2212.4,14.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625498791452,5.90487,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498793509,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498793819,5.90487,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498793919,3.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498795424,3.20527,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498795825,1.0,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498796026,6.04896169,2215.4,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498796126,1.0,2214.9,2214.0,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625498796429,1.29050766,2215.7,2214.0,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625498796677,1.29210796,2216.1,2214.0,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625498797178,1.0,2216.0,2214.0,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625498797504,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498798081,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498799134,6.22177,2215.5,2213.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625498799441,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498799539,5.41537,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498799748,3.2101,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498799997,2.2101,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498800919,3.20527,2215.5,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498801573,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498806355,1.0,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498806477,15.7643,2216.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498806478,1.0,2216.4,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498807536,1.0,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498808352,1.0,2216.4,2216.3,1.13562924]
["bitfinex-derivatives","ETHF0:USTF0",1625498809539,3.20527,2216.4,2216.3,1.13562924]
["bitfinex-derivatives","ETHF0:USTF0",1625498818977,2.20527,2216.4,2216.3,1.13562924]
["bitfinex-derivatives","ETHF0:USTF0",1625498819178,5.74787,2216.4,2216.3,1.13562924]
["bitfinex-derivatives","ETHF0:USTF0",1625498820280,5.74787,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498820579,5.74787,2216.4,2214.5,28.565]
["bitfinex-derivatives","ETHF0:USTF0",1625498820681,1.0,2216.3,2214.5,28.565]
["bitfinex-derivatives","ETHF0:USTF0",1625498821683,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498821789,5.01517,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498822033,6.01517,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498824038,3.8099,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498824140,2.8099,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498827101,3.8099,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498827196,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498827397,4.069,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498830307,4.069,2215.6,2214.5,28.565]
["bitfinex-derivatives","ETHF0:USTF0",1625498831670,4.069,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498831770,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498832271,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498832734,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498833743,2.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498835234,3.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498835737,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498840298,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498840502,2.20527,2215.5,2214.5,28.565]
["bitfinex-derivatives","ETHF0:USTF0",1625498840601,5.88177,2215.5,2214.5,13.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625498840807,5.88177,2215.5,2213.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625498840900,5.88177,2215.5,2212.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625498841014,5.88177,2215.5,2213.0,13.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625498841114,5.88177,2215.5,2213.0,18.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625498841752,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498841854,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498841956,6.74597,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498843765,8.95124,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498845833,7.95124,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498847549,8.95124,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498851145,8.95124,2214.8,2213.0,13.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625498851846,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498852247,3.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498852597,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498861798,1.0,2215.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498861897,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498861999,1.0,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498863554,2.20527,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498863650,2.20527,2215.2,2214.8,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625498863901,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498866411,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498867462,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498870218,1.0,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498870346,2.20527,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498871918,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498872529,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498873190,3.20527,2215.5,2213.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1625498873298,5.98467,2215.5,2213.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1625498873938,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498874038,6.12067,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498875899,8.32594,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498877604,8.32594,2214.6,2213.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1625498877929,4.41054,2214.0,2213.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1625498878005,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498878909,1.0,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498879210,1.0,2213.9,2213.2,1.32984722]
["bitfinex-derivatives","ETHF0:USTF0",1625498879307,1.0,2213.9,2213.3,1.32981787]
["bitfinex-derivatives","ETHF0:USTF0",1625498879409,4.41054,2214.0,2213.3,1.32981787]
["bitfinex-derivatives","ETHF0:USTF0",1625498879510,9.41054,2214.0,2213.3,1.32981787]
["bitfinex-derivatives","ETHF0:USTF0",1625498879609,9.41054,2214.0,2213.2,1.86174502]
["bitfinex-derivatives","ETHF0:USTF0",1625498879707,9.41054,2214.0,2212.4,1.33035562]
["bitfinex-derivatives","ETHF0:USTF0",1625498879708,10.41054,2214.0,2212.4,1.33035562]
["bitfinex-derivatives","ETHF0:USTF0",1625498879911,10.41054,2214.0,2212.4,3.53562562]
["bitfinex-derivatives","ETHF0:USTF0",1625498880008,7.73354,2212.5,2212.4,3.53562562]
["bitfinex-derivatives","ETHF0:USTF0",1625498880109,8.73354,2212.5,2212.4,3.53562562]
["bitfinex-derivatives","ETHF0:USTF0",1625498880214,8.73354,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498885830,7.73354,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498885924,7.73354,2212.5,2212.4,5.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625498887576,1.27234,2212.5,2212.4,5.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625498887675,1.0,2213.8,2212.4,5.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625498887975,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498888187,1.0,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498896228,1.0,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498896330,16.20384881,2214.6,2213.1,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625498896430,1.0,2214.5,2213.1,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625498897282,3.7612,2214.5,2213.1,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625498898083,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498898184,3.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498898586,6.03257,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498898985,6.03257,2214.0,2212.6,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1625498900100,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498900200,5.55067,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498907523,4.55067,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498912634,2.3454,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498912733,1.0,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498914189,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498914288,6.27367,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498917294,6.27367,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498918254,2.20527,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498918352,1.0,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498920272,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498920373,6.07457,2212.9,2211.6,15.66377628]
["bitfinex-derivatives","ETHF0:USTF0",1625498921325,6.07457,2212.9,2211.6,14.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625498922277,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498922379,5.97987,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498922977,4.97987,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498923979,5.97987,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498924280,8.18514,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498924380,7.18514,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498924786,8.18514,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498926488,7.18514,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498929257,8.18514,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498930663,8.18514,2212.3,2212.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625498930974,8.18514,2212.3,2211.1,1.32668361]
["bitfinex-derivatives","ETHF0:USTF0",1625498931725,8.18514,2212.3,2210.8,1.32635587]
["bitfinex-derivatives","ETHF0:USTF0",1625498931925,8.18514,2212.3,2210.9,0.20486389]
["bitfinex-derivatives","ETHF0:USTF0",1625498932480,4.66217,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498933178,5.66217,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498934283,5.66217,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498934485,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498935343,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498941551,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498942203,2.20527,2211.2,2210.9,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625498942307,1.0,2212.1,2210.9,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625498942619,1.0,2212.1,2211.8,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625498943112,2.20527,2212.3,2211.8,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625498943508,15.1179,2213.8,2211.8,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625498944216,1.0,2213.7,2211.8,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625498944519,1.0,2213.7,2211.9,16.288234]
["bitfinex-derivatives","ETHF0:USTF0",1625498944620,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498944720,1.0,2213.1,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498944931,2.20527,2213.2,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498945541,1.0,2213.5,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498945775,14.3112,2214.7,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498946078,7.57439503,2215.2,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498946079,6.28803132,2215.2,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498946277,1.0,2215.1,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498946478,2.28834309,2215.1,2213.0,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625498946579,3.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498946678,3.20527,2213.7,2213.6,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625498947278,2.20527,2213.7,2213.6,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625498947379,3.20527,2213.7,2213.6,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625498948231,3.20527,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498948432,5.81397,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498948631,2.20527,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498949585,3.20527,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498950843,2.20527,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498951453,3.20527,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498951553,6.53347,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625498954723,6.53347,2213.1,2211.5,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625498956626,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498956727,3.20527,2212.5,2211.5,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625498956830,5.84747,2212.5,2211.5,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625498956928,5.84747,2212.5,2211.2,15.9887589]
["bitfinex-derivatives","ETHF0:USTF0",1625498957126,5.84747,2212.5,2211.3,0.20480715]
["bitfinex-derivatives","ETHF0:USTF0",1625498957429,5.84747,2212.5,2211.2,14.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625498957631,5.84747,2212.5,2211.1,1.32558492]
["bitfinex-derivatives","ETHF0:USTF0",1625498957880,5.84747,2212.5,2211.0,1.32567052]
["bitfinex-derivatives","ETHF0:USTF0",1625498958282,5.84747,2212.5,2210.9,1.32572568]
["bitfinex-derivatives","ETHF0:USTF0",1625498958385,5.84747,2212.5,2211.1,0.20478694]
["bitfinex-derivatives","ETHF0:USTF0",1625498958633,5.84747,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498960638,5.84747,2212.5,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498960639,2.20527,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498960738,1.0,2212.2,2210.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625498961340,1.0,2212.2,2210.6,1.32752961]
["bitfinex-derivatives","ETHF0:USTF0",1625498961591,1.0,2212.2,2210.7,0.2048584]
["bitfinex-derivatives","ETHF0:USTF0",1625498961792,1.0,2212.2,2210.7,1.53235365]
["bitfinex-derivatives","ETHF0:USTF0",1625498962104,1.0,2212.2,2210.7,1.32749525]
["bitfinex-derivatives","ETHF0:USTF0",1625498962651,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498963049,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498963152,5.97337,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498964726,8.17864,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498964808,8.17864,2211.8,2210.5,1.32874225]
["bitfinex-derivatives","ETHF0:USTF0",1625498965455,8.17864,2211.8,2210.4,16.36473008]
["bitfinex-derivatives","ETHF0:USTF0",1625498965709,8.17864,2211.8,2210.4,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1625498966566,8.17864,2211.8,2210.4,16.36482667]
["bitfinex-derivatives","ETHF0:USTF0",1625498966665,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498966762,5.07357,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498966962,6.07357,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498968670,8.27884,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498973592,8.27884,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498977369,3.8683,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498977867,1.0,2212.4,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498978069,1.0,2212.4,2210.7,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625498978728,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498978827,3.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498978928,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498980327,1.0,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498980427,1.0,2211.7,2211.4,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625498980528,1.0,2212.3,2211.4,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625498980734,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498980829,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498982484,3.20527,2212.0,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498982780,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498982881,5.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498994717,5.41054,2211.5,2210.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625498994814,8.0086,2212.4,2210.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625498994815,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498995571,3.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498995664,3.20527,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625498996772,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498996871,3.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498998426,3.20527,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498998825,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625498998936,3.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499000939,3.20527,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499007316,2.20527,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499007519,1.0,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499008119,3.8254,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499008835,2.8254,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499009070,3.8254,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499009472,2.8254,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499011092,2.20527,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499011192,2.20527,2210.2,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011292,3.33090119,2212.5,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011392,1.28132199,2212.0,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011497,21.46253547,2213.3,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011498,1.28210919,2212.4,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011943,3.46191838,2212.6,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499011944,5.0,2212.3,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499012044,1.28237444,2212.5,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499012293,1.0,2211.8,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499012394,4.1834,2211.8,2210.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625499012948,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499014701,1.0,2211.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499014801,1.0,2211.2,2210.1,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625499014900,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499018916,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499020683,2.20527,2211.0,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499020774,1.28514926,2212.8,2210.6,7.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625499020977,2.20527,2212.1,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499021074,2.20527,2212.1,2211.8,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1625499022528,1.0,2212.4,2211.8,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1625499022731,0.8994,2213.2,2211.8,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1625499022906,1.28694926,2213.3,2211.8,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1625499023152,3.49221926,2213.3,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499023164,3.49221926,2213.3,2213.1,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1625499023313,2.20527,2213.3,2213.1,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1625499023581,2.20527,2213.5,2213.1,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1625499024945,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499026010,3.20527,2213.5,2213.1,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625499026113,3.20527,2213.5,2212.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499026214,3.20527,2213.5,2211.9,15.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625499026964,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499027266,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499027666,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499027769,3.20527,2212.8,2211.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625499028976,3.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499029079,2.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499030332,3.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499030946,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499031045,5.12387,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499033505,2.9186,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499033608,2.6529,2213.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499033709,1.0,2213.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499034106,4.759,2214.1,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499034307,9.14856821,2214.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499034417,4.14856821,2214.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499034819,1.0,2214.1,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499035019,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499035120,2.20527,2213.1,2213.0,5.00887]
["bitfinex-derivatives","ETHF0:USTF0",1625499036972,4.41054,2213.1,2213.0,5.00887]
["bitfinex-derivatives","ETHF0:USTF0",1625499037074,1.0,2214.1,2213.0,5.00887]
["bitfinex-derivatives","ETHF0:USTF0",1625499039025,2.20527,2213.1,2213.0,5.00887]
["bitfinex-derivatives","ETHF0:USTF0",1625499039884,3.20527,2213.1,2213.0,5.00887]
["bitfinex-derivatives","ETHF0:USTF0",1625499039988,3.20527,2213.1,2211.2,16.88565323]
["bitfinex-derivatives","ETHF0:USTF0",1625499040084,3.20527,2213.1,2211.2,15.56179452]
["bitfinex-derivatives","ETHF0:USTF0",1625499040533,3.20527,2213.1,2211.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625499041039,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499043046,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499051305,7.66604,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499058325,8.66604,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499062983,7.66604,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499063535,8.66604,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499082083,8.66604,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499083232,8.66604,2212.6,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499086737,13.66604,2212.6,2211.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625499087118,13.66604,2212.6,2210.7,6.08314977]
["bitfinex-derivatives","ETHF0:USTF0",1625499087287,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499087390,4.52927,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499087811,5.52927,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499088792,5.52927,2211.1,2210.1,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1625499088891,5.52927,2211.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499089142,5.52927,2211.1,2210.1,0.20603265]
["bitfinex-derivatives","ETHF0:USTF0",1625499089341,4.48617,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499091295,6.69144,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499095320,2.2809,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499095417,3.20527,2211.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499097382,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499100192,4.90557,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499112054,5.90557,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499112799,4.90557,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499119791,2.7003,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499119892,2.20527,2211.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499121496,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499121698,1.0,2211.5,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499122152,1.0,2211.8,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499122250,1.0,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499122360,1.0,2211.4,2210.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1625499122457,1.0,2211.4,2210.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499122650,1.0,2211.4,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499123507,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499123601,7.61654,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499126859,12.61654,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499127335,12.61654,2210.1,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499127447,12.61654,2210.1,2208.1,1.32696783]
["bitfinex-derivatives","ETHF0:USTF0",1625499127525,4.41054,2208.2,2208.1,1.32696783]
["bitfinex-derivatives","ETHF0:USTF0",1625499127622,8.97074,2208.2,2208.1,1.32696783]
["bitfinex-derivatives","ETHF0:USTF0",1625499127743,8.97074,2208.2,2208.0,1.75172279]
["bitfinex-derivatives","ETHF0:USTF0",1625499128232,8.97074,2208.2,2207.4,3.53266407]
["bitfinex-derivatives","ETHF0:USTF0",1625499128623,8.97074,2208.2,2207.4,1.32739407]
["bitfinex-derivatives","ETHF0:USTF0",1625499128791,13.97074,2208.2,2207.4,1.32739407]
["bitfinex-derivatives","ETHF0:USTF0",1625499128927,8.97074,2208.2,2207.4,1.32739407]
["bitfinex-derivatives","ETHF0:USTF0",1625499129477,13.97074,2208.2,2207.3,15.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625499129595,1.0,2207.4,2207.3,15.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625499129677,1.0,2207.4,2206.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499129893,7.04894,2207.5,2207.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499130198,1.0,2207.4,2207.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499130299,1.0,2207.4,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499131507,4.41054,2206.5,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499132806,1.0,2206.9,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499133507,14.9807,2208.6,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499133607,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499134010,3.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499134410,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499135612,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499136110,4.41054,2206.9,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499137563,2.20527,2206.5,2206.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499140802,2.20527,2206.9,2206.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499141601,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499142601,1.0,2207.8,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499142705,1.0,2208.1,2206.8,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625499142803,14.9807,2208.6,2206.8,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625499143006,14.9807,2208.6,2206.9,16.392812]
["bitfinex-derivatives","ETHF0:USTF0",1625499143105,5.0,2210.0,2206.9,16.392812]
["bitfinex-derivatives","ETHF0:USTF0",1625499143505,14.9967,2209.9,2206.9,16.392812]
["bitfinex-derivatives","ETHF0:USTF0",1625499143606,14.9967,2209.9,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499143607,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499149073,3.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499149174,6.43597,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499149735,5.43597,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499149935,1.0,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499150588,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499151544,3.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499152045,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499153554,1.0,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499154608,1.0,2208.3,2206.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499155411,1.0,2208.3,2206.0,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625499155711,3.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499156111,3.20527,2207.3,2206.0,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625499156761,3.20527,2207.3,2206.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499157162,3.20527,2207.3,2206.0,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625499157712,5.41054,2206.5,2206.0,15.95287]
["bitfinex-derivatives","ETHF0:USTF0",1625499157812,5.41054,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499157813,7.61064,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499158564,6.61064,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499158863,4.40537,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499158964,2.20527,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499159466,1.0,2206.8,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499159569,5.0,2208.7,2206.4,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625499159669,1.0,2208.4,2206.4,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625499159770,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499159868,3.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499160394,3.20527,2207.4,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499160488,6.07307,2207.4,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499161899,6.07307,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499163000,6.07307,2207.4,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499163700,6.07307,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499165765,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499168720,3.1903,2208.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499168819,4.44785794,2210.9,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499168919,1.0,2208.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499169019,4.4614,2208.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499169770,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499169873,3.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499171905,1.0,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499172550,3.4816,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499173800,5.68687,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499175999,3.4816,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499176303,3.4816,2207.8,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499176508,1.0,2207.6,2206.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499177806,4.41054,2206.5,2206.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1625499177917,8.35574,2206.5,2206.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1625499180257,8.35574,2206.5,2205.4,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1625499180358,8.35574,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499180563,13.35574,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499180759,8.35574,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499180961,13.35574,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499181159,8.35574,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499181813,4.41054,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499182162,3.9452,2206.5,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499182290,1.0,2206.5,2205.0,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625499182403,1.0,2206.5,2205.0,9.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625499183573,1.0,2206.5,2205.1,0.20519372]
["bitfinex-derivatives","ETHF0:USTF0",1625499183769,1.0,2206.5,2205.0,9.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625499183871,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499184928,5.02647,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499185580,5.02647,2206.0,2205.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499185831,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499185932,5.22367,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499189538,5.22367,2205.4,2204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499189837,5.22367,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499190839,5.22367,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499190939,5.22367,2205.4,2204.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625499191389,5.22367,2205.4,2204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499191897,5.22367,2205.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499192200,5.22367,2205.4,2204.7,17.28807]
["bitfinex-derivatives","ETHF0:USTF0",1625499192971,5.22367,2205.4,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499193470,6.22367,2205.4,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499193923,2.20527,2204.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499197832,3.20527,2205.4,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499197935,3.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499198033,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499198833,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499199033,3.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499199533,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499200835,3.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499201286,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499204842,1.0,2205.8,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499204949,14.7741,2207.2,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499205394,14.7741,2207.2,2205.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625499205594,14.7741,2207.2,2205.3,16.464743]
["bitfinex-derivatives","ETHF0:USTF0",1625499205698,14.7741,2207.2,2205.3,19.670043]
["bitfinex-derivatives","ETHF0:USTF0",1625499205996,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499206405,3.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499206705,1.0,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499206806,2.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499207869,1.0,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499207970,1.0,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499208122,1.0,2206.7,2205.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625499208422,2.20527,2206.8,2205.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625499209072,2.20527,2206.8,2205.5,16.520381]
["bitfinex-derivatives","ETHF0:USTF0",1625499209975,2.20527,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499210075,2.20527,2206.8,2206.7,7.77324]
["bitfinex-derivatives","ETHF0:USTF0",1625499212233,1.0,2207.5,2206.7,7.77324]
["bitfinex-derivatives","ETHF0:USTF0",1625499213554,15.2702,2209.3,2206.7,7.77324]
["bitfinex-derivatives","ETHF0:USTF0",1625499213693,15.2702,2209.3,2206.8,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625499213791,20.2702,2209.3,2206.8,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625499213994,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499214093,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499214958,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499217096,7e-05,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499217297,1.0,2208.5,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499218057,1.0,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499219153,1.0,2209.0,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499219252,1.0,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499220019,5.41054,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499220122,5.41054,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499221176,5.41054,2208.5,2206.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625499221278,8.67674,2208.5,2206.3,14.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625499221979,8.67674,2208.5,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499222079,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499222180,3.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499223838,3.20527,2207.3,2206.3,14.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625499224036,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499224139,6.46477,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499234327,4.2595,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499235303,2.20527,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499235492,2.20527,2207.3,2206.9,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625499235591,3.20527,2207.3,2206.9,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625499236086,3.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499236790,1.0,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499236890,5.7905011,2209.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499236994,3.1785,2209.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499237096,2.61272703,2209.1,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499237391,24.6763,2209.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499237892,2.61462003,2209.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499237992,1.0,2208.8,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499238093,3.20527,2207.3,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499238193,5.52597,2207.3,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499238296,5.52597,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499238695,5.52597,2207.3,2206.5,14.0222]
["bitfinex-derivatives","ETHF0:USTF0",1625499240150,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499240249,6.60827,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499244758,4.403,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499246670,4.403,2206.8,2205.6,15.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625499246973,4.403,2206.8,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499247322,4.403,2206.8,2205.2,2.66378703]
["bitfinex-derivatives","ETHF0:USTF0",1625499247424,4.403,2206.8,2205.1,14.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625499248148,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499248234,1.0,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499248838,1.0,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499250209,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499257554,1.0,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499257654,1.0,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499258204,1.0,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499259708,2.20527,2206.0,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499260008,3.20527,2206.0,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499260108,2.20527,2206.0,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499260209,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499260864,3.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499261115,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499261768,0.8933,2207.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499262227,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499262329,4.92087,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499262530,4.92087,2206.6,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499263081,1.0,2206.5,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499264238,1.0,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499264638,1.0,2206.5,2206.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625499264741,1.0,2206.5,2205.3,2.66446652]
["bitfinex-derivatives","ETHF0:USTF0",1625499264742,3.3171,2206.5,2205.3,2.66446652]
["bitfinex-derivatives","ETHF0:USTF0",1625499264842,5.0,2206.4,2205.3,2.66446652]
["bitfinex-derivatives","ETHF0:USTF0",1625499264942,1.0,2206.3,2205.3,2.66446652]
["bitfinex-derivatives","ETHF0:USTF0",1625499265046,1.0,2206.3,2204.5,7.42448106]
["bitfinex-derivatives","ETHF0:USTF0",1625499265345,1.0,2206.3,2204.3,17.44990378]
["bitfinex-derivatives","ETHF0:USTF0",1625499265746,1.0,2206.3,2204.3,14.7834]
["bitfinex-derivatives","ETHF0:USTF0",1625499266246,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499266849,2.20527,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499267047,3.20527,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499268302,2.20527,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499268992,2.20527,2204.5,2204.0,2.66533878]
["bitfinex-derivatives","ETHF0:USTF0",1625499269096,1.0,2204.4,2204.0,2.66533878]
["bitfinex-derivatives","ETHF0:USTF0",1625499269505,1.0,2204.4,2203.2,2.66576457]
["bitfinex-derivatives","ETHF0:USTF0",1625499269912,1.0,2204.3,2203.2,2.66576457]
["bitfinex-derivatives","ETHF0:USTF0",1625499270308,3.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499270552,4.86017,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499271762,5.86017,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499272317,4.86017,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499272814,4.86017,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499273515,5.86017,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499273725,5.86017,2203.6,2202.6,2.66330354]
["bitfinex-derivatives","ETHF0:USTF0",1625499274092,5.86017,2203.6,2202.5,14.6945]
["bitfinex-derivatives","ETHF0:USTF0",1625499274318,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499274422,4.55587,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499274619,2.3506,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499274725,0.9091,2204.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499274817,2.61477762,2205.0,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499274918,2.61477762,2205.0,2202.5,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1625499275225,2.61477762,2205.0,2202.6,0.20555307]
["bitfinex-derivatives","ETHF0:USTF0",1625499275323,2.62169541,2205.6,2202.6,2.86896956]
["bitfinex-derivatives","ETHF0:USTF0",1625499275422,5.0,2205.0,2202.6,7.62796956]
["bitfinex-derivatives","ETHF0:USTF0",1625499275525,2.62169541,2205.6,2202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499275627,2.62169541,2205.6,2202.6,23.90606449]
["bitfinex-derivatives","ETHF0:USTF0",1625499275733,16.9151,2205.1,2202.6,21.242648]
["bitfinex-derivatives","ETHF0:USTF0",1625499275834,16.9151,2205.1,2203.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499276333,2.20527,2204.2,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499276433,2.20527,2204.2,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499276685,2.20527,2204.2,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499277192,2.20527,2204.2,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499277299,2.20527,2204.2,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499277793,2.20527,2204.5,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499277993,2.20527,2204.5,2203.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625499278345,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499278443,2.20527,2204.5,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499278848,13.7223,2205.1,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499278970,13.7223,2205.1,2203.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625499280189,2.7591,2206.4,2203.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625499280348,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499280648,2.9281,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499281049,2.9281,2205.2,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499281368,2.9281,2205.2,2203.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499282181,2.9281,2205.2,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499282367,2.20527,2205.1,2205.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499282473,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499283167,2.20527,2205.1,2205.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499283767,2.20527,2205.1,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499284420,4.41054,2205.1,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499284670,4.41054,2205.1,2205.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625499284779,4.41054,2205.1,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499285082,4.41054,2205.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499286388,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499287691,2.20527,2204.3,2203.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499288344,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499290346,2.20527,2204.3,2203.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625499290446,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499292409,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499292509,5.02317,2204.2,2203.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625499292612,5.02317,2204.2,2203.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499293561,2.8179,2204.2,2203.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499293665,2.8179,2204.2,2203.3,14.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625499294416,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499295352,2.20527,2203.8,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499295502,2.20527,2203.8,2203.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499295809,5.0,2203.7,2203.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499295859,5.0,2203.7,2202.2,7.41175225]
["bitfinex-derivatives","ETHF0:USTF0",1625499295860,8.1265,2203.7,2202.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499296174,3.1265,2203.7,2202.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499296377,5.0,2203.6,2201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499296476,4.41054,2202.3,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499296583,4.41054,2202.3,2202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499296680,6.69874,2202.3,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499296798,2.2882,2202.3,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499296987,2.2882,2202.3,2202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499297733,1.0,2203.5,2202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499297935,5.0,2204.0,2202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499298446,2.20527,2202.4,2202.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625499298552,4.81467,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499300354,4.81467,2202.4,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499300557,2.5816,2201.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499301209,1.0,2204.0,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499301310,14.9791,2204.1,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499301413,14.9791,2204.1,2201.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625499301524,14.9295,2204.1,2201.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625499301728,14.9295,2204.1,2201.8,0.20521585]
["bitfinex-derivatives","ETHF0:USTF0",1625499301847,14.9295,2204.1,2201.8,2.85111585]
["bitfinex-derivatives","ETHF0:USTF0",1625499301911,14.9295,2204.1,2201.8,19.19177785]
["bitfinex-derivatives","ETHF0:USTF0",1625499302012,14.9295,2204.1,2201.9,0.20507754]
["bitfinex-derivatives","ETHF0:USTF0",1625499302362,1.0,2205.1,2201.9,0.20507754]
["bitfinex-derivatives","ETHF0:USTF0",1625499302571,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499304564,2.20527,2204.2,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499306226,4.3891,2205.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499306330,3.3891,2205.9,2203.8,5.38887]
["bitfinex-derivatives","ETHF0:USTF0",1625499306543,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499308579,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499308825,4.41054,2205.3,2203.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625499308926,4.41054,2205.3,2203.8,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625499310583,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499313496,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499316059,2.20527,2205.7,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499316613,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499316861,5.23497,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499319730,5.23497,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499319904,5.23497,2205.3,2203.9,16.398003]
["bitfinex-derivatives","ETHF0:USTF0",1625499319994,5.23497,2205.3,2203.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499320630,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499320872,4.37317,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499322475,4.37317,2204.5,2204.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625499322575,4.37317,2204.5,2203.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499322676,2.20527,2203.4,2203.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499322775,4.61867,2203.4,2203.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499323278,2.4134,2203.4,2203.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499323377,2.4134,2203.4,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499323978,2.4134,2203.4,2203.1,0.20583575]
["bitfinex-derivatives","ETHF0:USTF0",1625499324377,2.1679,2204.5,2203.1,0.20583575]
["bitfinex-derivatives","ETHF0:USTF0",1625499324477,2.1679,2204.5,2203.1,4.96483575]
["bitfinex-derivatives","ETHF0:USTF0",1625499324577,2.1679,2204.5,2203.2,16.437318]
["bitfinex-derivatives","ETHF0:USTF0",1625499324678,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499324880,2.1679,2204.5,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499324982,3.0297,2205.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499325091,1.0,2206.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499325180,1.81222343,2206.6,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499325302,1.81213618,2206.7,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499325509,7.1948,2206.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499325661,2.1948,2206.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499326467,2.1948,2206.4,2204.1,16.422371]
["bitfinex-derivatives","ETHF0:USTF0",1625499326560,2.1948,2206.4,2204.1,17.331071]
["bitfinex-derivatives","ETHF0:USTF0",1625499326661,2.1948,2206.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499326662,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499329270,5.19947,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499329367,5.19947,2205.2,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499329470,5.19947,2205.2,2203.5,13.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625499329566,5.19947,2205.2,2203.8,0.20605872]
["bitfinex-derivatives","ETHF0:USTF0",1625499329972,5.19947,2205.2,2203.6,0.20606503]
["bitfinex-derivatives","ETHF0:USTF0",1625499330372,5.19947,2205.2,2203.6,4.96506503]
["bitfinex-derivatives","ETHF0:USTF0",1625499330670,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499330771,4.45747,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499332477,2.2522,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499332577,2.9942,2205.2,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499332778,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499332877,5.38097,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499339405,5.38097,2204.7,2203.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499340406,5.38097,2204.7,2203.5,13.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625499340806,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499340907,5.54237,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499342779,7.74764,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499343879,4.41054,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499344433,1.0,2205.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499344537,13.7786,2205.7,2203.7,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625499344783,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499344883,2.20527,2204.4,2204.3,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625499348888,2.20527,2204.4,2204.3,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625499349542,2.20527,2204.7,2204.3,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625499350893,2.20527,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499352960,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499353460,2.20527,2205.0,2204.9,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625499361398,0.20527,2205.0,2204.9,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625499366555,1.0,2206.0,2204.9,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625499366656,17.8559,2206.5,2204.9,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625499366763,14.6836,2206.5,2204.9,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625499367055,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499367657,2.19577,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499368058,1.0,2207.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499368159,1.30680481,2207.2,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499368358,16.24130324,2207.4,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499368762,14.9341,2207.4,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499369059,2.20527,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499369161,2.20527,2207.2,2206.9,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625499371119,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499373839,2.20527,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499375048,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499384217,2.20527,2207.2,2206.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625499384312,5.38307,2207.2,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499384414,5.38307,2207.2,2205.1,1.85741457]
["bitfinex-derivatives","ETHF0:USTF0",1625499384669,5.38307,2207.2,2205.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625499385263,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499385466,5.38307,2207.2,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499387272,7.58834,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499387472,7.58834,2207.2,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499389286,7.58834,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499393649,7.58834,2207.2,2206.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499395405,5.38307,2207.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499397358,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499407929,2.20527,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499408036,2.20527,2207.1,2206.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499408240,2.20527,2207.1,2205.7,14.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625499408241,7.20527,2207.1,2205.7,14.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625499408318,7.20527,2207.1,2205.7,13.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625499408719,7.20527,2207.1,2205.1,1.32643169]
["bitfinex-derivatives","ETHF0:USTF0",1625499408923,1.0,2207.0,2205.1,1.32643169]
["bitfinex-derivatives","ETHF0:USTF0",1625499409017,1.0,2207.0,2204.5,15.47376698]
["bitfinex-derivatives","ETHF0:USTF0",1625499409129,1.0,2207.0,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499409418,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499409617,4.71707,2205.2,2204.5,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625499411429,4.41054,2204.6,2204.5,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625499411529,7.47834,2204.6,2204.5,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625499413480,7.47834,2204.6,2204.5,16.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625499418763,7.47834,2204.6,2204.5,18.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625499420616,3.0678,2204.6,2204.5,18.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625499420717,2.4195,2206.7,2204.5,18.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625499420823,1.0,2206.4,2204.5,19.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625499421519,2.20527,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499422172,2.20527,2205.1,2204.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499422270,5.0,2205.0,2204.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499422382,7.4275,2205.0,2203.8,1.32767485]
["bitfinex-derivatives","ETHF0:USTF0",1625499422477,7.4275,2205.0,2203.8,7.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625499422671,7.4275,2205.0,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499422771,7.4275,2205.0,2202.8,1.32825974]
["bitfinex-derivatives","ETHF0:USTF0",1625499422973,8.4275,2205.0,2202.8,1.32825974]
["bitfinex-derivatives","ETHF0:USTF0",1625499423172,8.4275,2205.0,2201.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499423373,8.4275,2205.0,2201.7,2.65731179]
["bitfinex-derivatives","ETHF0:USTF0",1625499423571,4.41054,2201.8,2201.6,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1625499425326,4e-05,2201.8,2201.6,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1625499425429,3.1945,2203.0,2201.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499425528,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499427329,2.7741,2204.5,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499427429,2.4275,2205.0,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499427529,2.7388,2205.5,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499427628,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499429640,4.41054,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499430589,7.29854,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499436949,7.29854,2203.3,2201.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499437049,7.29854,2203.3,2201.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499437350,7.29854,2203.3,2201.8,14.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625499437600,2.20527,2202.8,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499438299,2.20527,2202.8,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499438401,5.10157,2202.8,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499438753,5.10157,2202.8,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499438858,5.10157,2202.8,2200.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625499439409,5.10157,2202.8,2200.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1625499439710,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499441218,1.0,2203.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499441316,15.0923,2203.7,2202.1,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625499441672,2.20527,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499443434,2.20527,2202.7,2202.1,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625499443526,5.41837,2202.7,2201.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625499443732,2.20527,2201.4,2201.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625499444378,2.20527,2201.4,2201.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499444534,2.20527,2201.4,2201.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499445680,2.20527,2201.2,2201.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499446839,5.03497,2201.2,2201.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499453756,2.20527,2201.2,2201.1,11.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625499455222,2.20527,2201.2,2201.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625499455321,2.20527,2201.2,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625499455727,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499457728,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499458028,2.20527,2201.0,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625499459834,2.20527,2200.8,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625499461739,2.20527,2200.8,2200.7,2.56274536]
["bitfinex-derivatives","ETHF0:USTF0",1625499463145,1.0,2202.0,2200.7,2.56274536]
["bitfinex-derivatives","ETHF0:USTF0",1625499463247,1.0,2203.1,2200.7,2.56274536]
["bitfinex-derivatives","ETHF0:USTF0",1625499463347,1.0,2203.1,2200.7,5.97774536]
["bitfinex-derivatives","ETHF0:USTF0",1625499463448,1.0,2203.1,2200.7,6.97774536]
["bitfinex-derivatives","ETHF0:USTF0",1625499463751,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499463848,5.0,2203.7,2201.4,4.86177]
["bitfinex-derivatives","ETHF0:USTF0",1625499464049,5.0,2203.1,2201.4,4.86177]
["bitfinex-derivatives","ETHF0:USTF0",1625499464356,5.0,2203.1,2201.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625499465402,5.0,2203.1,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499465502,9.1818,2203.1,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499465756,9.1818,2203.1,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499465852,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499468166,2.20527,2201.5,2200.7,14.83767536]
["bitfinex-derivatives","ETHF0:USTF0",1625499468466,2.20527,2201.5,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625499469422,2.20527,2201.7,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625499469521,2.20527,2201.7,2200.7,2.70467536]
["bitfinex-derivatives","ETHF0:USTF0",1625499469819,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499469919,2.20527,2201.7,2201.6,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625499471781,2.20527,2202.1,2201.6,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625499473791,4.41054,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499477985,15.2159,2203.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499478122,14.2159,2203.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499478295,1.0,2205.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499478374,1.0,2205.1,2202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499478462,1.0,2205.1,2202.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1625499478562,14.7199,2205.0,2202.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1625499478663,1.0,2204.8,2202.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1625499478911,1.0,2204.8,2202.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1625499479213,1.0,2204.8,2202.1,17.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625499479809,1.0,2204.8,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499479910,2.20527,2203.2,2202.8,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625499481814,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499483930,2.20527,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499485837,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499485942,4.37857,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499487140,2.1733,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499487241,2.20527,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499487846,2.20527,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499487943,2.20527,2203.4,2203.2,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625499502465,1.0,2204.9,2203.2,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625499502567,14.7199,2205.0,2203.2,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625499503101,1.0,2205.8,2203.2,9.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625499503167,1.0,2205.8,2203.3,15.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625499503568,1.0,2205.8,2203.3,31.788777]
["bitfinex-derivatives","ETHF0:USTF0",1625499503670,1.0,2205.8,2203.4,14.6865]
["bitfinex-derivatives","ETHF0:USTF0",1625499503767,1.0,2205.8,2203.4,15.6865]
["bitfinex-derivatives","ETHF0:USTF0",1625499503967,1.0,2205.8,2203.5,16.462964]
["bitfinex-derivatives","ETHF0:USTF0",1625499504081,2.20527,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499504170,2.20527,2205.2,2204.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625499506090,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499506599,2.20527,2205.2,2204.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625499507386,13.757,2206.2,2204.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625499508045,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499508546,1.9076,2207.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499508647,2.55799364,2207.2,2205.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625499508863,2.56216257,2207.6,2205.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625499509271,2.56266649,2207.7,2205.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625499509646,15.8649,2207.8,2205.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625499509748,14.8649,2207.8,2205.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625499509998,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499510199,2.20527,2207.0,2206.9,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1625499513257,2.20527,2207.0,2206.9,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625499513358,2.20527,2207.0,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499513459,2.20527,2207.0,2204.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499513558,2.20527,2207.0,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499514058,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499517015,2.8047,2207.4,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499517114,14.8649,2207.8,2205.8,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625499518119,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499518668,14.8649,2207.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499518968,9.82820709,2208.4,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499519290,5.0,2208.4,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499519385,7.54798857,2208.6,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499519473,5.0,2208.4,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499519673,0.907,2208.7,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499519773,5.0,2208.6,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499520174,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499520275,2.20527,2207.3,2207.2,5.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625499538248,2.20527,2207.3,2207.2,7.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625499540252,2.20527,2207.4,2207.2,7.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625499541764,2.20527,2207.4,2207.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625499541896,5.33427,2207.4,2206.1,14.2131]
["bitfinex-derivatives","ETHF0:USTF0",1625499542271,5.33427,2207.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499542272,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499542390,5.25687,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499543162,5.25687,2206.4,2206.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625499543259,5.25687,2206.4,2205.1,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625499544312,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499545773,5.759,2207.2,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499545873,4.759,2207.2,2205.7,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625499546089,5.0,2207.6,2205.7,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625499546266,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499546577,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499546578,2.20527,2206.5,2205.7,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625499547222,4.59447,2206.5,2205.1,14.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625499547420,4.59447,2206.5,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499547520,5.0,2206.4,2203.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625499547721,5.0,2206.4,2203.6,13.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625499547824,4.59447,2206.5,2203.8,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1625499547920,5.0,2206.4,2203.8,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1625499548271,4.41054,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499548470,4.41054,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499548870,2.268,2205.3,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499550322,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499554048,1.0,2205.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499554157,14.8713,2206.3,2204.7,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1625499554353,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499554454,2.20527,2205.6,2205.5,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625499555767,14.8713,2206.3,2205.5,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625499556069,4.759,2207.0,2205.5,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625499556317,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499557169,4.759,2207.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499557368,14.6817,2207.9,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499558319,14.6817,2207.9,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499558320,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499558419,2.20527,2207.0,2206.9,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625499561779,2.20527,2207.0,2206.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625499561876,2.20527,2207.0,2205.6,13.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625499562432,2.20527,2207.0,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499564383,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499564588,4.98627,2206.6,2205.6,13.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625499564881,4.98627,2206.6,2204.7,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499565482,4.98627,2206.6,2205.0,16.438732]
["bitfinex-derivatives","ETHF0:USTF0",1625499566400,4.98627,2206.6,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499568357,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499573681,2.20527,2206.0,2204.7,100.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625499574537,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499577789,2.20527,2205.1,2204.7,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499578492,2.20527,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499580443,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499589477,2.20527,2205.1,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499590530,2.20527,2205.1,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499592588,2.20527,2204.9,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499592686,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499594588,2.20527,2204.9,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499602466,16.1473,2206.3,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499602566,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499605172,2.20527,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499605276,15.1473,2206.3,2205.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625499605576,1.78996716,2206.6,2205.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625499606047,1.79127449,2207.2,2205.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625499606239,1.79127449,2207.2,2205.3,16.40225]
["bitfinex-derivatives","ETHF0:USTF0",1625499606427,1.79127449,2207.2,2205.4,0.20653554]
["bitfinex-derivatives","ETHF0:USTF0",1625499606542,1.79127449,2207.2,2205.4,1.11563554]
["bitfinex-derivatives","ETHF0:USTF0",1625499606629,2.20527,2207.0,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499606748,2.20527,2207.0,2206.7,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625499608697,2.20527,2207.0,2206.7,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1625499612113,2.20527,2207.1,2206.7,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1625499612764,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499613915,2.20527,2207.5,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499614719,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499614919,2.20527,2207.5,2207.4,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625499617287,2.20527,2207.9,2207.4,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625499618799,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499620453,2.20527,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499620553,1.79402692,2208.5,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499620855,1.79402692,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499620957,1.79402692,2208.5,2208.4,6.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625499621455,4.10103747,2209.0,2208.4,6.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625499621456,1.79566129,2209.0,2208.4,6.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625499622609,1.7982261,2209.7,2208.4,6.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625499622809,2.20527,2209.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499623009,2.20527,2209.4,2209.2,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1625499626534,2.20527,2209.4,2209.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625499628493,2.20527,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499628846,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499632621,15.4504,2210.1,2208.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625499633122,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499633222,2.20527,2209.4,2209.3,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625499635377,2.20527,2209.5,2209.3,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625499637042,14.4504,2210.1,2209.3,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625499637150,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499637347,2.20527,2210.0,2209.9,5.43387]
["bitfinex-derivatives","ETHF0:USTF0",1625499639220,2.20527,2210.0,2209.9,7.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625499640148,2.20527,2210.0,2209.9,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625499641101,2.20527,2210.0,2209.9,7.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625499641265,2.20527,2210.4,2209.9,7.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625499643165,2.20527,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499645167,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499645266,2.20527,2210.7,2210.6,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1625499652232,2.20527,2210.9,2210.6,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1625499653198,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499655240,2.20527,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499655909,1.0,2212.4,2210.8,16.505924]
["bitfinex-derivatives","ETHF0:USTF0",1625499656008,14.2873,2213.0,2210.8,16.505924]
["bitfinex-derivatives","ETHF0:USTF0",1625499656111,1.0,2212.9,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499657218,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499657319,2.20527,2211.8,2211.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625499657770,2.20527,2211.8,2211.7,3.3707406]
["bitfinex-derivatives","ETHF0:USTF0",1625499657870,2.20527,2211.8,2211.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625499659224,4.41054,2211.8,2211.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625499662487,4.41054,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499667118,4.41054,2211.8,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499667218,4.41054,2211.8,2210.6,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1625499667319,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499667523,2.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499669425,2.20527,2210.7,2209.4,29.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625499669526,4.92927,2210.7,2209.4,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625499669625,5.0,2210.6,2208.1,14.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625499669725,6.0,2210.6,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499669975,1.0,2210.6,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499670276,1.0,2210.6,2208.3,16.537187]
["bitfinex-derivatives","ETHF0:USTF0",1625499670376,1.0,2210.6,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499670677,1.0,2210.6,2208.5,16.480684]
["bitfinex-derivatives","ETHF0:USTF0",1625499670790,1.0,2210.6,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499671389,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499672441,2.20527,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499673447,2.20527,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499674504,2.20527,2209.2,2209.0,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625499676602,2.20527,2209.4,2209.0,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625499676701,13.7075,2210.7,2209.0,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625499676805,14.7075,2210.7,2209.0,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625499677404,2.20527,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499677504,2.20527,2210.3,2210.1,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625499679419,4.41054,2210.3,2210.1,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625499679661,1.0,2211.4,2210.1,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625499679762,14.1596,2211.9,2210.1,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625499681071,14.1596,2211.9,2210.2,16.412351]
["bitfinex-derivatives","ETHF0:USTF0",1625499681377,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499681477,1.0,2211.9,2210.7,4.41247]
["bitfinex-derivatives","ETHF0:USTF0",1625499681582,3.32828867,2214.0,2210.7,4.41247]
["bitfinex-derivatives","ETHF0:USTF0",1625499681690,1.0,2213.2,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499681797,15.478,2213.2,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499681896,14.478,2213.2,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499682180,14.478,2213.2,2210.9,16.50626]
["bitfinex-derivatives","ETHF0:USTF0",1625499682383,14.478,2213.2,2210.9,17.50626]
["bitfinex-derivatives","ETHF0:USTF0",1625499682681,15.478,2213.2,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499682986,15.478,2213.2,2211.0,16.385678]
["bitfinex-derivatives","ETHF0:USTF0",1625499683485,2.20527,2212.9,2212.8,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625499685896,2.20527,2212.9,2212.8,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1625499686300,2.20527,2212.9,2212.8,0.64909888]
["bitfinex-derivatives","ETHF0:USTF0",1625499686398,2.20527,2212.9,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499686500,2.20527,2212.9,2210.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625499686597,3.20527,2212.9,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499687201,3.20527,2212.9,2210.5,17.494572]
["bitfinex-derivatives","ETHF0:USTF0",1625499687502,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499687603,2.20527,2212.2,2212.1,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625499689404,2.20527,2212.2,2212.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625499689508,4.41054,2212.2,2212.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625499689608,4.41054,2212.2,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499691457,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499693614,1.0,2213.1,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499693719,1.0,2213.1,2210.3,14.0451]
["bitfinex-derivatives","ETHF0:USTF0",1625499693811,1.0,2213.1,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499693961,1.0,2213.1,2210.6,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625499694065,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499694163,2.20527,2211.9,2211.8,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625499695426,2.20527,2211.9,2211.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1625499696128,2.20527,2211.9,2211.8,7.42634]
["bitfinex-derivatives","ETHF0:USTF0",1625499696628,1.0,2213.0,2211.8,7.42634]
["bitfinex-derivatives","ETHF0:USTF0",1625499696728,5.0,2213.5,2211.8,7.42634]
["bitfinex-derivatives","ETHF0:USTF0",1625499697029,14.1821,2213.9,2211.8,7.42634]
["bitfinex-derivatives","ETHF0:USTF0",1625499698132,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499698233,2.20527,2212.9,2212.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625499700135,4.41054,2212.9,2212.8,4.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625499702443,4.41054,2212.9,2212.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625499702545,4.41054,2212.9,2211.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1625499702647,4.41054,2212.9,2211.4,29.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625499704146,4.41054,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499704249,4.41054,2212.9,2212.5,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1625499708153,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499708555,4.41054,2212.9,2211.5,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625499708656,7.83334,2212.9,2211.4,29.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625499710159,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499710461,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499712265,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499713279,2.20527,2211.8,2211.7,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625499715940,1.0,2213.2,2211.7,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625499716039,5.0,2213.5,2211.7,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625499716140,5.0,2213.5,2211.7,6.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625499716240,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499718242,2.20527,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499719150,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499723205,2.20527,2212.4,2212.3,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625499734207,2.20527,2212.4,2212.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625499734302,5.02107,2212.4,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499734413,5.02107,2212.4,2210.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625499734503,5.02107,2212.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499734504,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499735206,2.20527,2211.8,2210.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625499735408,2.20527,2211.8,2210.2,1.32669274]
["bitfinex-derivatives","ETHF0:USTF0",1625499735514,2.20527,2211.8,2210.1,1.32675778]
["bitfinex-derivatives","ETHF0:USTF0",1625499736160,2.20527,2211.8,2209.9,1.32683157]
["bitfinex-derivatives","ETHF0:USTF0",1625499736461,2.20527,2211.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499736462,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499738465,2.20527,2211.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499738565,2.20527,2211.6,2210.6,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625499739319,2.20527,2211.6,2210.7,16.465003]
["bitfinex-derivatives","ETHF0:USTF0",1625499739420,14.0632,2212.3,2210.7,16.465003]
["bitfinex-derivatives","ETHF0:USTF0",1625499739531,14.0632,2212.3,2210.7,17.373203]
["bitfinex-derivatives","ETHF0:USTF0",1625499739721,14.0632,2212.3,2210.7,16.465003]
["bitfinex-derivatives","ETHF0:USTF0",1625499740471,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499741723,1.30081368,2213.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499742075,1.3010095,2213.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499742472,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499742573,2.20527,2212.7,2212.6,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625499744524,4.41054,2212.7,2212.6,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625499766661,4.41054,2212.7,2212.6,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625499768419,5.71918565,2212.7,2212.6,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625499770727,7.55303435,2212.7,2212.6,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625499770825,7.55303435,2212.7,2212.6,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625499772532,10.17545771,2212.7,2212.6,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625499772732,12.56015771,2212.7,2212.6,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625499772832,10.20383607,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499773032,10.20383607,2212.7,2211.4,1.33512591]
["bitfinex-derivatives","ETHF0:USTF0",1625499773286,5.77272614,2212.4,2211.3,1.33515386]
["bitfinex-derivatives","ETHF0:USTF0",1625499774137,3.14881277,2212.3,2211.3,1.33515386]
["bitfinex-derivatives","ETHF0:USTF0",1625499774240,1.0,2212.7,2211.3,2.22975386]
["bitfinex-derivatives","ETHF0:USTF0",1625499774338,4.19834628,2212.8,2211.4,5.20592981]
["bitfinex-derivatives","ETHF0:USTF0",1625499774442,5.78110209,2213.1,2212.0,1.33487482]
["bitfinex-derivatives","ETHF0:USTF0",1625499774538,5.78110209,2213.1,2212.0,3.99887482]
["bitfinex-derivatives","ETHF0:USTF0",1625499774635,5.78110209,2213.1,2212.0,4.89797482]
["bitfinex-derivatives","ETHF0:USTF0",1625499774844,5.78110209,2213.1,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499774938,5.78110209,2213.1,2213.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625499775239,3.41610578,2213.3,2213.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625499775240,5.78333788,2213.3,2213.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625499775638,5.2575799,2214.0,2213.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625499776047,5.2575799,2214.0,2213.1,16.501844]
["bitfinex-derivatives","ETHF0:USTF0",1625499776252,5.79216733,2214.3,2213.3,1.33412058]
["bitfinex-derivatives","ETHF0:USTF0",1625499776554,1.31469701,2214.1,2213.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625499776754,3.51996701,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499776854,3.51996701,2214.1,2214.0,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1625499778918,2.20527,2214.1,2214.0,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1625499780911,3.10667,2214.1,2214.0,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1625499781012,2.20527,2214.1,2214.0,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1625499787620,2.20527,2214.4,2214.0,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1625499788824,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499791681,2.20527,2214.4,2214.0,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625499791780,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499791882,2.20527,2214.4,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499791983,2.20527,2214.4,2212.5,3.49674786]
["bitfinex-derivatives","ETHF0:USTF0",1625499792082,2.20527,2214.4,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499792482,2.20527,2214.4,2212.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625499792830,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499800364,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499802922,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499809937,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499810989,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499814819,2.20527,2213.8,2213.7,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625499815521,1.0,2214.6,2213.7,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625499815620,4.759,2214.8,2213.7,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625499816421,1.30826493,2214.9,2213.7,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625499817023,1.30826493,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499817024,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499819029,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499819628,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499819928,4.759,2215.3,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499820529,13.819,2215.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499821029,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499823037,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499827705,2.30823645,2216.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499827809,1.307895,2216.5,2215.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625499828199,15.15482314,2216.8,2215.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625499828499,13.8458,2216.8,2215.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625499829050,15.15523769,2216.8,2215.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625499829150,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499829652,3.11127,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499829952,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499831165,4.41054,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499832216,4.41054,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499832415,4.41054,2216.5,2216.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625499832517,4.41054,2216.5,2215.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625499833015,8.07714,2216.5,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499833117,8.07714,2216.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499833118,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499833317,4.65817,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499835224,6.86344,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499837095,2.4529,2215.4,2213.9,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625499837642,4.65817,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499838394,4.65817,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499839598,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499844570,2.20527,2215.2,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499844670,2.20527,2215.2,2213.9,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625499845525,6.96427,2215.2,2213.9,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625499845623,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499847680,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499849631,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499849732,2.20527,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499851688,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499853742,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499859081,4.41054,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499859150,4.41054,2215.0,2213.9,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625499859397,4.41054,2215.0,2213.8,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625499859591,5.0,2214.9,2213.8,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625499859801,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499859930,4.82507,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499860654,2.6198,2214.0,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499860756,2.6198,2214.0,2212.6,16.00905618]
["bitfinex-derivatives","ETHF0:USTF0",1625499860858,2.6198,2214.0,2212.6,15.10075618]
["bitfinex-derivatives","ETHF0:USTF0",1625499860958,1.0,2214.4,2212.6,15.10075618]
["bitfinex-derivatives","ETHF0:USTF0",1625499861058,1.0,2214.4,2212.6,17.83065618]
["bitfinex-derivatives","ETHF0:USTF0",1625499861261,1.0,2214.4,2212.7,16.377368]
["bitfinex-derivatives","ETHF0:USTF0",1625499861811,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499863860,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499866092,1.0,2214.8,2213.0,2.32931967]
["bitfinex-derivatives","ETHF0:USTF0",1625499866197,1.0,2214.8,2213.0,1.32931967]
["bitfinex-derivatives","ETHF0:USTF0",1625499866294,1.0,2214.8,2213.1,1.32928392]
["bitfinex-derivatives","ETHF0:USTF0",1625499866394,1.0,2214.8,2213.1,4.13498392]
["bitfinex-derivatives","ETHF0:USTF0",1625499866492,1.31199845,2215.0,2213.1,4.13498392]
["bitfinex-derivatives","ETHF0:USTF0",1625499866620,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499867845,2.20527,2214.9,2213.2,1.32922957]
["bitfinex-derivatives","ETHF0:USTF0",1625499868495,2.20527,2214.9,2213.3,16.359011]
["bitfinex-derivatives","ETHF0:USTF0",1625499868595,2.20527,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499869847,2.20527,2214.9,2214.4,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625499870597,2.20527,2214.5,2214.4,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625499874257,2.20527,2214.9,2214.4,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625499878712,2.20527,2214.5,2214.4,7.55484]
["bitfinex-derivatives","ETHF0:USTF0",1625499899655,2.20527,2214.5,2214.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1625499899755,2.20527,2214.5,2213.4,1.33010084]
["bitfinex-derivatives","ETHF0:USTF0",1625499900057,2.20527,2214.5,2213.2,1.33171434]
["bitfinex-derivatives","ETHF0:USTF0",1625499900961,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499906343,1.3156373,2214.6,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499906437,1.3156373,2214.6,2213.9,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625499906986,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499907090,2.20527,2214.5,2214.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1625499907388,1.31663999,2214.7,2214.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1625499907790,1.3176845,2215.0,2214.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1625499908239,1.31814435,2215.1,2214.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1625499909089,3.52341435,2215.1,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499911196,3.52341435,2215.1,2215.0,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625499913003,3.52341435,2215.1,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499915709,4.42151435,2215.1,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499915809,2.20527,2215.1,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499920721,0.9085,2215.3,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499920821,3.16896765,2215.5,2215.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625499921122,5.37423765,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499921723,8.01580626,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499922176,5.37423765,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499923375,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499923925,5.37591453,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499924225,2.64220377,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499924681,2.54351848,2216.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499925178,2.54351848,2216.3,2216.2,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1625499925280,8.0,2216.6,2216.2,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1625499927209,8.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499932424,8.0,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499933225,8.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499933984,8.0,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499934088,8.0,2216.6,2215.2,14.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625499934089,10.549,2216.6,2215.2,14.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625499935185,10.549,2216.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499935186,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499937069,1.0,2216.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499937166,8.9139,2216.6,2215.4,4.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625499937256,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499938805,8.9139,2216.6,2214.1,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625499938806,1.0,2216.5,2214.1,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625499938904,1.0,2216.5,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499939357,2.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499941323,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499942473,2.20527,2215.4,2215.2,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1625499951510,1.0,2216.2,2215.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625499951612,3.4037,2216.4,2214.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625499951713,4.4037,2216.4,2214.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625499952165,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499954113,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499954314,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499958808,2.20527,2215.6,2215.5,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1625499959608,1.0,2216.5,2215.5,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1625499959711,22.4382,2216.6,2215.5,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1625499960109,8.0,2216.6,2215.5,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1625499960313,8.0,2216.6,2215.5,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625499960609,8.0,2216.6,2215.6,16.479042]
["bitfinex-derivatives","ETHF0:USTF0",1625499960762,10.20527,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499960861,10.20527,2216.6,2216.5,6.80174]
["bitfinex-derivatives","ETHF0:USTF0",1625499976414,10.20527,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499976812,11.09497,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499976913,10.20527,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625499977963,10.20527,2216.6,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625499978064,13.65297,2216.6,2215.3,13.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625499978162,14.54357,2216.6,2215.3,13.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625499978918,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499980922,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499986583,3.0,2216.2,2215.5,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625499986884,8.0,2216.2,2215.5,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625499986983,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499994826,2.20527,2216.0,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625499995027,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500002372,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500003025,4.41054,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500005678,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500007132,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500007240,2.20527,2216.0,2215.5,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625500009135,4.41054,2216.0,2215.5,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625500009937,8.0,2216.2,2215.5,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625500010536,8.0,2216.2,2215.6,16.478627]
["bitfinex-derivatives","ETHF0:USTF0",1625500011187,8.0,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500011287,8.0,2216.2,2216.1,7.80484]
["bitfinex-derivatives","ETHF0:USTF0",1625500043604,0.4013,2216.2,2216.1,8.71024]
["bitfinex-derivatives","ETHF0:USTF0",1625500043702,1.0,2217.0,2216.1,8.71024]
["bitfinex-derivatives","ETHF0:USTF0",1625500043801,2.20527,2217.1,2216.1,8.71024]
["bitfinex-derivatives","ETHF0:USTF0",1625500044021,2.20527,2217.1,2216.1,7.80484]
["bitfinex-derivatives","ETHF0:USTF0",1625500045559,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500047085,2.20527,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500047585,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500049491,2.20527,2216.7,2215.9,2.66469336]
["bitfinex-derivatives","ETHF0:USTF0",1625500049593,4.41054,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500050846,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500051546,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500051646,2.20527,2216.7,2216.6,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625500055559,2.64214425,2217.1,2216.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625500056057,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500058062,4.41054,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500071916,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500072022,2.64617297,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500072222,2.64617297,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500072985,4.22164524,2217.5,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500073121,2.64725003,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500073710,1.97525003,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500074037,5.003e-05,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500074056,5.003e-05,2217.3,2217.1,16.315162]
["bitfinex-derivatives","ETHF0:USTF0",1625500074069,4.23560005,2217.8,2217.1,18.727562]
["bitfinex-derivatives","ETHF0:USTF0",1625500074206,4.23560005,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500074291,4.23560005,2217.8,2217.7,6.82374]
["bitfinex-derivatives","ETHF0:USTF0",1625500074633,7.94175009,2218.4,2217.7,6.82374]
["bitfinex-derivatives","ETHF0:USTF0",1625500074634,2.65173327,2218.2,2217.7,6.82374]
["bitfinex-derivatives","ETHF0:USTF0",1625500075063,2.65173327,2218.2,2217.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625500075143,5.0,2218.3,2217.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625500075566,8.4818,2218.3,2216.9,2.66111347]
["bitfinex-derivatives","ETHF0:USTF0",1625500075745,8.4818,2218.3,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500075746,2.64300205,2217.8,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500075843,11.18160205,2217.8,2216.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500075943,11.18160205,2217.8,2216.3,2.66151248]
["bitfinex-derivatives","ETHF0:USTF0",1625500076194,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500078204,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500079209,4.41054,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500080110,1.0,2217.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500080211,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500080412,2.20527,2217.1,2216.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1625500082214,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500083516,2.20527,2217.1,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500084228,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500085122,2.63908783,2217.5,2216.8,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625500085672,2.641515,2217.9,2216.8,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625500085923,15.1495,2218.0,2216.8,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625500086226,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500088232,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500089250,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500089854,2.64269131,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500089951,2.64269131,2218.3,2217.5,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625500090155,2.64296441,2218.2,2217.5,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625500090355,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500092207,2.64394399,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500092310,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500092414,2.20527,2218.5,2218.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625500092613,2.20527,2218.5,2218.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625500094317,2.20527,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500094716,2.20527,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500096220,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500096322,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500096422,3.09607,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500097320,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500097923,2.20527,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500098023,2.20527,2218.5,2217.2,15.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625500098123,2.20527,2218.5,2216.6,2.65640265]
["bitfinex-derivatives","ETHF0:USTF0",1625500098225,1.0,2218.4,2216.5,2.65653072]
["bitfinex-derivatives","ETHF0:USTF0",1625500098325,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500098674,2.20527,2217.5,2216.4,2.65679868]
["bitfinex-derivatives","ETHF0:USTF0",1625500099202,2.20527,2217.5,2216.2,2.65694056]
["bitfinex-derivatives","ETHF0:USTF0",1625500099375,2.20527,2217.5,2216.5,16.445619]
["bitfinex-derivatives","ETHF0:USTF0",1625500099675,2.20527,2217.5,2216.1,5.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1625500100329,2.20527,2217.5,2216.2,16.324159]
["bitfinex-derivatives","ETHF0:USTF0",1625500100428,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500100429,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500100535,4.41054,2217.5,2216.2,17.324159]
["bitfinex-derivatives","ETHF0:USTF0",1625500100635,4.41054,2217.5,2216.2,16.324159]
["bitfinex-derivatives","ETHF0:USTF0",1625500100734,4.41054,2217.5,2216.0,2.65725462]
["bitfinex-derivatives","ETHF0:USTF0",1625500101185,4.41054,2217.5,2216.1,16.259843]
["bitfinex-derivatives","ETHF0:USTF0",1625500102392,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500105859,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500105963,2.20527,2216.9,2216.7,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625500106461,4.41054,2216.9,2216.7,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625500127389,2.20527,2216.9,2216.7,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625500128047,2.20527,2216.9,2216.8,16.384226]
["bitfinex-derivatives","ETHF0:USTF0",1625500128350,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500140631,1.84830538,2217.4,2215.9,1.86166591]
["bitfinex-derivatives","ETHF0:USTF0",1625500141130,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500143191,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500152573,1.84919355,2217.4,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500152675,1.84919355,2217.4,2215.9,1.86166591]
["bitfinex-derivatives","ETHF0:USTF0",1625500153231,1.84919355,2217.4,2216.0,16.50704]
["bitfinex-derivatives","ETHF0:USTF0",1625500153326,1.84919355,2217.4,2216.0,18.69404]
["bitfinex-derivatives","ETHF0:USTF0",1625500153426,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500155482,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500158989,7.82104,2217.0,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500159122,7.82104,2217.0,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500159289,12.82104,2217.0,2215.6,3.45733005]
["bitfinex-derivatives","ETHF0:USTF0",1625500159439,4.41054,2216.0,2215.6,3.45733005]
["bitfinex-derivatives","ETHF0:USTF0",1625500159539,7.67374,2216.0,2215.6,3.45733005]
["bitfinex-derivatives","ETHF0:USTF0",1625500160340,7.67374,2216.0,2215.9,6.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625500160449,7.67374,2216.0,2215.6,3.45733005]
["bitfinex-derivatives","ETHF0:USTF0",1625500160744,7.67374,2216.0,2215.3,2.6602328]
["bitfinex-derivatives","ETHF0:USTF0",1625500161340,7.67374,2216.0,2214.8,2.65998874]
["bitfinex-derivatives","ETHF0:USTF0",1625500161440,2.20527,2214.9,2214.8,4.86525874]
["bitfinex-derivatives","ETHF0:USTF0",1625500162053,2.20527,2214.9,2214.8,21.24868974]
["bitfinex-derivatives","ETHF0:USTF0",1625500162442,2.20527,2214.9,2214.8,18.588701]
["bitfinex-derivatives","ETHF0:USTF0",1625500165069,2.20527,2214.9,2214.8,21.24704117]
["bitfinex-derivatives","ETHF0:USTF0",1625500166071,2.20527,2214.9,2214.8,18.588701]
["bitfinex-derivatives","ETHF0:USTF0",1625500167280,2.20527,2214.9,2214.8,21.174601]
["bitfinex-derivatives","ETHF0:USTF0",1625500168173,2.20527,2214.9,2214.8,22.50352071]
["bitfinex-derivatives","ETHF0:USTF0",1625500170525,2.20527,2214.9,2214.8,21.174601]
["bitfinex-derivatives","ETHF0:USTF0",1625500174592,2.20527,2214.9,2214.8,22.50224234]
["bitfinex-derivatives","ETHF0:USTF0",1625500175892,2.20527,2214.9,2214.8,21.174601]
["bitfinex-derivatives","ETHF0:USTF0",1625500178765,1.0,2216.3,2214.8,21.174601]
["bitfinex-derivatives","ETHF0:USTF0",1625500178864,15.0479,2216.4,2214.8,21.174601]
["bitfinex-derivatives","ETHF0:USTF0",1625500179166,15.0479,2216.4,2214.8,22.50182212]
["bitfinex-derivatives","ETHF0:USTF0",1625500179570,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500179669,2.20527,2215.2,2214.8,22.50182212]
["bitfinex-derivatives","ETHF0:USTF0",1625500179868,2.20527,2215.2,2215.1,16.498544]
["bitfinex-derivatives","ETHF0:USTF0",1625500180174,2.20527,2215.2,2214.9,16.433837]
["bitfinex-derivatives","ETHF0:USTF0",1625500180476,2.20527,2215.2,2215.1,16.451351]
["bitfinex-derivatives","ETHF0:USTF0",1625500180778,2.20527,2215.2,2214.9,16.323919]
["bitfinex-derivatives","ETHF0:USTF0",1625500181080,2.20527,2215.2,2215.1,16.336069]
["bitfinex-derivatives","ETHF0:USTF0",1625500181379,2.20527,2215.2,2214.9,16.340608]
["bitfinex-derivatives","ETHF0:USTF0",1625500181580,2.20527,2215.0,2214.9,16.340608]
["bitfinex-derivatives","ETHF0:USTF0",1625500181680,2.20527,2215.0,2214.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625500181982,2.20527,2215.0,2214.9,16.481982]
["bitfinex-derivatives","ETHF0:USTF0",1625500186799,2.20527,2215.0,2214.9,17.8106632]
["bitfinex-derivatives","ETHF0:USTF0",1625500187796,2.20527,2215.0,2214.9,16.481982]
["bitfinex-derivatives","ETHF0:USTF0",1625500188798,2.20527,2215.0,2214.9,17.8108716]
["bitfinex-derivatives","ETHF0:USTF0",1625500190861,2.20527,2215.0,2214.9,16.481982]
["bitfinex-derivatives","ETHF0:USTF0",1625500192319,2.20527,2215.0,2214.9,17.81088994]
["bitfinex-derivatives","ETHF0:USTF0",1625500194824,2.20527,2215.0,2214.9,1.32890794]
["bitfinex-derivatives","ETHF0:USTF0",1625500195684,2.20527,2215.0,2214.8,3.53412767]
["bitfinex-derivatives","ETHF0:USTF0",1625500196989,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500197749,2.20527,2215.0,2214.8,3.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1625500198250,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500200667,2.20527,2215.0,2214.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500201780,2.20527,2214.8,2214.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500202169,2.20527,2214.8,2214.6,1.32898065]
["bitfinex-derivatives","ETHF0:USTF0",1625500202269,2.20527,2214.8,2214.4,1.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1625500202770,2.20527,2214.8,2214.3,1.32796684]
["bitfinex-derivatives","ETHF0:USTF0",1625500203773,2.20527,2214.4,2214.3,1.32796684]
["bitfinex-derivatives","ETHF0:USTF0",1625500204826,2.20527,2214.4,2214.1,3.53356762]
["bitfinex-derivatives","ETHF0:USTF0",1625500205025,2.20527,2214.4,2214.1,1.32829762]
["bitfinex-derivatives","ETHF0:USTF0",1625500205226,2.20527,2214.4,2214.0,1.32878526]
["bitfinex-derivatives","ETHF0:USTF0",1625500205727,2.20527,2214.1,2214.0,1.32878526]
["bitfinex-derivatives","ETHF0:USTF0",1625500206985,2.20527,2214.1,2213.9,1.32837475]
["bitfinex-derivatives","ETHF0:USTF0",1625500207733,2.20527,2214.0,2213.9,1.32837475]
["bitfinex-derivatives","ETHF0:USTF0",1625500208241,4.60857,2214.0,2213.9,1.32837475]
["bitfinex-derivatives","ETHF0:USTF0",1625500208936,4.60857,2214.0,2213.7,1.32798889]
["bitfinex-derivatives","ETHF0:USTF0",1625500209488,4.60857,2214.0,2213.8,1.32797417]
["bitfinex-derivatives","ETHF0:USTF0",1625500209989,2.20527,2214.0,2213.8,4.25717417]
["bitfinex-derivatives","ETHF0:USTF0",1625500210288,2.20527,2214.0,2213.9,1.32791778]
["bitfinex-derivatives","ETHF0:USTF0",1625500210891,2.20527,2214.0,2213.8,1.32768948]
["bitfinex-derivatives","ETHF0:USTF0",1625500212149,2.20527,2214.0,2213.7,1.32772562]
["bitfinex-derivatives","ETHF0:USTF0",1625500213852,2.20527,2213.8,2213.7,1.32772562]
["bitfinex-derivatives","ETHF0:USTF0",1625500214602,2.20527,2213.8,2213.6,2.65482265]
["bitfinex-derivatives","ETHF0:USTF0",1625500214801,2.20527,2213.8,2213.7,16.346693]
["bitfinex-derivatives","ETHF0:USTF0",1625500214900,2.20527,2213.8,2213.7,18.754693]
["bitfinex-derivatives","ETHF0:USTF0",1625500215105,2.20527,2213.8,2213.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1625500215351,2.20527,2213.8,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500217454,2.20527,2213.8,2213.7,20.04867323]
["bitfinex-derivatives","ETHF0:USTF0",1625500218409,2.20527,2213.8,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500219158,2.20527,2213.8,2213.7,20.04870464]
["bitfinex-derivatives","ETHF0:USTF0",1625500219571,2.20527,2213.8,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500219921,2.20527,2213.8,2213.7,20.04853726]
["bitfinex-derivatives","ETHF0:USTF0",1625500222227,2.20527,2213.8,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500225240,2.20527,2213.8,2213.7,19.615979]
["bitfinex-derivatives","ETHF0:USTF0",1625500225431,2.20527,2213.8,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500227696,2.20527,2214.0,2213.7,18.721579]
["bitfinex-derivatives","ETHF0:USTF0",1625500227896,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500227999,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500228097,1.0,2215.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500228216,4.2214624,2216.5,2213.9,18.533779]
["bitfinex-derivatives","ETHF0:USTF0",1625500228319,4.22132618,2216.6,2213.9,18.533779]
["bitfinex-derivatives","ETHF0:USTF0",1625500228516,17.7620382,2216.3,2213.9,23.292779]
["bitfinex-derivatives","ETHF0:USTF0",1625500228801,1.0,2215.8,2213.9,23.292779]
["bitfinex-derivatives","ETHF0:USTF0",1625500229111,3.8893,2215.8,2213.9,24.292779]
["bitfinex-derivatives","ETHF0:USTF0",1625500229456,3.8893,2215.8,2214.2,1.32653382]
["bitfinex-derivatives","ETHF0:USTF0",1625500229554,7.8893,2215.8,2214.2,1.32653382]
["bitfinex-derivatives","ETHF0:USTF0",1625500229655,2.8893,2215.8,2214.2,1.32653382]
["bitfinex-derivatives","ETHF0:USTF0",1625500229853,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500231858,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500234874,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500235177,0.9115,2215.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500235273,0.9115,2215.9,2214.5,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1625500235379,0.9115,2215.9,2214.5,21.620673]
["bitfinex-derivatives","ETHF0:USTF0",1625500235481,1.32011396,2216.2,2214.5,21.620673]
["bitfinex-derivatives","ETHF0:USTF0",1625500235889,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500235978,2.20527,2215.1,2215.0,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625500245019,1.0,2216.1,2215.0,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625500245118,1.32095617,2216.2,2215.0,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625500245217,1.32128962,2216.1,2215.0,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625500245467,1.32128962,2216.1,2215.1,16.371474]
["bitfinex-derivatives","ETHF0:USTF0",1625500245768,1.32173079,2216.2,2215.1,16.371474]
["bitfinex-derivatives","ETHF0:USTF0",1625500245968,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500248024,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500248474,4.41054,2215.9,2215.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625500248574,4.41054,2215.9,2214.9,1.32980294]
["bitfinex-derivatives","ETHF0:USTF0",1625500249150,4.41054,2215.9,2215.0,16.339709]
["bitfinex-derivatives","ETHF0:USTF0",1625500249247,4.41054,2215.9,2215.0,19.066309]
["bitfinex-derivatives","ETHF0:USTF0",1625500249889,4.41054,2215.9,2215.0,20.39689241]
["bitfinex-derivatives","ETHF0:USTF0",1625500249991,2.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500251545,2.20527,2215.9,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500251995,1.32314642,2216.1,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500251996,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500252299,4.41054,2215.3,2215.2,18.512463]
["bitfinex-derivatives","ETHF0:USTF0",1625500253656,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500264902,4.41054,2215.3,2214.7,1.3313089]
["bitfinex-derivatives","ETHF0:USTF0",1625500265701,4.41054,2215.3,2214.6,1.33139644]
["bitfinex-derivatives","ETHF0:USTF0",1625500266053,4.41054,2214.7,2214.5,1.33155813]
["bitfinex-derivatives","ETHF0:USTF0",1625500268307,4.41054,2214.7,2214.4,3.53695425]
["bitfinex-derivatives","ETHF0:USTF0",1625500268560,4.41054,2214.7,2214.5,1.3317054]
["bitfinex-derivatives","ETHF0:USTF0",1625500268959,4.41054,2214.7,2214.4,3.53698703]
["bitfinex-derivatives","ETHF0:USTF0",1625500273873,4.41054,2214.7,2214.5,16.348142]
["bitfinex-derivatives","ETHF0:USTF0",1625500275174,4.41054,2214.7,2214.5,17.68019912]
["bitfinex-derivatives","ETHF0:USTF0",1625500282363,4.41054,2214.7,2214.6,1.33284105]
["bitfinex-derivatives","ETHF0:USTF0",1625500288072,4.41054,2214.7,2214.4,4.87094941]
["bitfinex-derivatives","ETHF0:USTF0",1625500288073,4.41054,2214.7,2214.4,3.53831683]
["bitfinex-derivatives","ETHF0:USTF0",1625500289075,4.41054,2214.7,2214.5,16.334461]
["bitfinex-derivatives","ETHF0:USTF0",1625500289475,4.41054,2214.7,2214.4,16.377584]
["bitfinex-derivatives","ETHF0:USTF0",1625500290376,4.41054,2214.7,2214.4,17.71101592]
["bitfinex-derivatives","ETHF0:USTF0",1625500290678,4.41054,2214.7,2214.4,1.33343192]
["bitfinex-derivatives","ETHF0:USTF0",1625500290979,4.41054,2214.7,2214.5,16.379047]
["bitfinex-derivatives","ETHF0:USTF0",1625500292279,4.41054,2214.7,2214.4,1.33343192]
["bitfinex-derivatives","ETHF0:USTF0",1625500292730,4.41054,2214.7,2214.3,1.33349237]
["bitfinex-derivatives","ETHF0:USTF0",1625500293379,4.41054,2214.7,2214.4,16.465227]
["bitfinex-derivatives","ETHF0:USTF0",1625500298872,4.41054,2214.7,2214.1,1.33333847]
["bitfinex-derivatives","ETHF0:USTF0",1625500298966,8.96429797,2214.7,2213.9,1.33333196]
["bitfinex-derivatives","ETHF0:USTF0",1625500299967,8.96429797,2214.7,2213.8,3.53862573]
["bitfinex-derivatives","ETHF0:USTF0",1625500300269,4.41054,2213.9,2213.8,3.53862573]
["bitfinex-derivatives","ETHF0:USTF0",1625500300920,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500311849,4.41054,2213.9,2213.8,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625500315815,4.41054,2213.9,2213.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625500316764,4.41054,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500319089,4.41054,2213.9,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500319173,11.75194,2213.9,2213.3,1.33066833]
["bitfinex-derivatives","ETHF0:USTF0",1625500319346,6.75194,2213.9,2213.3,1.33066833]
["bitfinex-derivatives","ETHF0:USTF0",1625500319404,6.75194,2213.9,2212.5,8.21868507]
["bitfinex-derivatives","ETHF0:USTF0",1625500319405,7.65554,2213.9,2212.9,1.3306481]
["bitfinex-derivatives","ETHF0:USTF0",1625500319470,6.75194,2213.9,2212.9,1.3306481]
["bitfinex-derivatives","ETHF0:USTF0",1625500319820,6.75194,2213.9,2213.0,1.33054281]
["bitfinex-derivatives","ETHF0:USTF0",1625500320119,6.75194,2213.9,2213.0,17.62943781]
["bitfinex-derivatives","ETHF0:USTF0",1625500320320,6.75194,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500320321,4.54667,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500320422,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500322326,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500329692,2.20527,2213.9,2212.9,1.32951388]
["bitfinex-derivatives","ETHF0:USTF0",1625500329803,5.24587,2213.9,2212.9,1.32951388]
["bitfinex-derivatives","ETHF0:USTF0",1625500330199,10.24587,2213.9,2212.4,1.32952971]
["bitfinex-derivatives","ETHF0:USTF0",1625500330408,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500330494,5.32237,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500330892,5.32237,2212.6,2212.5,18.606942]
["bitfinex-derivatives","ETHF0:USTF0",1625500331203,5.32237,2212.6,2212.5,16.401672]
["bitfinex-derivatives","ETHF0:USTF0",1625500331437,5.32237,2212.6,2212.2,1.32899471]
["bitfinex-derivatives","ETHF0:USTF0",1625500331726,5.32237,2212.6,2212.0,1.32910984]
["bitfinex-derivatives","ETHF0:USTF0",1625500332180,10.32237,2212.6,2212.0,1.32910984]
["bitfinex-derivatives","ETHF0:USTF0",1625500332406,4.41054,2212.1,2212.0,1.32910984]
["bitfinex-derivatives","ETHF0:USTF0",1625500332481,7.43034,2212.1,2212.0,1.32910984]
["bitfinex-derivatives","ETHF0:USTF0",1625500332783,7.43034,2212.1,2211.8,1.55462953]
["bitfinex-derivatives","ETHF0:USTF0",1625500332901,12.43034,2212.1,2211.8,1.55462953]
["bitfinex-derivatives","ETHF0:USTF0",1625500333284,12.43034,2212.1,2211.1,5.31643937]
["bitfinex-derivatives","ETHF0:USTF0",1625500333409,12.43034,2212.1,2211.3,2.89741361]
["bitfinex-derivatives","ETHF0:USTF0",1625500334038,12.43034,2212.1,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500334142,13.43034,2212.1,2209.9,14.4756]
["bitfinex-derivatives","ETHF0:USTF0",1625500334445,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500335842,3.6064,2211.3,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500335994,3.403,2213.1,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500336108,0.8941,2213.2,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500336198,14.9219,2213.7,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500336335,14.9219,2213.7,2210.5,17.325055]
["bitfinex-derivatives","ETHF0:USTF0",1625500336394,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500336496,1.20527,2211.7,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500337000,2.20527,2211.7,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500338306,1.20527,2211.7,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500338911,5.0,2213.0,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500339565,1.0,2212.9,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500340429,2.20527,2211.7,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500340519,3.20527,2211.7,2211.6,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625500342974,3.20527,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500342975,3.20527,2211.7,2210.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1625500343123,3.20527,2211.7,2210.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625500343222,3.20527,2211.7,2209.9,14.4756]
["bitfinex-derivatives","ETHF0:USTF0",1625500343693,2.20527,2211.7,2210.0,16.429774]
["bitfinex-derivatives","ETHF0:USTF0",1625500343805,2.20527,2211.7,2210.0,19.020174]
["bitfinex-derivatives","ETHF0:USTF0",1625500343992,2.20527,2211.7,2210.0,20.87270905]
["bitfinex-derivatives","ETHF0:USTF0",1625500344175,2.20527,2211.9,2210.0,20.87270905]
["bitfinex-derivatives","ETHF0:USTF0",1625500344176,16.75895653,2213.7,2210.0,20.87270905]
["bitfinex-derivatives","ETHF0:USTF0",1625500344273,5.0,2213.5,2210.0,21.77770905]
["bitfinex-derivatives","ETHF0:USTF0",1625500344374,16.75895653,2213.7,2210.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500344477,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500344575,2.20527,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500344775,3.20527,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500346280,2.20527,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500346492,4.41054,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500347033,5.41054,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500348234,4.41054,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500349390,5.41054,2212.6,2212.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625500351492,5.41054,2212.6,2211.0,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1625500352095,5.41054,2212.6,2211.1,16.334876]
["bitfinex-derivatives","ETHF0:USTF0",1625500352543,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500354602,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500357659,1.0,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500358621,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500359069,5.44847,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500360031,5.44847,2211.8,2211.0,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1625500360131,5.44847,2211.8,2210.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1625500360132,1.0,2211.7,2210.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1625500360631,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500360732,5.68597,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500362648,7.89124,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500365181,3.4807,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500365269,1.0,2211.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500366410,5.0,2213.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500366610,29.9483,2213.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500366611,5.0,2213.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500366712,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500367511,3.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500368715,3.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500371136,3.20527,2211.9,2210.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500371633,2.20527,2211.9,2210.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500371734,2.20527,2211.9,2211.0,16.281852]
["bitfinex-derivatives","ETHF0:USTF0",1625500372236,2.20527,2211.9,2210.6,16.520421]
["bitfinex-derivatives","ETHF0:USTF0",1625500372584,2.20527,2211.9,2211.1,16.284876]
["bitfinex-derivatives","ETHF0:USTF0",1625500372693,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500373391,3.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500374690,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500374790,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500374890,5.86017,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500375692,5.86017,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500375693,5.86017,2211.7,2209.3,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625500375896,5.86017,2211.7,2209.4,1.84939225]
["bitfinex-derivatives","ETHF0:USTF0",1625500376346,5.86017,2211.7,2210.2,16.397642]
["bitfinex-derivatives","ETHF0:USTF0",1625500376717,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500378733,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500381691,7.22144,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500384045,8.22144,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500389108,3.8109,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500389209,1.0,2212.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500389910,16.86173369,2213.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500390008,1.0,2212.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500390108,1.0,2212.6,2211.2,16.299676]
["bitfinex-derivatives","ETHF0:USTF0",1625500390411,29.92,2213.7,2211.2,16.299676]
["bitfinex-derivatives","ETHF0:USTF0",1625500390510,14.8936,2213.7,2211.2,16.299676]
["bitfinex-derivatives","ETHF0:USTF0",1625500390813,14.8936,2213.7,2211.2,30.034176]
["bitfinex-derivatives","ETHF0:USTF0",1625500390913,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500391113,1.0,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500393094,4.41054,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500393495,5.41054,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500397055,1.0,2212.7,2211.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625500397560,3.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500398309,3.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500399611,3.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500400011,3.20527,2212.4,2211.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1625500400662,3.20527,2212.4,2211.4,16.461717]
["bitfinex-derivatives","ETHF0:USTF0",1625500401567,3.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500403469,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500403569,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500403971,2.20527,2212.1,2212.0,18.583582]
["bitfinex-derivatives","ETHF0:USTF0",1625500404070,2.20527,2212.4,2212.0,18.583582]
["bitfinex-derivatives","ETHF0:USTF0",1625500405430,1.0,2212.3,2212.0,18.583582]
["bitfinex-derivatives","ETHF0:USTF0",1625500405631,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500406281,6.26817,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500406402,6.26817,2212.1,2211.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500407649,4.41054,2211.4,2211.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500409856,4.41054,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500410053,6.71634,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500410161,7.71634,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500410754,5.51107,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500410854,2.75062766,2212.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500410967,1.0,2212.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500411062,1.84652766,2212.6,2211.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625500411408,1.84737727,2212.9,2211.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625500411505,1.84737727,2212.9,2211.2,16.358657]
["bitfinex-derivatives","ETHF0:USTF0",1625500411654,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500411756,2.20527,2212.1,2211.9,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625500415415,16.83146606,2213.0,2211.9,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625500415713,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500418522,1.85176299,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500418618,1.85176299,2213.0,2212.4,5.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625500419022,1.8551411,2213.2,2212.4,5.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625500419420,1.85541061,2213.3,2212.4,5.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625500419721,1.85541061,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500421425,5.65298645,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500421726,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500422079,2.20527,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500422483,1.8561711,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500423792,1.85578969,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500425699,1.8552101,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500429357,1.85505959,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500431861,1.85041647,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500434469,4.99971647,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500434667,4.99971647,2213.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500434768,4.99971647,2213.2,2211.9,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1625500435068,1.85034927,2213.1,2211.9,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1625500435373,3.1493,2213.2,2211.9,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1625500435374,1.85119007,2213.0,2211.9,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1625500435871,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500440466,2.20527,2212.6,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500440564,2.20527,2212.6,2210.6,19.42779434]
["bitfinex-derivatives","ETHF0:USTF0",1625500440565,4.05803954,2212.6,2211.1,1.86589394]
["bitfinex-derivatives","ETHF0:USTF0",1625500440668,4.97193954,2212.6,2211.1,1.86589394]
["bitfinex-derivatives","ETHF0:USTF0",1625500440967,1.85204479,2212.4,2210.9,1.86597595]
["bitfinex-derivatives","ETHF0:USTF0",1625500441416,1.85211768,2212.3,2210.8,1.86602217]
["bitfinex-derivatives","ETHF0:USTF0",1625500441672,1.85211768,2212.3,2211.0,16.495793]
["bitfinex-derivatives","ETHF0:USTF0",1625500441870,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500442425,5.19567,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500443926,7.40094,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500446135,5.19567,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500453272,2.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500453921,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500466915,2.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500467014,4.36587,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500467162,6.21561546,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500468316,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500480960,2.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500481066,3.10157,2211.8,2210.8,1.8666325]
["bitfinex-derivatives","ETHF0:USTF0",1625500481171,5.0,2211.7,2210.7,4.53305088]
["bitfinex-derivatives","ETHF0:USTF0",1625500481259,7.4837,2211.7,2210.7,1.86646073]
["bitfinex-derivatives","ETHF0:USTF0",1625500481760,1.33971313,2211.6,2210.7,1.86646073]
["bitfinex-derivatives","ETHF0:USTF0",1625500482368,4.41054,2210.8,2210.7,1.86646073]
["bitfinex-derivatives","ETHF0:USTF0",1625500482469,6.65144,2210.8,2210.7,1.86646073]
["bitfinex-derivatives","ETHF0:USTF0",1625500482770,6.65144,2210.8,2210.2,4.26543152]
["bitfinex-derivatives","ETHF0:USTF0",1625500482869,5.0,2210.7,2210.2,4.26543152]
["bitfinex-derivatives","ETHF0:USTF0",1625500483093,5.0,2210.7,2208.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625500483094,5.0,2210.7,2209.7,2.667412]
["bitfinex-derivatives","ETHF0:USTF0",1625500484026,1.34056128,2210.6,2208.4,4.26647025]
["bitfinex-derivatives","ETHF0:USTF0",1625500484325,1.34056128,2210.6,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500484427,4.41054,2209.5,2209.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500484529,7.20754,2209.5,2209.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500485827,4.41054,2209.5,2209.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500487880,0.9046,2210.6,2209.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500488379,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500490387,4.41054,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500491190,4.41054,2210.1,2210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500491289,4.41054,2210.1,2210.0,53.2149]
["bitfinex-derivatives","ETHF0:USTF0",1625500496814,4.41054,2210.1,2210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500499868,7.30194,2210.1,2210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500505690,7.30194,2210.1,2210.0,49.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625500505939,7.30194,2210.1,2210.0,49.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625500506690,7.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500506791,12.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500507293,7.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500507846,12.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500508849,7.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500509248,12.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500509801,7.30194,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500515983,4.41054,2210.1,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500517837,1.0,2210.9,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500517936,5.0,2211.6,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500518036,14.9324,2211.2,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500518240,1.0,2211.5,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500518339,5.0,2211.6,2210.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500518691,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500520747,4.41054,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500520844,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500522117,0.9153,2211.3,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500522198,0.8963,2211.8,2210.3,5.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625500522753,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500523396,0.8963,2211.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500523555,13.9084,2212.1,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500523763,4.19581709,2212.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500523958,8.96022964,2213.1,2211.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500524257,5.0,2213.0,2211.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500524456,1.0,2212.9,2211.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500524577,1.0,2212.9,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500524758,1.0,2212.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500524878,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500526777,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500532849,4.41054,2211.9,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500533651,7.56364,2211.9,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500534853,5.35837,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500536308,6.25937,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500536860,2.20527,2211.7,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500537811,7.20527,2211.7,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500538511,2.20527,2211.7,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500538710,7.20527,2211.7,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500538911,4.41054,2211.1,2211.0,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625500542493,9.41054,2211.1,2211.0,39.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625500542595,9.41054,2211.1,2211.0,36.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625500542798,9.41054,2211.1,2211.0,35.82533188]
["bitfinex-derivatives","ETHF0:USTF0",1625500543101,9.41054,2211.1,2211.0,35.19083188]
["bitfinex-derivatives","ETHF0:USTF0",1625500543353,4.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500544352,9.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500544755,4.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500545007,9.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500545907,4.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500546358,9.41054,2211.1,2211.0,34.15823188]
["bitfinex-derivatives","ETHF0:USTF0",1625500546608,9.41054,2211.1,2211.0,33.70153188]
["bitfinex-derivatives","ETHF0:USTF0",1625500546708,9.41054,2211.1,2211.0,32.76623188]
["bitfinex-derivatives","ETHF0:USTF0",1625500546808,9.41054,2211.1,2211.0,32.31043188]
["bitfinex-derivatives","ETHF0:USTF0",1625500547112,9.41054,2211.1,2211.0,31.84923188]
["bitfinex-derivatives","ETHF0:USTF0",1625500547212,9.41054,2211.1,2211.0,31.68513188]
["bitfinex-derivatives","ETHF0:USTF0",1625500547313,9.41054,2211.1,2211.0,31.17673188]
["bitfinex-derivatives","ETHF0:USTF0",1625500547414,9.41054,2211.1,2211.0,31.03353188]
["bitfinex-derivatives","ETHF0:USTF0",1625500547515,9.41054,2211.1,2211.0,28.04825915]
["bitfinex-derivatives","ETHF0:USTF0",1625500547615,9.41054,2211.1,2211.0,27.14425915]
["bitfinex-derivatives","ETHF0:USTF0",1625500547815,9.41054,2211.1,2211.0,24.55035915]
["bitfinex-derivatives","ETHF0:USTF0",1625500547915,9.41054,2211.1,2211.0,23.64195915]
["bitfinex-derivatives","ETHF0:USTF0",1625500548016,9.41054,2211.1,2211.0,22.08695915]
["bitfinex-derivatives","ETHF0:USTF0",1625500548117,9.41054,2211.1,2211.0,14.16725915]
["bitfinex-derivatives","ETHF0:USTF0",1625500548377,12.82441492,2211.1,2211.0,14.16725915]
["bitfinex-derivatives","ETHF0:USTF0",1625500548629,12.82441492,2211.1,2211.0,8.10605915]
["bitfinex-derivatives","ETHF0:USTF0",1625500549681,12.82441492,2211.1,2211.0,6.29475915]
["bitfinex-derivatives","ETHF0:USTF0",1625500550586,12.82441492,2211.1,2211.0,6.22255915]
["bitfinex-derivatives","ETHF0:USTF0",1625500550682,9.41054,2211.1,2211.0,6.22255915]
["bitfinex-derivatives","ETHF0:USTF0",1625500550984,9.41054,2211.1,2211.0,4.65835915]
["bitfinex-derivatives","ETHF0:USTF0",1625500551334,12.82457338,2211.1,2211.0,4.65835915]
["bitfinex-derivatives","ETHF0:USTF0",1625500551440,12.82457338,2211.1,2211.0,5.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625500551536,12.82457338,2211.1,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500551637,9.41054,2211.1,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500552138,3.42467089,2210.9,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552237,5.0,2210.8,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552338,8.5487,2210.8,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552540,3.42429771,2210.7,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552641,5.0,2210.6,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552739,5.91,2210.6,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500552938,4.41054,2209.5,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500553038,6.66224,2209.5,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500557098,11.66224,2209.5,2209.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625500557200,11.66224,2209.5,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500557301,1.0,2209.4,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500558102,1.0,2209.4,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500558202,1.0,2209.4,2206.9,15.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625500558301,1.0,2209.4,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500559069,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500559163,5.72687,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500559480,5.72687,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500560558,10.72687,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500560656,11.63487,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500561011,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500561508,2.20527,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500561613,2.20527,2207.9,2207.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625500562215,3.41333584,2209.1,2207.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625500562510,4.20102873,2209.3,2207.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625500562511,3.41549963,2209.3,2207.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625500562911,5.0,2209.5,2207.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625500563013,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500565115,2.20527,2208.9,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500567021,4.41054,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500568586,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500568986,3.41864804,2209.7,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500569087,2.20527,2209.2,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500570140,2.20527,2209.2,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500570141,7.8003,2209.4,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500570242,1.0,2209.3,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500570741,1.0,2209.3,2207.1,16.469788]
["bitfinex-derivatives","ETHF0:USTF0",1625500570843,1.0,2209.3,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500571144,2.20527,2208.8,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500571595,3.8003,2209.4,2206.9,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625500571692,2.1804,2208.8,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500571796,2.1804,2208.8,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500572202,2.1804,2208.8,2206.9,16.329957]
["bitfinex-derivatives","ETHF0:USTF0",1625500572402,1.0,2208.7,2206.9,16.329957]
["bitfinex-derivatives","ETHF0:USTF0",1625500573103,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500573604,2.1804,2208.8,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500573954,2.1804,2208.8,2206.8,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500574256,2.1804,2208.8,2206.9,16.569365]
["bitfinex-derivatives","ETHF0:USTF0",1625500574358,2.1804,2208.8,2206.9,17.569365]
["bitfinex-derivatives","ETHF0:USTF0",1625500574458,7.1804,2208.8,2206.9,16.569365]
["bitfinex-derivatives","ETHF0:USTF0",1625500574658,7.1804,2208.8,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500574760,2.1804,2208.8,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500574960,5.0,2208.7,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500575161,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500575262,5.39857,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500577116,7.60384,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500577214,7.60384,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500579821,4.41054,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500581222,4.41054,2208.1,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500582227,2.22047141,2209.3,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500582427,1.31277141,2209.3,2207.8,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1625500582730,1.31260574,2209.4,2207.8,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1625500583228,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500583328,2.20527,2208.7,2208.6,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625500583728,2.20527,2208.7,2208.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625500584629,2.20527,2208.7,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500585229,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500586081,2.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500587246,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500593373,2.20527,2208.5,2208.4,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625500603837,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500604722,2.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500605123,7.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500605222,2.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500605425,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500607930,2.20527,2208.3,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500608427,2.20527,2208.3,2206.8,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500608528,2.20527,2208.3,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500609477,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500611442,4.41054,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500616805,0.8957,2208.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500616908,1.0,2209.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500617006,2.19978,2209.3,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500617119,1.29778,2209.3,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500617319,1.29808271,2209.4,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500617469,2.20527,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500617771,2.20527,2208.9,2208.7,1.13179585]
["bitfinex-derivatives","ETHF0:USTF0",1625500630600,3.5137613,2208.9,2208.7,1.13179585]
["bitfinex-derivatives","ETHF0:USTF0",1625500630951,1.30859704,2208.8,2208.7,1.13179585]
["bitfinex-derivatives","ETHF0:USTF0",1625500632562,1.30859704,2208.8,2208.7,1.07979585]
["bitfinex-derivatives","ETHF0:USTF0",1625500632766,2.61848866,2208.8,2208.7,1.07979585]
["bitfinex-derivatives","ETHF0:USTF0",1625500632863,2.61848866,2208.8,2208.7,0.99739585]
["bitfinex-derivatives","ETHF0:USTF0",1625500633064,2.61848866,2208.8,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500633567,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500633668,3.11257,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500633768,4.42145123,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500634424,3.11257,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500634729,4.42297267,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500634896,3.51567267,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500635627,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500636327,3.51558402,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500636730,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500637132,3.51566179,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500637582,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500639842,4.82994287,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500640892,5.73974287,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500641498,3.11507,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500643396,6.53446661,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500643599,5.62466661,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500644401,6.96657541,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500645756,3.5471788,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500646050,4.4474788,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500646152,7.7083788,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500646951,11.91939484,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500648583,7.7083788,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500650093,13.07643432,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500650696,18.3449474,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500657208,18.3449474,2208.6,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500657559,6.7108091,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500657811,6.7108091,2208.5,2208.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625500657812,7.47044311,2208.3,2208.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625500658411,19.181276,2208.3,2208.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625500658572,14.181276,2208.3,2208.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625500658724,14.181276,2208.3,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500658830,14.181276,2208.3,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500658931,8.91610289,2208.3,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500659128,6.71130265,2208.2,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500659229,11.71130265,2208.2,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500659331,1.31570009,2207.4,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500659436,3.48650009,2207.4,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500659866,7.00675071,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500660252,8.34925814,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500660350,5.71857743,2207.4,2207.3,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1625500660784,5.71857743,2207.4,2206.8,15.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625500661285,5.71857743,2207.4,2206.2,1.33905413]
["bitfinex-derivatives","ETHF0:USTF0",1625500661386,1.34273587,2207.3,2206.2,1.33905413]
["bitfinex-derivatives","ETHF0:USTF0",1625500661487,1.34273587,2207.3,2204.6,15.96517892]
["bitfinex-derivatives","ETHF0:USTF0",1625500661488,1.34273587,2207.3,2206.0,1.33915138]
["bitfinex-derivatives","ETHF0:USTF0",1625500661795,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500661998,4.53487,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500662951,7.15807473,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500663706,6.36827459,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500663805,8.57354459,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500665413,9.35749032,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500665812,8.57130723,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500666465,4.53487,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500668982,1.30785659,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500669080,1.30785659,2207.1,2206.7,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625500669181,1.30797094,2207.2,2206.7,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625500669844,1.30797094,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500670082,1.30908682,2207.6,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500670534,1.30914883,2207.7,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500671145,1.3086536,2207.8,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500671840,1.3086536,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500672088,1.8321895,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500672591,2.61755071,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500673093,7.44037143,2208.4,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500673094,3.40324341,2207.9,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500673797,3.40571231,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500674098,4.18860728,2208.1,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500674099,3.40734075,2207.9,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500679210,2.62314379,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500679609,4.32598692,2208.0,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500679710,3.41008692,2208.0,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500679910,2.20527,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500682724,2.20527,2207.8,2206.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625500682815,3.20527,2207.8,2206.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625500683117,1.31466289,2207.2,2206.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625500683314,4.13966289,2207.2,2206.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625500683916,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500684319,2.20527,2207.1,2207.0,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625500684519,3.54846618,2207.1,2207.0,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625500684630,6.96352546,2207.1,2207.0,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625500684869,3.54846618,2207.1,2207.0,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625500684978,3.54846618,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500685120,11.95929861,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500685672,10.61610243,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500685822,2.62374668,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500685922,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500686775,4.82708666,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500687296,4.0396557,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500688406,4.0396557,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500688520,9.0396557,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500688605,9.0396557,2206.8,2206.3,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625500688699,9.0396557,2206.8,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500689195,1.30959845,2206.4,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500689290,4.80879845,2206.4,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500689494,3.4992,2206.4,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500689691,8.4992,2206.4,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500689794,3.4992,2206.4,2205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500690041,4.41054,2206.0,2205.9,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500695806,0.919,2206.5,2205.9,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500695927,1.30645898,2206.7,2205.9,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500696005,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500697361,1.30590731,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500697462,1.30489395,2207.0,2206.4,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1625500697967,1.30489395,2207.0,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500698165,2.20527,2207.6,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500698666,1.30612941,2207.5,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500699068,1.30658778,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500700019,2.20527,2207.1,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500701921,2.21908778,2207.4,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500702023,1.30658778,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500702476,1.30661587,2207.5,2207.3,1.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1625500703982,2.20527,2207.4,2207.3,1.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1625500707581,1.30676046,2207.5,2207.3,1.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1625500707978,1.30735588,2207.8,2207.3,1.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1625500708052,1.30735588,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500708664,2.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500708958,1.3078928,2208.2,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500709762,1.30858398,2208.5,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500710062,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500710159,4.85397,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500710260,6.16233729,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500711712,4.85397,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500712112,4.85397,2208.4,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500713165,2.6487,2208.4,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500713268,1.30873224,2208.6,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500719203,3.51734976,2208.7,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500719656,1.31172211,2208.5,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500719754,4.44312211,2208.5,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500719856,4.44312211,2208.5,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500720206,2.20527,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500720560,2.20527,2208.2,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500721056,1.31147569,2208.1,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500721558,1.31113678,2208.0,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500721657,4.83263678,2208.0,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500722257,4.83263678,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500722458,5.35686138,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500722657,4.45956138,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500722758,2.6242,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500722959,2.62194483,2208.1,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500723373,1.835786,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500724568,3.51704265,2208.1,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500725684,2.20527,2208.1,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500726430,1.31184902,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500727538,2.20527,2208.1,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500728029,1.83634236,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500728128,2.73274236,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500732193,3.52467722,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500732493,2.62827722,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500732698,1.84043039,2208.0,2207.9,1.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625500733247,1.84043039,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500733548,1.31509862,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500733948,1.31544288,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500734350,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500734651,3.52053695,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500735352,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500736208,3.52117015,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500737007,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500739833,4.04854101,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500740584,4.8382909,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500743103,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500743201,4.04550078,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500743551,4.83269493,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500743651,7.62209493,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500746455,7.62209493,2207.8,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500746557,1.31204354,2207.5,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500747863,1.31173712,2207.4,2206.9,14.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625500748460,1.31173712,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500748911,1.83643196,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500749414,1.83782108,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500750563,4.04309108,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500754580,4.83215561,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500756434,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500758139,2.20527,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500758537,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500758636,4.04601945,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500758739,7.25151945,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500758939,7.25151945,2207.1,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500759040,1.31476913,2207.0,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500759442,1.31451727,2206.9,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500759758,1.31457707,2206.8,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500760605,5.50657,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500762564,7.71184,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500775868,3.3013,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500775967,1.31648295,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500776726,1.31768412,2207.0,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500776918,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500778931,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500780441,5.72620191,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500780540,8.48390191,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500782703,7.16824,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500783961,9.01356937,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500785315,7.16824,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500785465,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500787069,7.04926966,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500790403,9.41916966,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500790501,9.41916966,2206.9,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500790991,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500791193,6.68504,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500791443,8.52942261,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500791541,8.52942261,2206.4,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500791982,1.31738137,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500792151,1.31738137,2206.2,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500792344,6.68504,2206.4,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500792543,11.68504,2206.4,2205.7,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625500792643,11.68504,2206.4,2205.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500793008,1.31652072,2205.8,2205.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500793094,4.41054,2205.7,2205.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500794950,5.72629442,2205.7,2205.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500795500,4.41054,2205.7,2205.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500805119,4.41054,2205.7,2205.6,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500806382,4.41054,2205.7,2205.6,2.40087]
["bitfinex-derivatives","ETHF0:USTF0",1625500806485,4.41054,2205.7,2205.6,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625500806584,4.41054,2205.7,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500807131,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500807435,5.65347,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500809237,5.65347,2205.2,2204.6,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625500809338,6.55447,2205.2,2204.6,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625500809437,6.55447,2205.2,2203.5,1.33225513]
["bitfinex-derivatives","ETHF0:USTF0",1625500809837,6.55447,2205.2,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500809936,6.55447,2205.2,2203.3,1.33238381]
["bitfinex-derivatives","ETHF0:USTF0",1625500810486,6.55447,2205.2,2203.3,2.33238381]
["bitfinex-derivatives","ETHF0:USTF0",1625500810689,6.55447,2205.2,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500810788,6.55447,2205.2,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500811144,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500813194,4.41054,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500813296,4.41054,2204.4,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500813412,4.41054,2204.4,2202.8,1.33181714]
["bitfinex-derivatives","ETHF0:USTF0",1625500813413,4.41054,2204.4,2202.6,1.33082407]
["bitfinex-derivatives","ETHF0:USTF0",1625500813495,4.41054,2204.4,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500814444,5.0,2204.3,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500814519,4.41054,2204.4,2202.4,1.33106709]
["bitfinex-derivatives","ETHF0:USTF0",1625500814619,4.41054,2204.4,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500815221,2.20527,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500816979,2.20527,2203.2,2203.0,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1625500818430,2.20527,2203.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500819230,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500819347,2.20527,2202.9,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500819433,3.12487,2202.9,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500819531,2.20527,2202.9,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500821282,3.3147,2203.3,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500821283,4.41054,2202.4,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500821487,7.22994,2202.4,2202.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500824290,7.22994,2202.4,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500825744,4.41054,2202.4,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500829221,3.2163,2203.5,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500829322,2.20527,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500830273,0.9196,2204.7,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500830374,2.7421,2204.1,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500830778,0.9196,2204.7,2202.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625500830881,5.0,2204.6,2202.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500831079,5.0,2204.4,2202.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500831180,8.3364,2204.4,2202.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500831278,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500831480,3.2307,2203.4,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500831584,16.431712,2204.3,2202.5,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625500831833,3.3364,2204.4,2202.5,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625500831895,3.3364,2204.4,2202.5,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625500832699,0.9196,2204.7,2202.5,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625500833286,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500833687,7e-05,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500833787,3.074,2204.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500834490,4.0488,2205.1,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500834940,0.9093,2204.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500835139,4.0488,2205.1,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500835340,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500835638,4.0488,2205.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500835639,1.0,2205.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500836306,0.901,2205.2,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500836495,1.28748869,2205.7,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500836795,15.78148416,2205.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500836907,13.979,2205.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500837296,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500837397,2.20527,2204.9,2203.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625500837497,6.07727,2204.9,2200.2,1.31953566]
["bitfinex-derivatives","ETHF0:USTF0",1625500837697,6.07727,2204.9,2202.6,15.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625500837996,6.07727,2204.9,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500839159,6.07727,2204.9,2202.7,16.55352]
["bitfinex-derivatives","ETHF0:USTF0",1625500839301,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500839434,5.36017,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500839515,5.36017,2203.7,2202.4,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625500839613,5.36017,2203.7,2202.4,14.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625500840701,5.36017,2203.7,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500841022,3.1549,2203.7,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500841120,3.1549,2203.7,2202.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500841319,5.36017,2203.7,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500841421,3.1549,2203.7,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842172,0.0001,2203.7,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842360,15.6285,2204.8,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842422,14.6285,2204.8,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842621,2.872,2204.9,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842721,1.28939927,2205.4,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842821,6.38943811,2205.8,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500842822,1.2897629,2205.6,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500843021,1.2897629,2205.6,2203.6,7.44594]
["bitfinex-derivatives","ETHF0:USTF0",1625500843322,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500844031,6.05026254,2205.9,2205.3,1.12989558]
["bitfinex-derivatives","ETHF0:USTF0",1625500844032,4.759,2205.9,2205.3,1.12989558]
["bitfinex-derivatives","ETHF0:USTF0",1625500844386,4.759,2205.9,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500844690,14.8186,2206.0,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500844888,1.29240381,2206.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500844989,1.29240381,2206.4,2205.0,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625500845391,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500845539,1.29396447,2206.8,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500845751,1.29418612,2206.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500846098,6.57055025,2207.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500846099,6.05327578,2207.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500846499,4.759,2207.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500846719,1.29494201,2207.1,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500847399,1.29494201,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500847499,1.29521604,2207.3,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500847700,1.604e-05,2207.3,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500847801,1.81330245,2207.4,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500848001,1.29683267,2207.7,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500848899,1.29697143,2207.6,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500849401,1.29697143,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500849602,3.11330894,2207.7,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500849702,1.29754894,2207.7,2207.5,0.38123176]
["bitfinex-derivatives","ETHF0:USTF0",1625500849822,1.29754894,2207.7,2205.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625500849913,3.48874894,2207.7,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500850010,1.0,2207.5,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500850116,1.0,2207.5,2204.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500851362,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500851558,4.41937,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500851755,4.41937,2207.1,2205.0,16.526106]
["bitfinex-derivatives","ETHF0:USTF0",1625500851858,4.41937,2207.1,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500851955,5.41937,2207.1,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500852907,5.41937,2207.1,2204.6,16.443649]
["bitfinex-derivatives","ETHF0:USTF0",1625500853410,4.41937,2207.1,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500854111,5.71631509,2207.1,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500855224,4.41937,2207.1,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500855426,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500856478,2.20527,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500857433,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500859202,2.20527,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500859302,2.2141,2207.1,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500859403,2.20527,2207.2,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500860206,2.20527,2207.2,2207.0,3.33608695]
["bitfinex-derivatives","ETHF0:USTF0",1625500865018,5.58097,2207.2,2207.0,3.33608695]
["bitfinex-derivatives","ETHF0:USTF0",1625500866782,4.3757,2207.2,2204.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500867082,3.3757,2207.2,2204.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500867396,3.3757,2207.2,2205.0,16.501426]
["bitfinex-derivatives","ETHF0:USTF0",1625500867497,2.20527,2207.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500869449,4.41054,2207.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500871056,4.41054,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500871459,2.20527,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500874780,2.20527,2207.1,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500875186,3.3757,2207.2,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500875281,4.16296104,2209.0,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500875382,1.1,2208.2,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500875482,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500875585,3.30527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500875884,3.30527,2208.0,2207.9,1.13107372]
["bitfinex-derivatives","ETHF0:USTF0",1625500876085,3.30527,2208.0,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500876245,2.20527,2208.0,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500876337,1.30173757,2208.5,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500876555,2.60340089,2208.8,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500876556,1.30202651,2208.7,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500877042,3.38526893,2209.1,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500877043,1.82360822,2209.0,2207.7,0.65088643]
["bitfinex-derivatives","ETHF0:USTF0",1625500877538,4.759,2209.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500877539,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500877740,2.92544524,2209.5,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500878743,1.1,2209.5,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500879494,3.30527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500880191,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500880895,1.82670797,2210.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500881096,1.8270746,2210.2,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500881294,1.1,2210.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500881497,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500881595,3.30527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500881695,3.30527,2210.0,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500882341,1.82544898,2210.4,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500882422,1.1,2210.3,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500882525,1.82544898,2210.4,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500883517,3.39011954,2210.7,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500883715,1.82618029,2210.6,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500884415,2.6110233,2211.4,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500884806,1.1,2211.3,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500885559,4.41054,2210.4,2208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500885779,4.41054,2210.4,2207.9,14.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625500885780,7.71774,2210.4,2207.9,14.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625500885810,1.1,2210.3,2207.9,14.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625500886461,1.1,2210.3,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500886462,1.0,2210.2,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500886559,1.1,2210.1,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500886659,2.1,2210.1,2206.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500887312,2.1,2210.1,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500887427,5.0,2210.0,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500887531,2.20527,2207.8,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500887633,2.20527,2207.8,2206.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500887734,2.18347,2207.8,2206.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500888340,2.18347,2207.8,2206.6,16.434097]
["bitfinex-derivatives","ETHF0:USTF0",1625500889501,2.18347,2207.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500895415,1.1,2208.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500895416,1.1,2208.8,2207.6,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625500895540,1.0,2209.9,2207.6,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625500895619,2.20527,2209.5,2208.7,6.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500896121,1.1,2209.4,2208.7,6.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500896217,2.20527,2209.7,2208.7,6.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500896624,4.759,2210.4,2208.7,11.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500896734,14.6764,2211.9,2208.7,12.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500897028,1.1,2211.8,2208.7,12.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500897119,1.1,2211.8,2208.7,11.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625500897219,1.1,2211.8,2208.8,16.344982]
["bitfinex-derivatives","ETHF0:USTF0",1625500897319,1.0601,2211.8,2208.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500897574,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500897981,3.26537,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500898293,1.1,2211.7,2211.3,1.13263313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898394,1.1,2211.7,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898591,2.60944576,2213.7,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898682,15.0383,2214.5,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898683,2.60957967,2213.9,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898812,0.1913618,2213.7,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500898886,5.1913618,2213.7,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500899076,0.19137718,2213.6,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500899389,1.1,2213.5,2211.3,3.45443313]
["bitfinex-derivatives","ETHF0:USTF0",1625500899599,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500899897,2.20527,2212.5,2212.2,1.72974937]
["bitfinex-derivatives","ETHF0:USTF0",1625500899996,2.20527,2212.5,2209.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500900095,1.0,2212.4,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500900195,1.1,2212.3,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500900297,1.0,2212.2,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500900399,1.1,2212.1,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500900496,2.1,2212.1,2209.3,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1625500900599,2.1,2212.1,2209.5,16.437498]
["bitfinex-derivatives","ETHF0:USTF0",1625500900897,2.1,2212.1,2209.4,17.450178]
["bitfinex-derivatives","ETHF0:USTF0",1625500900997,2.1,2212.1,2209.4,16.450178]
["bitfinex-derivatives","ETHF0:USTF0",1625500901099,2.1,2212.1,2208.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500901197,2.1,2212.1,2209.6,16.288013]
["bitfinex-derivatives","ETHF0:USTF0",1625500901296,1.1,2212.1,2209.6,16.288013]
["bitfinex-derivatives","ETHF0:USTF0",1625500901497,1.1,2212.1,2209.5,16.308859]
["bitfinex-derivatives","ETHF0:USTF0",1625500901597,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500902100,2.5151,2213.2,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500902200,0.19080939,2213.1,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500902434,1.19110124,2213.7,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500902700,0.19110124,2213.7,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500903050,1.1,2213.6,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500903252,0.19110124,2213.7,2211.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625500903551,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500905613,2.20527,2212.6,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500905716,2.20527,2212.6,2212.0,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1625500907573,2.20527,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500908174,2.20527,2212.6,2212.5,3.3814294]
["bitfinex-derivatives","ETHF0:USTF0",1625500910796,13.9866,2214.5,2212.5,3.3814294]
["bitfinex-derivatives","ETHF0:USTF0",1625500911190,0.8989,2215.4,2212.5,3.3814294]
["bitfinex-derivatives","ETHF0:USTF0",1625500911289,2.6053519,2215.7,2212.5,3.3814294]
["bitfinex-derivatives","ETHF0:USTF0",1625500911290,0.19186771,2215.3,2212.5,3.3814294]
["bitfinex-derivatives","ETHF0:USTF0",1625500911650,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500912043,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500913610,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500913909,4.41054,2213.8,2213.7,1.13368651]
["bitfinex-derivatives","ETHF0:USTF0",1625500916781,4.41054,2213.8,2213.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625500916869,4.41054,2213.8,2212.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625500917571,4.41054,2213.8,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500917673,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500918494,2.20527,2212.9,2210.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625500918603,2.20527,2212.9,2210.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625500918707,4.89817,2212.9,2210.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500919174,4.89817,2212.9,2210.4,16.484572]
["bitfinex-derivatives","ETHF0:USTF0",1625500919708,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500919829,2.20527,2210.8,2210.2,16.308898]
["bitfinex-derivatives","ETHF0:USTF0",1625500919830,5.00107,2210.8,2210.2,16.308898]
["bitfinex-derivatives","ETHF0:USTF0",1625500920102,5.00107,2210.8,2208.3,15.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625500920676,5.00107,2210.8,2207.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625500920893,5.00107,2210.8,2207.2,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625500921229,5.00107,2210.8,2207.7,16.478787]
["bitfinex-derivatives","ETHF0:USTF0",1625500921278,10.00107,2210.8,2207.7,16.478787]
["bitfinex-derivatives","ETHF0:USTF0",1625500921378,5.00107,2210.8,2207.7,16.478787]
["bitfinex-derivatives","ETHF0:USTF0",1625500921477,10.00107,2210.8,2207.3,16.392339]
["bitfinex-derivatives","ETHF0:USTF0",1625500921578,5.00107,2210.8,2207.2,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625500921678,2.20527,2209.9,2207.2,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625500922082,2.20527,2209.9,2207.3,16.492478]
["bitfinex-derivatives","ETHF0:USTF0",1625500923638,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500924998,1.1,2211.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500925197,1.1,2211.2,2209.0,5.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625500925592,1.1,2211.2,2209.1,16.335034]
["bitfinex-derivatives","ETHF0:USTF0",1625500925694,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500926093,2.5715,2212.2,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500926194,2.5715,2212.2,2210.2,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625500926295,4.759,2212.8,2210.2,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625500926601,4.759,2212.8,2210.3,16.499846]
["bitfinex-derivatives","ETHF0:USTF0",1625500927702,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500929656,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500929756,4.759,2212.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500929958,4.759,2212.8,2211.5,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625500930207,4.759,2214.1,2211.5,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625500930407,4.759,2214.1,2211.5,9.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625500930707,14.327,2215.1,2211.6,16.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625500930808,14.327,2215.1,2211.6,21.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625500930907,1.1,2215.0,2211.6,21.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625500931712,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500933491,2.20527,2213.8,2211.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500933690,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500933886,2.20527,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500934624,1.1,2215.2,2212.6,9.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625500934707,4.759,2216.6,2212.6,9.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625500934890,1.0,2216.5,2213.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625500934991,1.0,2216.5,2213.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625500935091,1.0,2216.5,2213.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500935290,1.0,2216.5,2213.2,21.423743]
["bitfinex-derivatives","ETHF0:USTF0",1625500935795,2.20527,2217.2,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500935898,2.20527,2217.2,2215.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500936012,2.20527,2217.2,2215.5,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1625500936013,2.15527,2217.2,2215.5,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1625500936325,0.19450343,2217.1,2215.5,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1625500936635,0.19450343,2217.1,2215.6,16.275432]
["bitfinex-derivatives","ETHF0:USTF0",1625500936906,2.62420611,2216.2,2215.6,16.275432]
["bitfinex-derivatives","ETHF0:USTF0",1625500937202,2.62420611,2216.2,2215.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500937548,2.62420611,2216.2,2215.8,16.469622]
["bitfinex-derivatives","ETHF0:USTF0",1625500937757,2.62420611,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625500938162,2.62420611,2216.2,2216.1,19.7370983]
["bitfinex-derivatives","ETHF0:USTF0",1625500938458,2.62420611,2216.2,2216.1,3.3405833]
["bitfinex-derivatives","ETHF0:USTF0",1625500938661,2.62413294,2216.9,2216.1,3.3405833]
["bitfinex-derivatives","ETHF0:USTF0",1625500938863,2.62413294,2216.9,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625500938864,0.19340551,2216.8,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625500939166,0.19340551,2216.8,2213.8,14.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625500939712,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500939812,4.50827,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500940012,4.50827,2214.8,2213.8,14.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625500940428,4.50827,2214.8,2209.6,2.58067845]
["bitfinex-derivatives","ETHF0:USTF0",1625500940514,1.0,2214.7,2209.6,2.58067845]
["bitfinex-derivatives","ETHF0:USTF0",1625500940616,1.0,2214.7,2210.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500940915,1.0,2214.7,2210.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500941127,1.0,2214.7,2210.6,21.319641]
["bitfinex-derivatives","ETHF0:USTF0",1625500941239,2.1,2214.7,2210.6,21.319641]
["bitfinex-derivatives","ETHF0:USTF0",1625500941316,2.1,2214.7,2210.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500941416,2.1,2214.7,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625500941514,1.1,2214.7,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625500941816,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500942018,2.6457,2215.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500943821,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500944020,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500944121,1.0,2215.3,2213.2,18.506378]
["bitfinex-derivatives","ETHF0:USTF0",1625500944219,1.1,2215.6,2213.2,18.506378]
["bitfinex-derivatives","ETHF0:USTF0",1625500944419,1.0,2216.7,2213.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500944518,0.19134486,2216.1,2213.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500944819,0.19134486,2216.1,2213.4,16.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500944922,0.19141083,2216.7,2213.4,16.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500945119,5.19141083,2216.7,2213.4,16.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500945321,1.1,2216.6,2213.4,16.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500945521,1.1,2216.6,2213.4,21.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500945722,0.19141083,2216.7,2213.4,21.268716]
["bitfinex-derivatives","ETHF0:USTF0",1625500945820,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500946222,2.20527,2214.8,2213.5,16.401966]
["bitfinex-derivatives","ETHF0:USTF0",1625500946424,2.20527,2214.8,2213.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500946674,2.20527,2214.8,2212.1,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625500946774,5.35577,2214.8,2209.0,2.56857663]
["bitfinex-derivatives","ETHF0:USTF0",1625500946875,5.35577,2214.8,2213.2,16.366708]
["bitfinex-derivatives","ETHF0:USTF0",1625500947175,5.35577,2214.8,2212.2,16.452559]
["bitfinex-derivatives","ETHF0:USTF0",1625500947276,5.35577,2214.8,2212.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500947532,5.35577,2214.8,2213.3,16.519016]
["bitfinex-derivatives","ETHF0:USTF0",1625500947700,5.35577,2214.8,2212.2,24.535986]
["bitfinex-derivatives","ETHF0:USTF0",1625500947805,5.35577,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500947929,14.6102,2216.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500948011,3.50666906,2218.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500948122,13.7999,2218.0,2214.5,16.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500948399,18.7999,2218.0,2214.5,16.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500948509,1.0,2217.9,2214.5,16.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500948599,1.0,2217.9,2214.5,21.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500948906,1.1,2217.9,2214.5,21.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500949008,0.19175176,2217.0,2214.5,21.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500949609,3.18855176,2217.0,2214.5,16.376621]
["bitfinex-derivatives","ETHF0:USTF0",1625500949808,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500949908,7e-05,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500950008,0.19234573,2216.9,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500950107,0.19234573,2216.9,2215.3,16.356906]
["bitfinex-derivatives","ETHF0:USTF0",1625500950208,0.05,2220.0,2215.3,16.356906]
["bitfinex-derivatives","ETHF0:USTF0",1625500950407,5.0,2218.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500950509,14.3773,2219.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500950609,1.0,2219.2,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500950708,1.0,2219.2,2215.3,16.334587]
["bitfinex-derivatives","ETHF0:USTF0",1625500951012,1.0,2219.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500951113,3.48050343,2217.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500951409,1.1,2217.0,2213.9,13.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625500951812,1.1,2217.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500952110,1.1,2217.0,2214.8,16.250068]
["bitfinex-derivatives","ETHF0:USTF0",1625500952312,3.48050343,2217.1,2214.8,16.250068]
["bitfinex-derivatives","ETHF0:USTF0",1625500953412,3.48050343,2217.1,2214.8,21.250068]
["bitfinex-derivatives","ETHF0:USTF0",1625500953815,5.68577343,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500954165,5.68577343,2217.1,2217.0,18.502474]
["bitfinex-derivatives","ETHF0:USTF0",1625500954715,5.68577343,2217.1,2217.0,16.297204]
["bitfinex-derivatives","ETHF0:USTF0",1625500955016,5.68577343,2217.1,2215.3,16.333688]
["bitfinex-derivatives","ETHF0:USTF0",1625500955317,5.68577343,2217.1,2217.0,16.49291]
["bitfinex-derivatives","ETHF0:USTF0",1625500955619,5.68577343,2217.1,2215.4,16.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625500955818,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500956017,5.26657,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500956670,5.26657,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500956870,5.26657,2216.6,2210.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625500956970,5.26657,2216.6,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500957472,5.26657,2216.6,2214.0,16.263805]
["bitfinex-derivatives","ETHF0:USTF0",1625500957923,5.19497,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500959439,5.19497,2215.5,2212.8,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625500959826,5.19497,2215.5,2212.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500959933,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500960047,2.9897,2215.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500960326,2.9897,2215.5,2214.3,16.372484]
["bitfinex-derivatives","ETHF0:USTF0",1625500960427,3.0613,2216.6,2214.3,21.372484]
["bitfinex-derivatives","ETHF0:USTF0",1625500960551,3.286,2217.1,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500960635,14.2305,2218.1,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500960636,1.0,2218.0,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500960732,29.0704,2218.1,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500960878,0.19451051,2218.0,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500961181,29.0704,2218.1,2214.3,24.549784]
["bitfinex-derivatives","ETHF0:USTF0",1625500961883,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500961987,2.20527,2216.8,2216.7,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625500962180,2.20527,2216.8,2216.7,20.802698]
["bitfinex-derivatives","ETHF0:USTF0",1625500962951,2.20527,2216.8,2216.7,18.597428]
["bitfinex-derivatives","ETHF0:USTF0",1625500963500,2.20527,2216.8,2216.7,17.52741914]
["bitfinex-derivatives","ETHF0:USTF0",1625500963899,4.41054,2216.8,2216.7,17.52741914]
["bitfinex-derivatives","ETHF0:USTF0",1625500964100,6.75184,2216.8,2216.7,16.400628]
["bitfinex-derivatives","ETHF0:USTF0",1625500964401,6.75184,2216.8,2215.9,16.35602]
["bitfinex-derivatives","ETHF0:USTF0",1625500964700,6.75184,2216.8,2215.7,16.26183]
["bitfinex-derivatives","ETHF0:USTF0",1625500964822,6.75184,2216.8,2214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500965014,6.75184,2216.8,2216.0,16.280235]
["bitfinex-derivatives","ETHF0:USTF0",1625500965101,4.41054,2216.8,2216.0,18.904435]
["bitfinex-derivatives","ETHF0:USTF0",1625500965301,4.41054,2216.8,2216.0,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625500965553,4.41054,2216.8,2216.1,16.372599]
["bitfinex-derivatives","ETHF0:USTF0",1625500965952,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500966357,2.20527,2216.8,2216.7,18.545785]
["bitfinex-derivatives","ETHF0:USTF0",1625500966707,2.20527,2216.8,2216.7,16.340515]
["bitfinex-derivatives","ETHF0:USTF0",1625500967016,2.20527,2216.8,2215.2,16.272632]
["bitfinex-derivatives","ETHF0:USTF0",1625500967473,2.20527,2216.8,2214.7,16.282373]
["bitfinex-derivatives","ETHF0:USTF0",1625500967568,1.1,2216.7,2214.7,21.282373]
["bitfinex-derivatives","ETHF0:USTF0",1625500967767,2.20527,2216.8,2215.3,16.515764]
["bitfinex-derivatives","ETHF0:USTF0",1625500967969,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500968124,2.962,2216.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500968318,2.962,2216.9,2215.8,16.309381]
["bitfinex-derivatives","ETHF0:USTF0",1625500968723,3.5459,2217.7,2215.8,16.309381]
["bitfinex-derivatives","ETHF0:USTF0",1625500969023,4.6459,2217.7,2215.8,16.309381]
["bitfinex-derivatives","ETHF0:USTF0",1625500969924,2.20527,2215.9,2215.8,16.309381]
["bitfinex-derivatives","ETHF0:USTF0",1625500975288,2.20527,2215.9,2215.6,16.449178]
["bitfinex-derivatives","ETHF0:USTF0",1625500975388,5.67697,2215.9,2215.6,16.449178]
["bitfinex-derivatives","ETHF0:USTF0",1625500975589,5.67697,2215.9,2215.8,16.25324]
["bitfinex-derivatives","ETHF0:USTF0",1625500975888,5.67697,2215.9,2215.7,16.276484]
["bitfinex-derivatives","ETHF0:USTF0",1625500976190,5.67697,2215.9,2215.8,16.443989]
["bitfinex-derivatives","ETHF0:USTF0",1625500976489,5.67697,2215.9,2215.2,16.340372]
["bitfinex-derivatives","ETHF0:USTF0",1625500976594,5.67697,2215.9,2215.0,16.433948]
["bitfinex-derivatives","ETHF0:USTF0",1625500976692,5.67697,2215.9,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500977090,5.67697,2215.9,2215.0,16.455404]
["bitfinex-derivatives","ETHF0:USTF0",1625500978002,4.41054,2215.1,2215.0,16.455404]
["bitfinex-derivatives","ETHF0:USTF0",1625500978204,4.41054,2215.1,2214.7,16.351921]
["bitfinex-derivatives","ETHF0:USTF0",1625500978312,6.93454,2215.1,2214.7,16.351921]
["bitfinex-derivatives","ETHF0:USTF0",1625500978616,6.93454,2215.1,2214.5,16.253119]
["bitfinex-derivatives","ETHF0:USTF0",1625500978963,6.93454,2215.1,2214.8,16.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625500979265,6.93454,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500979266,6.93454,2215.1,2214.5,16.422559]
["bitfinex-derivatives","ETHF0:USTF0",1625500979568,6.93454,2215.1,2214.9,16.363404]
["bitfinex-derivatives","ETHF0:USTF0",1625500979769,6.93454,2215.1,2214.6,16.266902]
["bitfinex-derivatives","ETHF0:USTF0",1625500980068,6.93454,2215.1,2213.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500980069,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500980473,2.20527,2214.7,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500980572,2.20527,2214.7,2211.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500980882,2.20527,2214.7,2212.9,0.20381329]
["bitfinex-derivatives","ETHF0:USTF0",1625500981081,3.334,2214.6,2212.9,0.20381329]
["bitfinex-derivatives","ETHF0:USTF0",1625500981180,3.334,2214.6,2212.9,16.65692629]
["bitfinex-derivatives","ETHF0:USTF0",1625500981282,3.334,2214.6,2212.9,16.453113]
["bitfinex-derivatives","ETHF0:USTF0",1625500981984,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500982193,4.43537,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500982594,3.36470868,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500982893,3.36470868,2213.2,2211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500983195,3.36470868,2213.2,2211.3,0.20394281]
["bitfinex-derivatives","ETHF0:USTF0",1625500983557,1.1,2213.1,2211.3,0.20394281]
["bitfinex-derivatives","ETHF0:USTF0",1625500983648,1.1,2213.1,2211.3,16.62193681]
["bitfinex-derivatives","ETHF0:USTF0",1625500983906,1.1,2213.1,2211.4,0.20397338]
["bitfinex-derivatives","ETHF0:USTF0",1625500984005,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500984100,5.04157,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500984712,5.04157,2212.4,2212.3,16.534751]
["bitfinex-derivatives","ETHF0:USTF0",1625500985213,5.04157,2212.4,2211.2,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625500985606,5.04157,2212.4,2211.3,0.20406647]
["bitfinex-derivatives","ETHF0:USTF0",1625500985808,5.04157,2212.4,2211.2,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625500985911,5.04157,2212.4,2211.3,16.459751]
["bitfinex-derivatives","ETHF0:USTF0",1625500986009,5.04157,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500986362,5.04157,2212.4,2212.2,16.40868]
["bitfinex-derivatives","ETHF0:USTF0",1625500988065,2.20527,2212.3,2212.2,16.40868]
["bitfinex-derivatives","ETHF0:USTF0",1625500988563,2.20527,2212.3,2212.0,16.41105]
["bitfinex-derivatives","ETHF0:USTF0",1625500988863,2.20527,2212.3,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500989068,2.20527,2212.3,2210.8,0.20369087]
["bitfinex-derivatives","ETHF0:USTF0",1625500989165,2.20527,2212.3,2212.1,16.407182]
["bitfinex-derivatives","ETHF0:USTF0",1625500989466,2.20527,2212.3,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500989566,2.20527,2212.3,2210.9,16.513498]
["bitfinex-derivatives","ETHF0:USTF0",1625500989770,2.20527,2212.3,2212.2,16.513363]
["bitfinex-derivatives","ETHF0:USTF0",1625500990069,2.20527,2212.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500992079,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500992282,2.20527,2212.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500992380,1.1,2213.2,2211.9,16.412945]
["bitfinex-derivatives","ETHF0:USTF0",1625500992582,2.64578904,2215.7,2212.0,0.20355721]
["bitfinex-derivatives","ETHF0:USTF0",1625500992683,1.1,2213.7,2212.0,0.20355721]
["bitfinex-derivatives","ETHF0:USTF0",1625500992780,2.64578904,2215.7,2212.0,0.20355721]
["bitfinex-derivatives","ETHF0:USTF0",1625500992881,2.64578904,2215.7,2212.1,16.437971]
["bitfinex-derivatives","ETHF0:USTF0",1625500992982,2.64535021,2215.9,2212.1,16.437971]
["bitfinex-derivatives","ETHF0:USTF0",1625500993081,2.64535021,2215.9,2212.2,0.20350938]
["bitfinex-derivatives","ETHF0:USTF0",1625500993280,1.0,2215.8,2212.2,0.20350938]
["bitfinex-derivatives","ETHF0:USTF0",1625500993381,1.0,2215.8,2212.3,16.468578]
["bitfinex-derivatives","ETHF0:USTF0",1625500993483,5.0,2215.8,2212.3,19.645378]
["bitfinex-derivatives","ETHF0:USTF0",1625500993685,1.1,2215.7,2212.4,0.20352395]
["bitfinex-derivatives","ETHF0:USTF0",1625500993989,1.1,2215.7,2212.5,16.487181]
["bitfinex-derivatives","ETHF0:USTF0",1625500994092,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500994192,2.20527,2214.0,2213.9,5.72237]
["bitfinex-derivatives","ETHF0:USTF0",1625500994491,2.20527,2214.0,2213.9,22.133806]
["bitfinex-derivatives","ETHF0:USTF0",1625500995300,2.20527,2214.0,2213.9,5.72237]
["bitfinex-derivatives","ETHF0:USTF0",1625500995853,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500996152,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500996453,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500996574,1.1,2215.6,2213.9,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625500996777,2.64529124,2216.7,2213.9,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625500996956,3.74529124,2216.7,2213.9,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625500997057,2.64529124,2216.7,2214.0,16.325246]
["bitfinex-derivatives","ETHF0:USTF0",1625500997514,4.759,2216.8,2214.0,16.325246]
["bitfinex-derivatives","ETHF0:USTF0",1625500998054,5.859,2216.8,2214.0,16.325246]
["bitfinex-derivatives","ETHF0:USTF0",1625500998155,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500998455,2.20527,2215.2,2215.1,18.560337]
["bitfinex-derivatives","ETHF0:USTF0",1625500998755,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625500998856,2.20527,2215.2,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500998958,2.20527,2215.2,2213.2,2.59594966]
["bitfinex-derivatives","ETHF0:USTF0",1625500999057,2.20527,2215.2,2213.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625500999058,2.20527,2215.2,2213.1,7.59543423]
["bitfinex-derivatives","ETHF0:USTF0",1625500999157,2.20527,2215.2,2213.1,2.59543423]
["bitfinex-derivatives","ETHF0:USTF0",1625500999300,2.20527,2215.2,2213.2,0.20346231]
["bitfinex-derivatives","ETHF0:USTF0",1625500999456,2.20527,2215.2,2213.1,2.59543423]
["bitfinex-derivatives","ETHF0:USTF0",1625500999556,2.20527,2215.2,2213.2,16.257824]
["bitfinex-derivatives","ETHF0:USTF0",1625500999958,2.20527,2215.2,2213.0,16.524673]
["bitfinex-derivatives","ETHF0:USTF0",1625501000058,2.20527,2215.2,2213.1,16.504729]
["bitfinex-derivatives","ETHF0:USTF0",1625501000158,1.1,2215.5,2213.1,16.504729]
["bitfinex-derivatives","ETHF0:USTF0",1625501000159,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501002162,2.20527,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501002263,5.62027,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501002771,5.62027,2214.2,2213.4,16.524618]
["bitfinex-derivatives","ETHF0:USTF0",1625501004237,3.415,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501004331,2.20527,2214.9,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501004634,2.20527,2214.9,2214.1,18.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501004730,1.1,2215.6,2214.1,18.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501004847,2.64664702,2216.6,2214.1,23.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501004933,7.40587141,2216.8,2214.1,23.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501005344,4.759,2216.8,2214.1,23.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501005793,2.64602181,2217.4,2214.1,23.584614]
["bitfinex-derivatives","ETHF0:USTF0",1625501006191,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501006599,2.20527,2216.7,2216.6,18.447092]
["bitfinex-derivatives","ETHF0:USTF0",1625501008512,2.20527,2216.7,2216.6,16.241822]
["bitfinex-derivatives","ETHF0:USTF0",1625501008923,2.20527,2216.7,2214.3,16.38509]
["bitfinex-derivatives","ETHF0:USTF0",1625501009011,5.71507,2216.7,2214.3,21.38509]
["bitfinex-derivatives","ETHF0:USTF0",1625501009120,5.71507,2216.7,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501009121,2.64712578,2216.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501009321,2.64712578,2216.6,2214.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501009439,2.64712578,2216.6,2213.8,27.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625501009621,2.64712578,2216.6,2214.4,16.426313]
["bitfinex-derivatives","ETHF0:USTF0",1625501009723,2.64754134,2216.4,2214.4,16.426313]
["bitfinex-derivatives","ETHF0:USTF0",1625501009831,2.64754134,2216.4,2214.1,16.49929]
["bitfinex-derivatives","ETHF0:USTF0",1625501009936,2.64754134,2216.4,2213.8,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1625501010079,3.74754134,2216.4,2213.8,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1625501010180,2.20527,2214.7,2214.5,18.46796]
["bitfinex-derivatives","ETHF0:USTF0",1625501010281,4.80617,2214.7,2214.5,18.46796]
["bitfinex-derivatives","ETHF0:USTF0",1625501010381,4.80617,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501010680,4.80617,2214.7,2214.6,16.355192]
["bitfinex-derivatives","ETHF0:USTF0",1625501011182,4.80617,2214.7,2214.4,16.252446]
["bitfinex-derivatives","ETHF0:USTF0",1625501011432,4.80617,2214.7,2214.6,16.275263]
["bitfinex-derivatives","ETHF0:USTF0",1625501011740,4.80617,2214.7,2214.4,16.512552]
["bitfinex-derivatives","ETHF0:USTF0",1625501012193,2.20527,2214.6,2214.4,16.512552]
["bitfinex-derivatives","ETHF0:USTF0",1625501012897,2.20527,2214.6,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501012997,2.20527,2214.6,2212.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501013549,2.20527,2214.6,2212.9,16.474102]
["bitfinex-derivatives","ETHF0:USTF0",1625501013948,2.20527,2214.6,2212.4,16.41889]
["bitfinex-derivatives","ETHF0:USTF0",1625501014249,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501014553,2.20527,2213.8,2213.7,18.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501015403,1.1,2215.2,2213.7,18.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501015503,1.1,2215.5,2213.7,18.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501015608,2.64919022,2215.6,2213.7,18.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501015706,2.64901531,2215.7,2213.7,18.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501015805,2.64901531,2215.7,2213.7,23.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501016107,2.64865111,2215.9,2213.7,23.645506]
["bitfinex-derivatives","ETHF0:USTF0",1625501016207,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501016306,2.20527,2215.6,2215.5,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625501016405,5.29730222,2216.6,2215.5,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625501016606,5.29730222,2216.6,2215.6,16.258445]
["bitfinex-derivatives","ETHF0:USTF0",1625501016808,5.29730222,2216.6,2215.5,20.786062]
["bitfinex-derivatives","ETHF0:USTF0",1625501016906,5.29730222,2216.6,2215.5,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625501017011,2.64803605,2216.6,2215.5,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625501017112,2.64803605,2216.6,2215.6,16.481871]
["bitfinex-derivatives","ETHF0:USTF0",1625501017518,4.23685768,2217.0,2215.6,16.481871]
["bitfinex-derivatives","ETHF0:USTF0",1625501017519,2.64772988,2217.0,2215.6,16.481871]
["bitfinex-derivatives","ETHF0:USTF0",1625501018082,2.64748787,2217.2,2215.6,16.481871]
["bitfinex-derivatives","ETHF0:USTF0",1625501018272,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501018617,2.20527,2216.7,2216.6,18.649324]
["bitfinex-derivatives","ETHF0:USTF0",1625501020066,2.20527,2216.7,2216.6,16.444054]
["bitfinex-derivatives","ETHF0:USTF0",1625501020265,4.41054,2216.7,2216.6,16.444054]
["bitfinex-derivatives","ETHF0:USTF0",1625501020365,7.86794,2216.7,2216.4,16.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625501020769,7.86794,2216.7,2216.2,16.439986]
["bitfinex-derivatives","ETHF0:USTF0",1625501021117,7.86794,2216.7,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501021317,7.86794,2216.7,2216.3,16.511955]
["bitfinex-derivatives","ETHF0:USTF0",1625501021619,7.86794,2216.7,2216.1,16.355686]
["bitfinex-derivatives","ETHF0:USTF0",1625501021918,7.86794,2216.7,2216.4,16.504671]
["bitfinex-derivatives","ETHF0:USTF0",1625501022170,7.86794,2216.7,2216.1,16.418109]
["bitfinex-derivatives","ETHF0:USTF0",1625501022269,4.41054,2216.2,2216.1,16.418109]
["bitfinex-derivatives","ETHF0:USTF0",1625501022470,4.41054,2216.2,2216.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501022571,7.89454,2216.2,2216.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501022769,7.89454,2216.2,2216.1,16.273293]
["bitfinex-derivatives","ETHF0:USTF0",1625501024725,5.68927,2216.2,2216.1,16.273293]
["bitfinex-derivatives","ETHF0:USTF0",1625501024835,2.20527,2216.2,2216.1,16.273293]
["bitfinex-derivatives","ETHF0:USTF0",1625501026328,2.20527,2216.2,2216.1,18.478563]
["bitfinex-derivatives","ETHF0:USTF0",1625501028083,2.20527,2216.2,2216.1,16.273293]
["bitfinex-derivatives","ETHF0:USTF0",1625501029787,2.20527,2216.2,2215.7,16.36107]
["bitfinex-derivatives","ETHF0:USTF0",1625501029897,5.41837,2216.2,2215.7,16.36107]
["bitfinex-derivatives","ETHF0:USTF0",1625501030137,5.41837,2216.2,2216.1,16.518617]
["bitfinex-derivatives","ETHF0:USTF0",1625501030440,5.41837,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501030441,5.41837,2216.2,2215.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501030691,5.41837,2216.2,2216.1,16.301649]
["bitfinex-derivatives","ETHF0:USTF0",1625501030943,5.41837,2216.2,2216.0,16.301284]
["bitfinex-derivatives","ETHF0:USTF0",1625501031143,5.41837,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501031342,5.41837,2216.2,2215.7,16.264694]
["bitfinex-derivatives","ETHF0:USTF0",1625501031444,5.41837,2216.2,2216.1,16.356109]
["bitfinex-derivatives","ETHF0:USTF0",1625501031745,5.41837,2216.2,2215.6,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625501031945,5.41837,2216.2,2215.8,16.300137]
["bitfinex-derivatives","ETHF0:USTF0",1625501032046,5.41837,2216.2,2216.1,16.463114]
["bitfinex-derivatives","ETHF0:USTF0",1625501032253,5.41837,2216.2,2215.7,16.328241]
["bitfinex-derivatives","ETHF0:USTF0",1625501032355,5.41837,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501032608,5.41837,2216.2,2216.1,18.62313]
["bitfinex-derivatives","ETHF0:USTF0",1625501032809,5.41837,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501033108,5.41837,2216.2,2216.1,18.555363]
["bitfinex-derivatives","ETHF0:USTF0",1625501034010,2.20527,2216.2,2216.1,18.555363]
["bitfinex-derivatives","ETHF0:USTF0",1625501034413,2.20527,2216.2,2216.1,20.760633]
["bitfinex-derivatives","ETHF0:USTF0",1625501037016,1.20527,2216.2,2216.1,20.760633]
["bitfinex-derivatives","ETHF0:USTF0",1625501037118,2.20527,2216.6,2216.1,20.760633]
["bitfinex-derivatives","ETHF0:USTF0",1625501038371,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501038672,2.20527,2216.6,2216.5,18.632091]
["bitfinex-derivatives","ETHF0:USTF0",1625501040580,2.20527,2216.6,2216.5,11.259891]
["bitfinex-derivatives","ETHF0:USTF0",1625501040703,2.20527,2216.6,2216.4,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625501040894,4.99737,2216.6,2214.5,2.59493922]
["bitfinex-derivatives","ETHF0:USTF0",1625501041081,4.99737,2216.6,2216.5,16.239485]
["bitfinex-derivatives","ETHF0:USTF0",1625501041287,4.99737,2216.6,2215.0,16.337722]
["bitfinex-derivatives","ETHF0:USTF0",1625501041481,4.99737,2216.6,2214.3,2.59576521]
["bitfinex-derivatives","ETHF0:USTF0",1625501041683,4.99737,2216.6,2214.2,2.59667501]
["bitfinex-derivatives","ETHF0:USTF0",1625501041832,4.99737,2216.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501041934,4.99737,2216.6,2214.4,16.33688]
["bitfinex-derivatives","ETHF0:USTF0",1625501042234,4.99737,2216.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501042435,2.20527,2215.8,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501042536,2.20527,2215.8,2214.4,16.382541]
["bitfinex-derivatives","ETHF0:USTF0",1625501042934,2.20527,2215.8,2214.3,16.410014]
["bitfinex-derivatives","ETHF0:USTF0",1625501043284,2.20527,2215.8,2214.5,16.44894]
["bitfinex-derivatives","ETHF0:USTF0",1625501043485,2.20527,2215.8,2214.0,16.96858492]
["bitfinex-derivatives","ETHF0:USTF0",1625501043583,2.20527,2215.8,2214.4,16.495456]
["bitfinex-derivatives","ETHF0:USTF0",1625501043783,2.20527,2215.8,2214.3,16.303481]
["bitfinex-derivatives","ETHF0:USTF0",1625501043984,2.20527,2215.8,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501044186,2.20527,2215.8,2214.4,16.50085]
["bitfinex-derivatives","ETHF0:USTF0",1625501044386,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501044691,2.20527,2215.2,2215.1,18.639457]
["bitfinex-derivatives","ETHF0:USTF0",1625501047794,2.20527,2215.5,2215.1,18.639457]
["bitfinex-derivatives","ETHF0:USTF0",1625501047904,2.20527,2215.5,2215.1,19.549557]
["bitfinex-derivatives","ETHF0:USTF0",1625501047997,2.20527,2215.5,2215.1,22.867357]
["bitfinex-derivatives","ETHF0:USTF0",1625501048095,4.759,2216.8,2215.1,22.867357]
["bitfinex-derivatives","ETHF0:USTF0",1625501048196,4.759,2216.8,2215.1,27.867357]
["bitfinex-derivatives","ETHF0:USTF0",1625501048397,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501048499,2.20527,2216.3,2216.2,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625501048749,4.759,2217.9,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501048848,1.1,2217.8,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501048948,2.64566811,2218.3,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501049049,8.19836854,2218.5,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501049050,7.40441955,2218.5,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501049453,4.759,2218.5,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501049554,1.1,2218.4,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501050417,2.20527,2216.6,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501051569,5.41147,2216.6,2216.2,21.336254]
["bitfinex-derivatives","ETHF0:USTF0",1625501051669,5.41147,2216.6,2216.2,18.714654]
["bitfinex-derivatives","ETHF0:USTF0",1625501052370,3.2062,2216.6,2216.2,16.509384]
["bitfinex-derivatives","ETHF0:USTF0",1625501052730,3.2062,2216.6,2215.5,16.458648]
["bitfinex-derivatives","ETHF0:USTF0",1625501052832,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501053131,2.20527,2216.1,2216.0,18.636873]
["bitfinex-derivatives","ETHF0:USTF0",1625501054840,4.41054,2216.1,2216.0,18.636873]
["bitfinex-derivatives","ETHF0:USTF0",1625501057403,1.1,2217.1,2216.0,18.636873]
["bitfinex-derivatives","ETHF0:USTF0",1625501057610,1.1,2217.8,2216.0,18.636873]
["bitfinex-derivatives","ETHF0:USTF0",1625501057703,4.759,2217.9,2216.0,18.636873]
["bitfinex-derivatives","ETHF0:USTF0",1625501058898,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501059249,2.20527,2217.0,2216.9,18.643463]
["bitfinex-derivatives","ETHF0:USTF0",1625501060951,4.41054,2217.0,2216.9,18.643463]
["bitfinex-derivatives","ETHF0:USTF0",1625501065136,2.20527,2217.0,2216.9,18.643463]
["bitfinex-derivatives","ETHF0:USTF0",1625501065990,2.20527,2217.0,2216.9,21.617363]
["bitfinex-derivatives","ETHF0:USTF0",1625501067388,2.20527,2217.5,2216.9,21.617363]
["bitfinex-derivatives","ETHF0:USTF0",1625501068905,2.20527,2217.5,2216.9,18.643463]
["bitfinex-derivatives","ETHF0:USTF0",1625501069002,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501069302,4.41054,2217.5,2217.4,18.550359]
["bitfinex-derivatives","ETHF0:USTF0",1625501073367,4.41054,2217.5,2217.4,16.345089]
["bitfinex-derivatives","ETHF0:USTF0",1625501073667,4.41054,2217.5,2217.0,16.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625501073867,7.05544,2217.5,2217.0,16.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625501074991,2.20527,2217.1,2217.0,16.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625501075181,2.20527,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501075394,2.20527,2217.1,2216.4,16.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625501076984,2.20527,2216.6,2216.4,16.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625501078541,2.20527,2216.6,2216.4,17.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625501078742,2.20527,2216.6,2216.4,16.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625501078994,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501079194,2.1931,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501079291,2.20527,2217.1,2216.5,18.656574]
["bitfinex-derivatives","ETHF0:USTF0",1625501081046,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501081403,2.20527,2217.1,2217.0,18.582735]
["bitfinex-derivatives","ETHF0:USTF0",1625501083159,2.20527,2217.1,2217.0,16.377465]
["bitfinex-derivatives","ETHF0:USTF0",1625501083461,2.20527,2217.1,2216.6,16.448345]
["bitfinex-derivatives","ETHF0:USTF0",1625501085015,2.20527,2216.7,2216.6,16.448345]
["bitfinex-derivatives","ETHF0:USTF0",1625501085367,2.20527,2216.7,2216.6,6.696445]
["bitfinex-derivatives","ETHF0:USTF0",1625501085565,2.20527,2216.7,2216.4,16.384297]
["bitfinex-derivatives","ETHF0:USTF0",1625501087020,2.20527,2216.5,2216.4,16.384297]
["bitfinex-derivatives","ETHF0:USTF0",1625501087477,2.20527,2216.5,2216.0,16.299024]
["bitfinex-derivatives","ETHF0:USTF0",1625501087778,2.20527,2216.5,2216.4,16.387561]
["bitfinex-derivatives","ETHF0:USTF0",1625501088078,2.20527,2216.5,2216.0,16.291253]
["bitfinex-derivatives","ETHF0:USTF0",1625501088328,2.20527,2216.5,2216.4,16.306596]
["bitfinex-derivatives","ETHF0:USTF0",1625501088636,2.20527,2216.5,2216.1,16.384524]
["bitfinex-derivatives","ETHF0:USTF0",1625501088939,2.20527,2216.5,2216.4,16.36973]
["bitfinex-derivatives","ETHF0:USTF0",1625501089148,2.20527,2216.5,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501089443,3.30527,2216.5,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501089745,3.30527,2216.5,2215.6,16.460562]
["bitfinex-derivatives","ETHF0:USTF0",1625501091047,4.41054,2215.7,2215.6,16.460562]
["bitfinex-derivatives","ETHF0:USTF0",1625501092951,4.41054,2215.7,2215.4,16.360881]
["bitfinex-derivatives","ETHF0:USTF0",1625501093256,4.41054,2215.7,2215.6,16.447719]
["bitfinex-derivatives","ETHF0:USTF0",1625501093552,4.41054,2215.7,2215.5,16.436779]
["bitfinex-derivatives","ETHF0:USTF0",1625501093851,4.41054,2215.7,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501094204,4.41054,2215.7,2214.9,16.413112]
["bitfinex-derivatives","ETHF0:USTF0",1625501094916,4.41054,2215.7,2214.7,16.351784]
["bitfinex-derivatives","ETHF0:USTF0",1625501095106,4.41054,2214.8,2214.7,16.351784]
["bitfinex-derivatives","ETHF0:USTF0",1625501095206,4.41054,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501095508,4.41054,2214.8,2214.7,16.451646]
["bitfinex-derivatives","ETHF0:USTF0",1625501096259,2.8433,2215.3,2214.7,16.451646]
["bitfinex-derivatives","ETHF0:USTF0",1625501097061,4.41054,2214.8,2214.7,16.451646]
["bitfinex-derivatives","ETHF0:USTF0",1625501100036,7.13244,2214.8,2214.7,16.451646]
["bitfinex-derivatives","ETHF0:USTF0",1625501100637,7.13244,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501101939,7.13244,2214.8,2214.7,16.524103]
["bitfinex-derivatives","ETHF0:USTF0",1625501106853,7.13244,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501109111,7.13244,2214.8,2213.9,1.81966473]
["bitfinex-derivatives","ETHF0:USTF0",1625501109212,2.20527,2214.0,2213.9,1.81966473]
["bitfinex-derivatives","ETHF0:USTF0",1625501109411,5.09657,2214.0,2213.9,1.81966473]
["bitfinex-derivatives","ETHF0:USTF0",1625501109766,5.09657,2214.0,2213.9,18.33565773]
["bitfinex-derivatives","ETHF0:USTF0",1625501109962,5.09657,2214.0,2213.9,16.515993]
["bitfinex-derivatives","ETHF0:USTF0",1625501117488,5.09657,2214.0,2213.9,17.414593]
["bitfinex-derivatives","ETHF0:USTF0",1625501117587,5.09657,2214.0,2213.9,16.515993]
["bitfinex-derivatives","ETHF0:USTF0",1625501117806,5.09657,2214.0,2213.6,1.30048699]
["bitfinex-derivatives","ETHF0:USTF0",1625501118107,1.1,2213.9,2213.6,1.30048699]
["bitfinex-derivatives","ETHF0:USTF0",1625501118810,1.1,2213.9,2212.8,15.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625501118958,1.1,2213.9,2212.8,14.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625501119260,1.1,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501119261,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501119360,4.50807,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501119658,4.50807,2213.4,2213.3,18.571382]
["bitfinex-derivatives","ETHF0:USTF0",1625501122468,4.50807,2213.4,2213.3,16.366112]
["bitfinex-derivatives","ETHF0:USTF0",1625501122774,4.50807,2213.4,2212.8,16.409712]
["bitfinex-derivatives","ETHF0:USTF0",1625501123069,4.50807,2213.4,2213.3,16.404931]
["bitfinex-derivatives","ETHF0:USTF0",1625501123369,4.50807,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501123568,4.50807,2213.4,2213.2,16.526303]
["bitfinex-derivatives","ETHF0:USTF0",1625501123668,4.50807,2213.4,2213.3,16.436178]
["bitfinex-derivatives","ETHF0:USTF0",1625501123971,4.50807,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501124173,4.50807,2213.4,2213.2,16.31354]
["bitfinex-derivatives","ETHF0:USTF0",1625501124272,4.50807,2213.4,2213.3,16.301111]
["bitfinex-derivatives","ETHF0:USTF0",1625501124573,4.50807,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501124773,4.50807,2213.4,2213.2,16.399389]
["bitfinex-derivatives","ETHF0:USTF0",1625501124875,4.50807,2213.4,2213.3,16.51096]
["bitfinex-derivatives","ETHF0:USTF0",1625501125231,4.50807,2213.4,2212.6,1.29828342]
["bitfinex-derivatives","ETHF0:USTF0",1625501125395,4.41054,2212.7,2212.6,1.29828342]
["bitfinex-derivatives","ETHF0:USTF0",1625501125486,4.41054,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501125594,7.33274,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501125877,7.33274,2212.7,2212.6,16.34513]
["bitfinex-derivatives","ETHF0:USTF0",1625501126678,5.12747,2212.7,2212.6,16.34513]
["bitfinex-derivatives","ETHF0:USTF0",1625501127079,4.05674707,2212.7,2212.6,16.34513]
["bitfinex-derivatives","ETHF0:USTF0",1625501127380,4.05674707,2212.7,2212.6,18.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625501127833,1.13454707,2212.7,2212.6,18.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625501128946,2.1,2213.8,2212.6,18.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625501129047,1.1,2213.8,2212.6,18.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625501129146,1.1,2213.7,2212.6,18.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625501129348,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501129700,2.20527,2213.8,2213.7,16.494016]
["bitfinex-derivatives","ETHF0:USTF0",1625501131103,2.20527,2213.8,2212.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501131203,4.40617,2213.8,2212.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501131404,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501131755,2.20527,2213.2,2213.1,16.372212]
["bitfinex-derivatives","ETHF0:USTF0",1625501133360,4.41054,2213.2,2213.1,16.372212]
["bitfinex-derivatives","ETHF0:USTF0",1625501138476,1.0,2214.0,2213.1,16.372212]
["bitfinex-derivatives","ETHF0:USTF0",1625501138577,1.1,2214.1,2213.1,16.372212]
["bitfinex-derivatives","ETHF0:USTF0",1625501139384,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501139779,2.20527,2213.4,2213.3,18.608436]
["bitfinex-derivatives","ETHF0:USTF0",1625501141234,1.1,2214.1,2213.3,18.608436]
["bitfinex-derivatives","ETHF0:USTF0",1625501141433,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501141735,2.20527,2214.0,2213.8,16.450768]
["bitfinex-derivatives","ETHF0:USTF0",1625501142601,2.20527,2214.0,2213.8,19.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625501142820,1.0,2214.8,2213.8,19.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625501142903,13.8739,2215.6,2213.8,20.318768]
["bitfinex-derivatives","ETHF0:USTF0",1625501142904,14.8739,2215.6,2213.8,20.318768]
["bitfinex-derivatives","ETHF0:USTF0",1625501143002,14.8739,2215.6,2213.8,19.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625501143101,1.1,2215.5,2213.8,19.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625501143200,2.1,2215.5,2213.8,19.405868]
["bitfinex-derivatives","ETHF0:USTF0",1625501143401,2.1,2215.5,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501143501,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501145416,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501146724,4.41054,2214.6,2213.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625501146826,6.84154,2214.6,2212.6,6.29219545]
["bitfinex-derivatives","ETHF0:USTF0",1625501146927,6.84154,2214.6,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501147277,6.84154,2214.6,2213.2,0.2044047]
["bitfinex-derivatives","ETHF0:USTF0",1625501147381,2.431,2214.6,2213.2,16.6619187]
["bitfinex-derivatives","ETHF0:USTF0",1625501147478,2.431,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501147780,2.431,2214.6,2214.5,20.793878]
["bitfinex-derivatives","ETHF0:USTF0",1625501147954,2.20527,2215.2,2214.5,24.123978]
["bitfinex-derivatives","ETHF0:USTF0",1625501149132,18.6207,2216.6,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501149433,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501149832,1.0,2216.7,2215.7,18.579843]
["bitfinex-derivatives","ETHF0:USTF0",1625501149932,1.1,2217.5,2215.7,18.579843]
["bitfinex-derivatives","ETHF0:USTF0",1625501151448,2.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501151836,2.20527,2216.4,2216.3,16.388526]
["bitfinex-derivatives","ETHF0:USTF0",1625501153492,4.41054,2216.4,2216.3,16.388526]
["bitfinex-derivatives","ETHF0:USTF0",1625501153590,4.41054,2216.4,2215.0,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625501153735,7.18214,2216.4,2215.0,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625501154289,7.18214,2216.4,2215.1,16.262258]
["bitfinex-derivatives","ETHF0:USTF0",1625501155441,1.1,2216.3,2215.1,16.262258]
["bitfinex-derivatives","ETHF0:USTF0",1625501155543,2.20527,2215.2,2215.1,18.467528]
["bitfinex-derivatives","ETHF0:USTF0",1625501155643,4.79017,2215.2,2215.1,18.467528]
["bitfinex-derivatives","ETHF0:USTF0",1625501158327,4.79017,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501158875,4.79017,2215.2,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501158975,4.79017,2215.2,2213.6,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625501159527,4.79017,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501159630,4.80457,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501159929,4.80457,2214.5,2214.4,18.635704]
["bitfinex-derivatives","ETHF0:USTF0",1625501160231,2.5993,2214.5,2214.4,18.635704]
["bitfinex-derivatives","ETHF0:USTF0",1625501161635,4.80457,2214.5,2214.4,18.635704]
["bitfinex-derivatives","ETHF0:USTF0",1625501162688,2.5993,2214.5,2214.4,18.635704]
["bitfinex-derivatives","ETHF0:USTF0",1625501165057,2.5993,2214.5,2214.4,16.430434]
["bitfinex-derivatives","ETHF0:USTF0",1625501165158,4.41054,2214.6,2214.4,16.430434]
["bitfinex-derivatives","ETHF0:USTF0",1625501165355,4.41054,2214.6,2214.2,16.291417]
["bitfinex-derivatives","ETHF0:USTF0",1625501165556,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501165855,4.41054,2214.6,2214.5,18.622342]
["bitfinex-derivatives","ETHF0:USTF0",1625501166656,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501166756,4.41054,2214.6,2213.6,16.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625501166858,4.41054,2214.6,2213.6,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625501166859,7.96674,2214.6,2213.6,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625501167409,7.96674,2214.6,2213.7,16.400811]
["bitfinex-derivatives","ETHF0:USTF0",1625501167659,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501168059,2.20527,2214.1,2214.0,16.384474]
["bitfinex-derivatives","ETHF0:USTF0",1625501169065,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501169264,5.05877,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501169664,2.20527,2214.0,2213.1,1.30343579]
["bitfinex-derivatives","ETHF0:USTF0",1625501170166,5.05877,2214.1,2213.1,1.30343579]
["bitfinex-derivatives","ETHF0:USTF0",1625501170271,5.05877,2214.1,2213.2,17.7776727]
["bitfinex-derivatives","ETHF0:USTF0",1625501170368,2.20527,2214.1,2213.2,17.7776727]
["bitfinex-derivatives","ETHF0:USTF0",1625501170469,2.20527,2214.1,2213.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501170769,2.20527,2214.1,2213.8,16.522173]
["bitfinex-derivatives","ETHF0:USTF0",1625501171670,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501173128,3.3872,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501173695,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501174246,2.20527,2214.0,2213.9,18.663963]
["bitfinex-derivatives","ETHF0:USTF0",1625501177862,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501179523,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501179619,2.20527,2214.0,2213.4,1.30762785]
["bitfinex-derivatives","ETHF0:USTF0",1625501179720,4.41054,2213.5,2213.3,1.3077793]
["bitfinex-derivatives","ETHF0:USTF0",1625501179820,7.23274,2213.5,2213.3,1.3077793]
["bitfinex-derivatives","ETHF0:USTF0",1625501180221,7.23274,2213.5,2213.2,1.8315766]
["bitfinex-derivatives","ETHF0:USTF0",1625501180222,7.23274,2213.5,2213.2,1.30861484]
["bitfinex-derivatives","ETHF0:USTF0",1625501180821,7.23274,2213.5,2213.3,16.273783]
["bitfinex-derivatives","ETHF0:USTF0",1625501181020,7.23274,2213.5,2213.3,17.58206813]
["bitfinex-derivatives","ETHF0:USTF0",1625501181171,5.02747,2213.5,2213.3,17.58206813]
["bitfinex-derivatives","ETHF0:USTF0",1625501181727,5.02747,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501182622,5.02747,2213.5,2213.4,18.708832]
["bitfinex-derivatives","ETHF0:USTF0",1625501182722,5.02747,2213.5,2213.4,17.81185403]
["bitfinex-derivatives","ETHF0:USTF0",1625501182723,2.8222,2213.5,2213.4,17.81185403]
["bitfinex-derivatives","ETHF0:USTF0",1625501182825,1.0,2215.1,2213.4,17.81185403]
["bitfinex-derivatives","ETHF0:USTF0",1625501182922,1.0,2215.1,2213.4,21.07995403]
["bitfinex-derivatives","ETHF0:USTF0",1625501183223,15.5449,2215.5,2213.6,1.30742643]
["bitfinex-derivatives","ETHF0:USTF0",1625501183324,15.5449,2215.5,2213.6,2.30742643]
["bitfinex-derivatives","ETHF0:USTF0",1625501183422,1.0,2215.4,2213.6,1.30742643]
["bitfinex-derivatives","ETHF0:USTF0",1625501183522,4.403,2215.4,2213.7,16.418729]
["bitfinex-derivatives","ETHF0:USTF0",1625501183823,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501185775,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501189390,4.41054,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501189990,4.41054,2214.5,2214.3,16.286451]
["bitfinex-derivatives","ETHF0:USTF0",1625501191297,4.41054,2214.5,2214.1,16.344062]
["bitfinex-derivatives","ETHF0:USTF0",1625501191846,2.20527,2214.2,2214.1,16.344062]
["bitfinex-derivatives","ETHF0:USTF0",1625501193415,2.20527,2214.5,2214.1,16.344062]
["bitfinex-derivatives","ETHF0:USTF0",1625501193815,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501194516,2.20527,2214.5,2214.4,18.465308]
["bitfinex-derivatives","ETHF0:USTF0",1625501198826,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501199677,2.20527,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501199877,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501203642,2.20527,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501203741,2.1,2215.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501203841,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501204041,2.20527,2215.3,2215.1,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625501205847,4.41054,2215.3,2215.1,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625501212023,4.41054,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501213225,4.41054,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501213323,6.74394,2215.3,2214.2,1.30130181]
["bitfinex-derivatives","ETHF0:USTF0",1625501213644,7.84394,2215.3,2214.2,1.30130181]
["bitfinex-derivatives","ETHF0:USTF0",1625501213725,7.84394,2215.3,2213.9,1.30257233]
["bitfinex-derivatives","ETHF0:USTF0",1625501213925,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501214029,5.56607,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501215931,7.77134,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501217481,7.77134,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501218242,7.77134,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501219954,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501220052,4.92277,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501220757,1.32986232,2215.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501220857,1.1,2214.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501220954,1.32986232,2215.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501221073,1.32963439,2215.6,2213.7,1.30492407]
["bitfinex-derivatives","ETHF0:USTF0",1625501221156,1.32963439,2215.6,2213.8,0.20488514]
["bitfinex-derivatives","ETHF0:USTF0",1625501221367,1.32963439,2215.6,2213.8,16.47205314]
["bitfinex-derivatives","ETHF0:USTF0",1625501221468,3.45704941,2216.0,2214.2,1.30299762]
["bitfinex-derivatives","ETHF0:USTF0",1625501221469,1.32945356,2216.0,2214.2,1.30299762]
["bitfinex-derivatives","ETHF0:USTF0",1625501221570,1.32945356,2216.0,2214.2,4.82959762]
["bitfinex-derivatives","ETHF0:USTF0",1625501221775,1.32945356,2216.0,2214.3,16.251828]
["bitfinex-derivatives","ETHF0:USTF0",1625501221984,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501226235,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501226851,2.20527,2215.8,2214.6,1.29536968]
["bitfinex-derivatives","ETHF0:USTF0",1625501227690,2.20527,2215.8,2214.3,1.29735629]
["bitfinex-derivatives","ETHF0:USTF0",1625501227989,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501228093,4.72027,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501228690,4.72027,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501229996,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501232463,2.515,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501233722,2.33053063,2215.7,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501233871,1.33053063,2215.7,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501234071,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501235127,3.0606,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501235978,3.0606,2215.3,2214.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625501236080,4.41054,2214.8,2214.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625501236183,7.40164,2214.8,2214.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625501236677,7.40164,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501238534,7.40164,2214.8,2214.0,1.29820979]
["bitfinex-derivatives","ETHF0:USTF0",1625501238636,7.40164,2214.8,2213.8,1.29799271]
["bitfinex-derivatives","ETHF0:USTF0",1625501239285,7.40164,2214.8,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501239395,7.40164,2214.8,2212.6,13.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625501239486,8.40164,2214.8,2212.6,13.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625501239709,8.40164,2214.8,2213.2,0.13382034]
["bitfinex-derivatives","ETHF0:USTF0",1625501239790,7.40164,2214.8,2213.5,1.29900856]
["bitfinex-derivatives","ETHF0:USTF0",1625501240092,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501240194,4.52567,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501242095,6.73094,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501248880,2.3204,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501248988,1.0,2214.7,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501249085,1.3325467,2214.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501249436,2.22653945,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501249535,1.33273945,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501249837,1.33270915,2214.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501250038,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501252049,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501253153,4.41054,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501253956,5.31154,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501254056,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501263190,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501263342,2.20527,2214.2,2213.8,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1625501264156,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501267975,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501268176,4.759,2215.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501268177,3.20527,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501268274,2.20527,2215.2,2214.4,4.96007]
["bitfinex-derivatives","ETHF0:USTF0",1625501270130,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501272136,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501275149,4.759,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501275245,1.33176857,2215.6,2215.0,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625501275459,9.02093717,2216.3,2215.0,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625501275460,1.33156099,2216.1,2215.0,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625501275845,1.33156099,2216.1,2215.1,16.334831]
["bitfinex-derivatives","ETHF0:USTF0",1625501276247,1.33156099,2216.1,2216.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501276349,1.33156099,2216.1,2216.0,7.22614]
["bitfinex-derivatives","ETHF0:USTF0",1625501276748,2.20527,2216.2,2216.0,7.22614]
["bitfinex-derivatives","ETHF0:USTF0",1625501278860,2.20527,2216.5,2216.0,7.22614]
["bitfinex-derivatives","ETHF0:USTF0",1625501280209,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501286583,2.20527,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501286684,5.13357,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501288335,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501289489,4.37957,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501290238,4.37957,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501290341,2.20527,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501292296,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501302786,6.96427,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501303691,2.20527,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501304545,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501305855,6.96427,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501305973,4.759,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501306052,4.759,2216.1,2215.6,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625501306612,4.759,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501306701,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501308605,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501320356,5.55347,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501320597,6.65347,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501320698,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501321351,2.20527,2216.1,2214.6,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1625501321950,2.20527,2216.1,2214.7,16.412101]
["bitfinex-derivatives","ETHF0:USTF0",1625501322707,2.20527,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501324765,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501327673,3.5364,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501328727,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501329377,5.74167,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501329475,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501330825,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501334030,2.20527,2215.9,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501334131,2.20527,2215.9,2214.6,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1625501334230,4.55937,2215.9,2214.6,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1625501334742,4.55937,2215.9,2214.7,16.366633]
["bitfinex-derivatives","ETHF0:USTF0",1625501334833,4.55937,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501335484,2.3541,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501336348,2.3541,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501336900,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501337461,4.41054,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501338704,5.32494,2215.6,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501338804,5.0,2215.5,2214.1,1.30272406]
["bitfinex-derivatives","ETHF0:USTF0",1625501338907,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501339005,5.11737,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501342363,2.9121,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501342463,1.1,2215.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501342766,4.759,2215.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501342864,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501344624,4.759,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501344743,4.759,2215.9,2215.4,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625501344825,7.08702311,2216.5,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501344950,2.20527,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501345424,4.759,2216.5,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501346776,4.759,2217.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501346879,2.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501348882,2.20527,2216.4,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501356168,2.20527,2216.4,2215.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501356169,1.33061194,2216.8,2215.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501356974,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501358677,4.71627,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501358978,6.92154,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501388043,6.92154,2216.4,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501388132,4.41054,2216.4,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501388233,1.33258075,2216.6,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501388334,1.33255338,2216.8,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501388836,1.1,2217.0,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501388934,2.43220352,2217.2,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501389035,1.1,2217.0,2216.3,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625501389536,1.1,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501389636,1.1,2217.0,2216.9,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1625501389787,2.20527,2217.1,2216.9,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1625501391892,2.20527,2217.1,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501393130,3.30527,2217.1,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501394449,3.30527,2217.1,2216.0,1.29957834]
["bitfinex-derivatives","ETHF0:USTF0",1625501394547,5.79847,2217.1,2216.0,1.29957834]
["bitfinex-derivatives","ETHF0:USTF0",1625501394897,7.12996542,2217.1,2215.8,1.30041684]
["bitfinex-derivatives","ETHF0:USTF0",1625501395611,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501395808,4.42967,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501397620,6.63494,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501401734,4.759,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501402790,1.33143157,2216.9,2216.3,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625501402890,2.66286757,2217.2,2216.3,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625501402891,1.33132435,2217.2,2216.3,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625501403298,1.33122251,2217.3,2216.3,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625501403641,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501408445,5.39807,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501408897,5.39807,2217.0,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501409008,5.39807,2217.0,2215.8,1.30364787]
["bitfinex-derivatives","ETHF0:USTF0",1625501409651,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501409748,5.28047,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501410097,3.0752,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501410851,2.33097988,2217.3,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501410953,1.33097988,2217.3,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501411654,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501413718,4.41054,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501416977,7.62834,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501417082,7.62834,2217.1,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501417477,1.1,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501417727,2.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501417828,5.22327,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501429053,3.018,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501429151,2.20527,2217.1,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501429755,4.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501439289,4.41054,2217.1,2216.4,3.51717015]
["bitfinex-derivatives","ETHF0:USTF0",1625501439393,1.1,2217.0,2216.4,3.51717015]
["bitfinex-derivatives","ETHF0:USTF0",1625501439493,3.5,2217.0,2216.4,3.51717015]
["bitfinex-derivatives","ETHF0:USTF0",1625501439592,5.0,2216.9,2216.4,3.51717015]
["bitfinex-derivatives","ETHF0:USTF0",1625501439691,1.1,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501439790,4.41054,2216.5,2215.9,1.31378749]
["bitfinex-derivatives","ETHF0:USTF0",1625501439993,8.98584,2216.5,2215.9,1.31378749]
["bitfinex-derivatives","ETHF0:USTF0",1625501440092,13.98584,2216.5,2215.9,1.31378749]
["bitfinex-derivatives","ETHF0:USTF0",1625501440492,8.98584,2216.5,2215.9,1.31378749]
["bitfinex-derivatives","ETHF0:USTF0",1625501440594,1.33294513,2216.4,2215.6,16.37923727]
["bitfinex-derivatives","ETHF0:USTF0",1625501441400,1.33294513,2216.4,2215.6,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625501441851,4.41054,2215.7,2215.6,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625501442300,4.41054,2215.7,2215.5,3.52042653]
["bitfinex-derivatives","ETHF0:USTF0",1625501443152,2.20527,2215.7,2215.5,3.52042653]
["bitfinex-derivatives","ETHF0:USTF0",1625501443930,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501446136,6.96427,2216.1,2215.6,4.98677]
["bitfinex-derivatives","ETHF0:USTF0",1625501446238,4.759,2216.1,2215.6,4.98677]
["bitfinex-derivatives","ETHF0:USTF0",1625501446799,1.33294513,2216.4,2215.6,4.98677]
["bitfinex-derivatives","ETHF0:USTF0",1625501446903,3.46540504,2216.9,2215.9,1.31620715]
["bitfinex-derivatives","ETHF0:USTF0",1625501446904,1.33268391,2216.8,2215.9,1.31620715]
["bitfinex-derivatives","ETHF0:USTF0",1625501447602,1.3326647,2216.9,2216.0,1.31552563]
["bitfinex-derivatives","ETHF0:USTF0",1625501447840,1.3326647,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501447940,3.5379347,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501448042,3.5379347,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501448342,2.20527,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501448905,3.5379274,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501449456,2.20527,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501449856,4.41054,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501455896,5.29924,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501456094,6.63201349,2216.9,2216.7,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625501456394,6.63201349,2216.9,2216.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625501456496,6.63201349,2216.9,2216.1,1.31741805]
["bitfinex-derivatives","ETHF0:USTF0",1625501457247,6.63201349,2216.9,2216.0,1.31773201]
["bitfinex-derivatives","ETHF0:USTF0",1625501457899,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501459907,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501466044,4.41054,2216.4,2216.3,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1625501478071,4.41054,2216.4,2216.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625501478221,4.41054,2216.4,2216.1,3.52335808]
["bitfinex-derivatives","ETHF0:USTF0",1625501478422,4.41054,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501478823,4.41054,2216.4,2216.1,3.52167168]
["bitfinex-derivatives","ETHF0:USTF0",1625501482133,4.41054,2216.4,2216.2,1.32074991]
["bitfinex-derivatives","ETHF0:USTF0",1625501488973,2.20527,2216.4,2216.2,1.32074991]
["bitfinex-derivatives","ETHF0:USTF0",1625501489090,1.33345254,2216.8,2216.2,1.32074991]
["bitfinex-derivatives","ETHF0:USTF0",1625501489614,1.33345254,2216.8,2216.3,0.13367302]
["bitfinex-derivatives","ETHF0:USTF0",1625501489788,1.33345254,2216.8,2216.3,2.51227302]
["bitfinex-derivatives","ETHF0:USTF0",1625501489940,1.33345254,2216.8,2216.4,16.364885]
["bitfinex-derivatives","ETHF0:USTF0",1625501490139,2.20527,2216.9,2216.7,6.25680468]
["bitfinex-derivatives","ETHF0:USTF0",1625501490339,2.20527,2216.9,2216.7,6.39046003]
["bitfinex-derivatives","ETHF0:USTF0",1625501490641,2.20527,2216.9,2216.8,1.84523934]
["bitfinex-derivatives","ETHF0:USTF0",1625501490842,2.20527,2216.9,2216.8,4.31723934]
["bitfinex-derivatives","ETHF0:USTF0",1625501492703,2.20527,2216.9,2216.8,3.78921451]
["bitfinex-derivatives","ETHF0:USTF0",1625501493723,2.20527,2216.9,2216.8,1.31721451]
["bitfinex-derivatives","ETHF0:USTF0",1625501493832,2.20527,2216.9,2216.7,5.72845895]
["bitfinex-derivatives","ETHF0:USTF0",1625501497607,2.20527,2216.9,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501498209,2.20527,2216.9,2216.7,5.72934864]
["bitfinex-derivatives","ETHF0:USTF0",1625501499211,2.20527,2216.9,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501512324,2.20527,2216.9,2216.7,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1625501512723,2.20527,2216.9,2216.7,8.69382619]
["bitfinex-derivatives","ETHF0:USTF0",1625501513024,2.20527,2216.9,2216.8,1.31699755]
["bitfinex-derivatives","ETHF0:USTF0",1625501513575,2.20527,2216.9,2216.7,8.69339182]
["bitfinex-derivatives","ETHF0:USTF0",1625501515026,2.20527,2216.9,2216.8,1.31692085]
["bitfinex-derivatives","ETHF0:USTF0",1625501515528,2.20527,2216.9,2216.7,8.69345813]
["bitfinex-derivatives","ETHF0:USTF0",1625501516833,2.20527,2216.9,2216.7,7.37644]
["bitfinex-derivatives","ETHF0:USTF0",1625501520223,2.20527,2216.9,2216.7,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625501520320,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501522273,2.20527,2216.9,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501531065,2.20527,2216.9,2216.3,1.31929764]
["bitfinex-derivatives","ETHF0:USTF0",1625501532269,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501533422,3.09407,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501533522,3.09407,2216.9,2216.3,1.31929764]
["bitfinex-derivatives","ETHF0:USTF0",1625501533630,8.09407,2216.9,2216.3,1.31929764]
["bitfinex-derivatives","ETHF0:USTF0",1625501533734,3.09407,2216.9,2216.3,1.31929764]
["bitfinex-derivatives","ETHF0:USTF0",1625501533830,3.09407,2216.9,2215.9,1.32110351]
["bitfinex-derivatives","ETHF0:USTF0",1625501533831,9.42600983,2216.9,2215.9,1.32110351]
["bitfinex-derivatives","ETHF0:USTF0",1625501534127,9.42600983,2216.9,2215.8,1.84954492]
["bitfinex-derivatives","ETHF0:USTF0",1625501534128,1.33203053,2216.8,2215.8,1.3214995]
["bitfinex-derivatives","ETHF0:USTF0",1625501534325,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501534424,4.82227,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501535023,4.82227,2216.0,2215.8,1.3214995]
["bitfinex-derivatives","ETHF0:USTF0",1625501535321,4.82227,2216.0,2215.7,3.52586337]
["bitfinex-derivatives","ETHF0:USTF0",1625501536326,2.20527,2215.8,2215.7,3.52586337]
["bitfinex-derivatives","ETHF0:USTF0",1625501536776,2.20527,2215.8,2215.7,1.32059337]
["bitfinex-derivatives","ETHF0:USTF0",1625501537379,2.20527,2215.8,2215.6,1.31956631]
["bitfinex-derivatives","ETHF0:USTF0",1625501538350,7.20527,2215.8,2215.3,1.32159005]
["bitfinex-derivatives","ETHF0:USTF0",1625501538437,1.1,2215.7,2215.2,1.81681612]
["bitfinex-derivatives","ETHF0:USTF0",1625501538785,1.1,2215.7,2215.1,1.04619622]
["bitfinex-derivatives","ETHF0:USTF0",1625501538985,1.1,2215.7,2214.4,20.01277187]
["bitfinex-derivatives","ETHF0:USTF0",1625501539084,1.1,2215.7,2214.4,19.01277187]
["bitfinex-derivatives","ETHF0:USTF0",1625501539286,1.1,2215.7,2214.5,0.13377294]
["bitfinex-derivatives","ETHF0:USTF0",1625501539644,1.1,2215.7,2214.4,4.85097187]
["bitfinex-derivatives","ETHF0:USTF0",1625501539748,1.1,2215.7,2214.1,3.44230455]
["bitfinex-derivatives","ETHF0:USTF0",1625501540094,1.1,2215.7,2214.2,0.1337769]
["bitfinex-derivatives","ETHF0:USTF0",1625501540306,4.41054,2214.3,2214.2,0.1337769]
["bitfinex-derivatives","ETHF0:USTF0",1625501540825,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501541205,4.41054,2214.3,2214.1,0.13378062]
["bitfinex-derivatives","ETHF0:USTF0",1625501543421,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501546326,4.41054,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501546530,4.41054,2214.3,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501546630,4.41054,2214.3,2214.1,5.44333911]
["bitfinex-derivatives","ETHF0:USTF0",1625501547030,4.41054,2214.3,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501547230,1.0,2215.1,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501547331,1.1,2216.0,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501547431,14.8967,2215.9,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501547533,6.0,2215.8,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501547693,6.1,2215.8,2214.1,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625501548338,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501550344,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501552807,2.1,2215.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501552907,4.759,2216.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501553007,1.0,2216.5,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501553311,4.759,2216.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501553509,1.1,2216.5,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501553961,1.1,2216.5,2214.6,16.519017]
["bitfinex-derivatives","ETHF0:USTF0",1625501554061,1.1,2216.5,2214.6,19.597417]
["bitfinex-derivatives","ETHF0:USTF0",1625501554431,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501554634,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501556384,4.41054,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501563245,4.41054,2215.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501563345,4.41054,2215.8,2213.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625501563460,4.41054,2215.8,2213.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625501564167,4.41054,2215.8,2214.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501564268,5.51054,2215.8,2214.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501564467,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501569703,1.1,2216.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501569843,1.1,2216.5,2215.0,5.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625501570217,4.759,2216.6,2215.0,5.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625501570494,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501570597,2.20527,2216.4,2216.3,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625501570898,19.1546,2217.3,2216.3,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625501571014,4.759,2217.3,2216.3,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625501571097,4.759,2217.3,2216.3,5.80957]
["bitfinex-derivatives","ETHF0:USTF0",1625501571197,4.759,2217.3,2216.3,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625501572548,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501574099,2.20527,2217.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501574564,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501585153,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501586655,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501592278,5.859,2217.3,2216.3,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625501592677,2.20527,2216.5,2216.3,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625501600679,2.20527,2216.5,2216.3,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625501602685,2.20527,2216.5,2216.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625501602784,2.20527,2216.5,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501604993,1.1,2216.8,2215.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501605443,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501607454,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501610723,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501627329,2.20527,2216.3,2216.2,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625501630990,2.20527,2216.7,2216.2,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625501631645,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501640483,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501641684,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501666456,2.20527,2217.0,2216.2,2.64822316]
["bitfinex-derivatives","ETHF0:USTF0",1625501666555,5.07427,2217.0,2216.3,2.65101319]
["bitfinex-derivatives","ETHF0:USTF0",1625501666974,5.07427,2217.0,2215.9,2.65341293]
["bitfinex-derivatives","ETHF0:USTF0",1625501667072,6.17427,2217.0,2215.9,2.65341293]
["bitfinex-derivatives","ETHF0:USTF0",1625501667422,6.17427,2217.0,2216.0,0.13369079]
["bitfinex-derivatives","ETHF0:USTF0",1625501667822,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501678407,2.20527,2216.3,2216.2,2.3389597]
["bitfinex-derivatives","ETHF0:USTF0",1625501682504,7.628,2217.0,2216.2,2.3389597]
["bitfinex-derivatives","ETHF0:USTF0",1625501682898,7.628,2217.0,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501683704,7.628,2217.0,2216.3,0.13368237]
["bitfinex-derivatives","ETHF0:USTF0",1625501683905,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501685909,2.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501687664,2.20527,2217.3,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501687966,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501688725,4.759,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501688834,2.66392419,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501689040,1.0,2218.4,2217.3,0.13362212]
["bitfinex-derivatives","ETHF0:USTF0",1625501689041,2.66328724,2218.3,2217.3,0.13362212]
["bitfinex-derivatives","ETHF0:USTF0",1625501689476,2.61658724,2218.3,2217.3,0.13362212]
["bitfinex-derivatives","ETHF0:USTF0",1625501689831,2.66297507,2218.6,2217.3,2.77813971]
["bitfinex-derivatives","ETHF0:USTF0",1625501690027,4.86824507,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501690385,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501691637,2.20527,2218.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501691740,5.32587,2218.6,2217.1,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625501691990,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501692092,4.69397,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501693246,1.0,2218.8,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501693347,3.45876424,2218.9,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501693449,9.31769653,2219.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501693849,6.39363488,2218.9,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501693996,2.20527,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501700675,4.72647,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501700773,4.72647,2218.2,2217.1,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625501702072,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501702171,5.64877,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501703352,5.64877,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501704048,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501704399,2.20527,2217.4,2217.1,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625501705109,2.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501705309,2.20527,2217.4,2216.2,4.43579635]
["bitfinex-derivatives","ETHF0:USTF0",1625501705429,2.20527,2217.4,2216.2,3.43579635]
["bitfinex-derivatives","ETHF0:USTF0",1625501705812,2.20527,2217.4,2216.0,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1625501706104,2.1,2217.6,2216.0,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1625501706105,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501707209,2.20527,2216.6,2216.5,2.33892219]
["bitfinex-derivatives","ETHF0:USTF0",1625501707857,1.1,2217.5,2216.5,2.33892219]
["bitfinex-derivatives","ETHF0:USTF0",1625501708161,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501708258,1.1,2217.5,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501709958,1.1,2218.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501710058,4.759,2218.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501710158,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501710259,2.20527,2217.5,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501710561,4.759,2218.2,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501710861,3.45813042,2218.6,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501710963,1.1,2218.7,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501711264,8.21683474,2218.8,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501711566,4.759,2218.8,2217.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625501712165,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501712267,2.20527,2218.7,2218.6,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625501714168,4.41054,2218.7,2218.6,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625501717227,16.07927318,2219.9,2218.6,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625501717338,5.31508038,2219.9,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501717457,4.759,2219.9,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501717532,6.986,2220.3,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501717854,5.30696027,2221.5,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501717983,5.30696027,2221.5,2218.8,0.13350672]
["bitfinex-derivatives","ETHF0:USTF0",1625501718240,5.30696027,2221.5,2221.4,3.391213]
["bitfinex-derivatives","ETHF0:USTF0",1625501718843,13.8103,2221.8,2221.4,3.391213]
["bitfinex-derivatives","ETHF0:USTF0",1625501719243,1.85677944,2221.7,2221.4,3.391213]
["bitfinex-derivatives","ETHF0:USTF0",1625501719544,13.8103,2221.8,2221.4,3.391213]
["bitfinex-derivatives","ETHF0:USTF0",1625501719945,13.8103,2221.8,2220.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501720245,13.8103,2221.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501720847,13.8103,2221.8,2221.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501721048,13.8103,2221.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501721601,13.8103,2221.8,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501721748,13.8103,2221.8,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501721903,13.8103,2221.8,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501722101,16.5777,2221.8,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501722201,4.41054,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501722303,7.35314,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501723151,7.35314,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501723353,7.35314,2220.9,2219.9,15.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625501724203,12.11214,2220.9,2219.9,15.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625501724305,12.11214,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501724306,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501724505,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501725158,2.20527,2220.3,2220.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625501725259,2.20527,2220.3,2218.0,1.83580559]
["bitfinex-derivatives","ETHF0:USTF0",1625501725457,2.20527,2220.3,2217.9,1.83659689]
["bitfinex-derivatives","ETHF0:USTF0",1625501725857,2.20527,2220.3,2218.0,16.464145]
["bitfinex-derivatives","ETHF0:USTF0",1625501726157,2.20527,2220.3,2217.9,16.429586]
["bitfinex-derivatives","ETHF0:USTF0",1625501726257,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501726356,1.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501732748,3.38337,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501732949,3.38337,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501733051,4.38337,2219.5,2217.6,1.83462946]
["bitfinex-derivatives","ETHF0:USTF0",1625501733229,4.38337,2219.5,2217.1,1.83577278]
["bitfinex-derivatives","ETHF0:USTF0",1625501733409,4.38337,2219.5,2217.0,1.83635154]
["bitfinex-derivatives","ETHF0:USTF0",1625501733913,4.38337,2219.5,2216.9,1.83647247]
["bitfinex-derivatives","ETHF0:USTF0",1625501734363,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501736287,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501737379,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501737501,4.41054,2218.9,2216.8,1.83408719]
["bitfinex-derivatives","ETHF0:USTF0",1625501737573,4.41054,2218.9,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501737684,4.41054,2218.9,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501738319,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501738419,4.44867,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501739671,4.44867,2218.2,2216.4,1.83644382]
["bitfinex-derivatives","ETHF0:USTF0",1625501739870,4.44867,2218.2,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501740322,4.44867,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501742325,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501746093,4.44867,2218.2,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501746393,4.44867,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501747755,2.20527,2218.2,2218.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625501747826,1.0,2219.3,2218.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625501747925,13.8924,2219.5,2218.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625501748365,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501750373,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501750575,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501752377,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501754129,2.20527,2218.6,2218.1,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625501754431,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501755634,13.8924,2219.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501756441,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501756536,2.20527,2219.4,2219.3,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625501757406,2.20527,2219.4,2219.3,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625501757606,2.20527,2219.4,2218.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625501758407,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501764241,4.93217,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501771763,4.93217,2218.9,2216.9,1.8430717]
["bitfinex-derivatives","ETHF0:USTF0",1625501771861,4.93217,2218.9,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501772577,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501772675,4.72387,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501772875,4.72387,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501774527,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501776283,2.20527,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501776384,2.20527,2218.1,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501776490,2.20527,2218.1,2216.5,1.848831]
["bitfinex-derivatives","ETHF0:USTF0",1625501776586,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501776685,5.01357,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501776886,5.01357,2217.1,2216.2,1.8499155]
["bitfinex-derivatives","ETHF0:USTF0",1625501777286,5.01357,2217.1,2216.1,15.55754085]
["bitfinex-derivatives","ETHF0:USTF0",1625501777893,5.01357,2217.1,2216.2,1.85041974]
["bitfinex-derivatives","ETHF0:USTF0",1625501778188,5.01357,2217.1,2216.1,15.5565162]
["bitfinex-derivatives","ETHF0:USTF0",1625501778542,5.01357,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501778543,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501781818,5.06977,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501783378,5.06977,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501784076,5.06977,2216.4,2215.5,1.32278327]
["bitfinex-derivatives","ETHF0:USTF0",1625501784176,5.06977,2216.4,2215.0,1.32390704]
["bitfinex-derivatives","ETHF0:USTF0",1625501784575,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501788631,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501789291,7.20527,2215.7,2214.4,1.32231399]
["bitfinex-derivatives","ETHF0:USTF0",1625501789693,7.20527,2215.7,2214.1,1.32152523]
["bitfinex-derivatives","ETHF0:USTF0",1625501790394,8.30527,2215.7,2214.0,1.32156331]
["bitfinex-derivatives","ETHF0:USTF0",1625501790709,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501791046,1.13539736,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501791146,1.0,2215.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501791245,3.2036,2215.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501791345,1.1,2216.2,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501791544,15.1956,2216.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501792195,5.0,2216.2,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501792546,15.1956,2216.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501792646,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501793147,2.20527,2215.4,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501793249,2.20527,2215.4,2214.0,1.32053529]
["bitfinex-derivatives","ETHF0:USTF0",1625501793548,2.20527,2215.4,2213.7,1.31962261]
["bitfinex-derivatives","ETHF0:USTF0",1625501794706,2.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501796159,2.20527,2215.4,2213.8,1.31883356]
["bitfinex-derivatives","ETHF0:USTF0",1625501796261,5.37317,2215.4,2213.8,1.31883356]
["bitfinex-derivatives","ETHF0:USTF0",1625501796360,5.37317,2215.4,2213.6,15.00327992]
["bitfinex-derivatives","ETHF0:USTF0",1625501796657,5.37317,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501797557,10.37317,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501797760,5.37317,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501798710,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501802007,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501802136,0.8897,2216.2,2214.9,5.73397]
["bitfinex-derivatives","ETHF0:USTF0",1625501802196,14.1956,2216.3,2214.9,5.73397]
["bitfinex-derivatives","ETHF0:USTF0",1625501802729,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501802826,2.20527,2215.7,2215.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1625501803979,2.20527,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501804079,2.20527,2215.7,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501804179,7.20527,2215.7,2213.6,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625501804731,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501804839,4.88717,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501805783,4.88717,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501806785,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501809698,1.0,2215.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501809797,2.2321,2217.3,2214.2,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625501809898,1.1,2216.2,2214.2,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625501810799,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501812754,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501823197,0.8897,2215.7,2214.7,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625501823298,15.0902,2216.3,2214.7,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625501823654,14.1956,2216.3,2214.7,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625501824904,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501825015,2.20527,2215.9,2215.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625501826945,4.41054,2215.9,2215.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625501827037,4.41054,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501828862,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501830920,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501832890,2.20527,2215.9,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501840912,2.20527,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501842917,2.20527,2215.9,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501844971,2.20527,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501846174,4.77517,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501849430,4.77517,2215.7,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501849530,4.77517,2215.7,2214.0,1.32084598]
["bitfinex-derivatives","ETHF0:USTF0",1625501850030,4.77517,2215.7,2213.9,1.32089019]
["bitfinex-derivatives","ETHF0:USTF0",1625501850141,9.77517,2215.7,2213.9,1.32089019]
["bitfinex-derivatives","ETHF0:USTF0",1625501850228,9.77517,2215.7,2214.0,0.20507264]
["bitfinex-derivatives","ETHF0:USTF0",1625501850979,9.77517,2215.7,2213.8,0.20543593]
["bitfinex-derivatives","ETHF0:USTF0",1625501851079,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501853147,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501853247,5.74077,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501854250,5.74077,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501854764,5.74077,2214.7,2213.6,15.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1625501854905,10.74077,2214.7,2213.6,15.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1625501855006,5.74077,2214.7,2213.6,15.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1625501855110,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501855206,4.45277,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501856059,4.45277,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501856759,4.45277,2214.1,2212.8,1.3239829]
["bitfinex-derivatives","ETHF0:USTF0",1625501856858,4.45277,2214.1,2212.9,0.20541373]
["bitfinex-derivatives","ETHF0:USTF0",1625501857159,2.20527,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501857260,4.80007,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501858310,5.69317,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501858411,5.69317,2213.5,2212.4,15.50510948]
["bitfinex-derivatives","ETHF0:USTF0",1625501858611,5.69317,2213.5,2212.5,0.20517898]
["bitfinex-derivatives","ETHF0:USTF0",1625501858713,5.69317,2213.5,2212.5,1.52983428]
["bitfinex-derivatives","ETHF0:USTF0",1625501859014,5.69317,2213.5,2212.5,1.3246553]
["bitfinex-derivatives","ETHF0:USTF0",1625501859114,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501859216,5.26347,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501861168,7.46874,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501863271,5.26347,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501863372,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501865952,2.20527,2213.1,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501867232,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501869975,2.20527,2213.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501870113,1.3254078,2217.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501870114,1.0,2214.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501870175,1.1,2214.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501870274,1.0,2214.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501871228,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501872479,2.20527,2214.0,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625501872579,2.20527,2214.0,2212.9,1.32502183]
["bitfinex-derivatives","ETHF0:USTF0",1625501873082,2.20527,2214.0,2213.0,0.13382799]
["bitfinex-derivatives","ETHF0:USTF0",1625501873182,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501876652,2.20527,2214.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501877254,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501878104,2.20527,2214.0,2213.8,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625501880813,2.20527,2214.0,2213.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1625501883219,2.20527,2214.0,2213.8,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625501891606,1.0,2214.8,2213.8,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625501891708,0.9041,2215.0,2213.8,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625501891825,15.1063,2215.1,2213.8,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625501893261,15.1063,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501893361,2.20527,2214.9,2214.8,5.16207]
["bitfinex-derivatives","ETHF0:USTF0",1625501895073,2.20527,2214.9,2214.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625501895271,2.20527,2214.9,2213.7,14.1536]
["bitfinex-derivatives","ETHF0:USTF0",1625501895373,4.41054,2214.9,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501895976,4.41054,2214.9,2214.0,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625501897328,0.909,2215.0,2214.0,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625501897329,4.41054,2214.1,2214.0,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625501897527,4.41054,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501898281,4.41054,2214.1,2213.7,14.1536]
["bitfinex-derivatives","ETHF0:USTF0",1625501899386,2.20527,2213.8,2213.7,14.1536]
["bitfinex-derivatives","ETHF0:USTF0",1625501899686,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501901186,2.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501901388,4.41054,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501903303,4.41054,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501903406,2.20527,2214.1,2213.9,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625501904509,2.20527,2214.1,2213.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1625501904609,2.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501905407,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501909368,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501912123,4.41054,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501913024,4.41054,2213.6,2212.3,16.49475751]
["bitfinex-derivatives","ETHF0:USTF0",1625501913426,2.20527,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501913526,2.20527,2213.6,2213.1,5.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625501915427,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501916132,14.4347,2214.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501916731,2.1,2215.5,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501916830,1.1,2215.5,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501917436,2.20527,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501919437,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501921541,9.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501921893,9.41054,2214.5,2214.3,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625501922853,9.41054,2214.5,2213.3,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625501923395,1.1,2214.4,2213.3,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625501923504,2.20527,2213.4,2213.3,16.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625501923906,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501925868,2.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501927473,4.41054,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501929726,14.8706,2214.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501930882,15.9706,2214.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501931483,15.9706,2214.8,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501931582,2.20527,2214.1,2214.0,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625501933485,4.41054,2214.1,2214.0,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625501937595,4.41054,2214.1,2214.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1625501937694,4.41054,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501939620,4.41054,2214.1,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501939823,1.32198753,2214.6,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625501939920,1.32218563,2214.7,2213.8,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625501940371,16.72165988,2214.8,2213.8,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625501940372,16.19301897,2214.8,2213.8,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625501941322,1.321986,2214.7,2213.8,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625501941624,2.20527,2213.9,2213.8,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625501943327,2.20527,2213.9,2213.8,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1625501960777,2.20527,2213.9,2213.8,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1625501960878,2.20527,2213.9,2213.8,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625501961179,2.20527,2213.9,2213.2,1.33362503]
["bitfinex-derivatives","ETHF0:USTF0",1625501961278,2.20527,2213.9,2213.1,1.86708609]
["bitfinex-derivatives","ETHF0:USTF0",1625501961279,2.20527,2213.9,2213.1,1.33366434]
["bitfinex-derivatives","ETHF0:USTF0",1625501961480,7.20527,2213.9,2213.1,1.33366434]
["bitfinex-derivatives","ETHF0:USTF0",1625501961615,8.30527,2213.9,2213.1,1.33366434]
["bitfinex-derivatives","ETHF0:USTF0",1625501961687,8.30527,2213.9,2212.9,16.18577743]
["bitfinex-derivatives","ETHF0:USTF0",1625501961688,9.63040648,2213.9,2212.9,16.18577743]
["bitfinex-derivatives","ETHF0:USTF0",1625501962180,4.41054,2213.0,2212.9,17.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625501962303,4.41054,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501962481,4.41054,2213.0,2212.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625501968317,2.20527,2213.0,2212.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625501968493,1.8534789,2214.0,2212.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625501969142,1.85330546,2214.1,2212.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625501969856,1.85330546,2214.1,2213.0,0.13387082]
["bitfinex-derivatives","ETHF0:USTF0",1625501969963,1.85375243,2214.2,2213.0,0.13387082]
["bitfinex-derivatives","ETHF0:USTF0",1625501970388,2.20527,2214.1,2214.0,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625501972302,4.41054,2214.1,2214.0,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625501979114,1.8555633,2214.6,2214.0,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625501979225,1.85556025,2214.7,2214.0,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625501979720,1.85622988,2215.0,2214.0,5.39267]
["bitfinex-derivatives","ETHF0:USTF0",1625501980377,4.06149988,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501980477,4.06149988,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501980781,2.20527,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501982035,4.06218415,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501983085,2.20527,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501983485,4.06265933,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501984587,4.85987231,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501987853,4.06378819,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501988911,1.85851819,2215.0,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501989662,1.85983154,2215.3,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501990061,1.86003068,2215.6,2214.9,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625501990459,1.86003068,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501990661,9.62145669,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501990662,8.8244965,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501991066,1.85993128,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501991512,2.77123128,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501991911,1.85993128,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501993116,2.77363128,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501993465,2.77363128,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501993569,6.22433128,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501993669,2.65567791,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501994071,2.65462602,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501994527,4.85989602,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501996186,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501996840,4.86021013,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501997487,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501997788,4.06342132,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625501999408,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502001065,2.20527,2215.4,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502001164,2.20527,2215.4,2213.9,1.86411421]
["bitfinex-derivatives","ETHF0:USTF0",1625502001165,4.37877,2215.4,2213.9,1.86411421]
["bitfinex-derivatives","ETHF0:USTF0",1625502001465,5.47877,2215.4,2213.9,1.86411421]
["bitfinex-derivatives","ETHF0:USTF0",1625502001566,1.8579893,2215.2,2213.7,17.77517246]
["bitfinex-derivatives","ETHF0:USTF0",1625502001666,1.8579893,2215.2,2213.7,16.77517246]
["bitfinex-derivatives","ETHF0:USTF0",1625502001972,1.85761081,2215.1,2213.7,14.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625502002062,1.85761081,2215.1,2213.8,0.13382903]
["bitfinex-derivatives","ETHF0:USTF0",1625502002173,1.85761081,2215.1,2213.8,3.40312903]
["bitfinex-derivatives","ETHF0:USTF0",1625502002477,1.85761081,2215.1,2213.8,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625502002564,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502003865,6.61936669,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502004067,4.759,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502004624,6.96427,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502006237,8.82474831,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502006336,11.99754831,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502006538,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502006635,5.39577,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502006938,3.1905,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502008791,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502008992,2.20527,2215.2,2214.9,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625502010646,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502013100,2.20527,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502013602,14.7513,2216.1,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502013701,1.86113729,2216.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502014160,1.86103464,2216.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502014461,2.65862092,2216.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502014462,1.86095387,2216.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502014661,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502014763,2.20527,2216.5,2216.4,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1625502015366,2.20527,2216.5,2216.4,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625502016173,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502016620,4.41054,2216.5,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502018585,4.41054,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502018685,6.26985857,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502018991,4.41054,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502019236,4.41054,2216.5,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502019337,4.41054,2216.5,2214.5,14.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625502019437,1.0,2216.4,2214.5,15.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625502020542,4.41054,2216.5,2214.5,14.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625502020640,2.20527,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502022243,2.20527,2216.5,2216.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625502022695,2.20527,2216.1,2216.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625502024500,2.20527,2216.5,2216.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625502024698,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502026406,2.20527,2216.5,2216.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1625502026714,4.41054,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502027207,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502028710,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502031673,4.759,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502031874,1.85540491,2217.3,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502032076,1.8550748,2217.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502032775,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502032880,2.20527,2217.6,2217.5,5.04797]
["bitfinex-derivatives","ETHF0:USTF0",1625502034797,4.41054,2217.6,2217.5,5.04797]
["bitfinex-derivatives","ETHF0:USTF0",1625502036256,4.41054,2217.6,2217.5,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625502036353,4.41054,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502037323,7.43654,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502042015,3.026,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502042114,4.759,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502042764,4.759,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502042866,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502044125,2.20527,2217.7,2216.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1625502044830,4.41054,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502044929,4.41054,2217.7,2217.5,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625502054764,4.41054,2217.7,2217.5,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625502054865,4.41054,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502056866,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502057818,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502057919,2.20527,2217.7,2217.3,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625502058879,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502062851,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502062951,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502064907,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502066821,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502108178,2.20527,2218.3,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502108282,1.85788987,2218.7,2217.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625502108596,4.759,2219.0,2217.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625502109002,1.85728384,2219.2,2217.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625502109081,1.85728384,2219.2,2217.7,0.13357217]
["bitfinex-derivatives","ETHF0:USTF0",1625502109181,4.06294902,2219.7,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502109281,4.06294902,2219.7,2219.1,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1625502109605,1.85767902,2219.7,2219.1,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1625502109683,4.06270215,2219.9,2219.1,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1625502110085,2.20527,2219.9,2219.1,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1625502111237,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502111536,1.8564019,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502112037,2.65200271,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502112038,1.85509096,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502112538,1.85499894,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502113237,4.06026894,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502114089,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502115195,1.85381916,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502115291,1.85381916,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502116197,9.61313462,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502116198,6.96427,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502117248,6.96427,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502117850,8.81682334,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502118051,8.81682334,2220.9,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502118153,11.02762334,2220.9,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502118254,11.02762334,2220.9,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502118453,14.17507,2220.9,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502118552,1.1,2220.8,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502119003,10.17507,2220.9,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502119103,9.17507,2220.9,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502119315,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502119405,4.47057,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502121353,6.67584,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502122459,2.2653,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502122859,2.2653,2220.4,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502123363,2.2653,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502123869,8.82039816,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502123975,6.60959816,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502124325,4.759,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502125325,6.96427,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502125880,7.85417,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502126278,6.96427,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502127334,9.16954,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502128641,9.16954,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502128736,12.26584,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502129190,1.1,2220.8,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502129389,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502129490,7.67474,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502130021,7.67474,2220.4,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502130593,12.67474,2220.4,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502130893,1.1,2220.3,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502130993,1.9877,2220.3,2219.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625502131194,1.9877,2220.3,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502131296,1.0,2220.2,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502131394,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502131496,5.15237,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502132298,2.9471,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502133349,2.20527,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502135053,4.72237,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502135153,4.72237,2219.2,2217.2,13.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625502135253,1.0,2219.1,2217.2,13.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625502135455,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502135756,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502135954,2.5171,2219.2,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502136054,1.0,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502137409,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502143432,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502145535,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502150659,1.0,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502151454,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502153106,1.0,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502156266,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502157618,1.0,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502157819,5.859,2220.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502157920,1.0,2220.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502159484,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502159581,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502161243,3.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502161541,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502163343,3.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502163545,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502163996,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502164097,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502164470,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502165569,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502165669,2.20527,2219.6,2219.2,5.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625502166823,2.20527,2219.8,2219.2,5.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625502167524,2.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502167625,2.20527,2219.8,2219.7,7.47744]
["bitfinex-derivatives","ETHF0:USTF0",1625502169261,1.0,2220.1,2219.7,7.47744]
["bitfinex-derivatives","ETHF0:USTF0",1625502169383,2.20527,2220.3,2219.7,7.47744]
["bitfinex-derivatives","ETHF0:USTF0",1625502169590,2.20527,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502169643,2.20527,2220.3,2220.2,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1625502185832,3.20527,2220.8,2220.2,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1625502187651,5.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502190253,1.0,2220.8,2220.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625502190354,0.911,2221.0,2219.3,14.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625502190464,1.0,2221.2,2219.3,14.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625502190465,1.0,2220.7,2219.3,14.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625502191658,1.0,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502195563,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502195661,1.85434864,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502195873,6.44540535,2221.6,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502195874,6.61451208,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502196021,1.85551208,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502196621,2.20527,2221.6,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502197722,2.20527,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502197823,2.20527,2221.6,2221.5,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1625502198130,3.20527,2221.6,2221.5,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1625502199676,4.10457,2221.6,2221.5,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1625502199875,3.20527,2221.6,2221.5,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1625502200079,3.20527,2221.6,2221.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625502200278,3.20527,2221.6,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502201781,3.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502202897,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502205065,3.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502205256,3.20527,2221.6,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502205356,6.29177,2221.6,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502205558,7.18827,2221.6,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502205756,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502211542,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502211650,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502213202,3.20527,2221.3,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502213806,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502213903,5.29427,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502214403,3.089,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502214954,4.089,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502215506,4.089,2220.6,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502215807,2.20527,2220.4,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502215907,3.20527,2220.4,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502216157,2.20527,2220.4,2220.3,14.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625502216360,3.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502216609,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502217813,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502218213,8.7414,2221.6,2220.3,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1625502218512,1.0,2221.5,2220.3,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1625502219818,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502219919,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502221822,5.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502222457,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502223527,1.0,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502223727,1.0,2221.8,2221.2,4.97137]
["bitfinex-derivatives","ETHF0:USTF0",1625502223831,3.20527,2221.8,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502224281,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502233925,3.20527,2221.8,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502235881,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502238536,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502239895,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502241451,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502241751,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502242170,3.20527,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502242255,6.35267,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502243409,7.67653719,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502243906,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502244007,8.90314,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502247434,8.90314,2221.3,2221.2,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1625502249137,8.90314,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502250004,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502252666,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502253305,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502262296,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502263445,3.20527,2220.9,2220.0,1.30331136]
["bitfinex-derivatives","ETHF0:USTF0",1625502263845,3.20527,2220.9,2219.9,15.32403962]
["bitfinex-derivatives","ETHF0:USTF0",1625502264046,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502264650,1.0,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502265100,1.8877,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502265406,1.0,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502265958,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502268043,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502270514,3.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502273997,3.20527,2220.5,2219.9,16.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625502274097,6.15147,2220.5,2219.9,16.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625502274949,6.15147,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502275302,7.48132658,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502276004,4.41054,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502276105,6.30834,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502276210,9.15454,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502276908,9.15454,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502277558,8.25674,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502278062,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502278162,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502279114,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502279316,1.0,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502280066,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502281422,3.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502282027,3.20527,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502284028,5.41054,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502286201,1.0,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502286301,5.6525,2220.3,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502286401,4.759,2220.3,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502286501,1.0,2220.2,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502287008,1.0,2220.2,2219.5,0.13348124]
["bitfinex-derivatives","ETHF0:USTF0",1625502287752,1.0,2220.2,2219.4,5.71120403]
["bitfinex-derivatives","ETHF0:USTF0",1625502288053,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502288155,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502288607,3.20527,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502290209,2.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502291466,2.20527,2219.5,2219.4,4.54403042]
["bitfinex-derivatives","ETHF0:USTF0",1625502291820,2.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502293127,3.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502294277,5.57467,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502295030,5.57467,2219.5,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502296232,5.57467,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502296833,5.57467,2219.5,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502298296,7.77994,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502298698,3.3694,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502299147,1.0,2220.1,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502300267,4.41054,2219.5,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502300370,1.0,2219.4,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502302257,2.20527,2219.1,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502302356,3.20527,2219.1,2219.0,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625502304311,3.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502304814,3.20527,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502304912,3.20527,2219.1,2218.3,1.30035082]
["bitfinex-derivatives","ETHF0:USTF0",1625502305365,3.20527,2219.1,2218.4,0.13353298]
["bitfinex-derivatives","ETHF0:USTF0",1625502305669,3.20527,2219.1,2218.2,1.29997654]
["bitfinex-derivatives","ETHF0:USTF0",1625502306075,3.20527,2219.1,2218.3,0.13353111]
["bitfinex-derivatives","ETHF0:USTF0",1625502306275,4.41054,2218.4,2218.3,2.33880111]
["bitfinex-derivatives","ETHF0:USTF0",1625502307229,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502308981,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502309084,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502322679,2.20527,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502322784,2.20527,2218.8,2218.3,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1625502324388,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502324588,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502327252,3.20527,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502328403,2.20527,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502329707,4.54757,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502340286,2.20527,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502342684,1.0,2219.0,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502342885,1.0,2219.0,2218.3,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1625502342982,1.0,2219.0,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502343495,13.7631,2219.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502343681,1.0,2219.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502343883,1.32547803,2220.2,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502344187,1.32547803,2220.2,2218.4,0.1335061]
["bitfinex-derivatives","ETHF0:USTF0",1625502344393,19.3857,2220.3,2218.4,1.43114677]
["bitfinex-derivatives","ETHF0:USTF0",1625502344541,1.0,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502344645,1.0,2220.0,2219.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625502346552,4.759,2220.3,2219.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625502346702,3.1538,2220.3,2219.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625502346906,1.0,2220.5,2219.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625502347003,2.20527,2220.6,2219.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625502348556,2.20527,2220.9,2220.5,6.65634]
["bitfinex-derivatives","ETHF0:USTF0",1625502349107,1.0,2221.0,2220.5,6.65634]
["bitfinex-derivatives","ETHF0:USTF0",1625502349207,1.32548721,2221.5,2220.5,7.55774]
["bitfinex-derivatives","ETHF0:USTF0",1625502349709,5.759,2221.6,2220.6,16.28104]
["bitfinex-derivatives","ETHF0:USTF0",1625502349909,1.0,2221.6,2220.6,16.28104]
["bitfinex-derivatives","ETHF0:USTF0",1625502350013,1.3253221,2222.1,2220.6,16.28104]
["bitfinex-derivatives","ETHF0:USTF0",1625502350217,1.3253221,2222.1,2220.6,21.28104]
["bitfinex-derivatives","ETHF0:USTF0",1625502350412,16.91944421,2222.3,2220.6,22.57042936]
["bitfinex-derivatives","ETHF0:USTF0",1625502350413,14.2688,2222.3,2220.6,22.57042936]
["bitfinex-derivatives","ETHF0:USTF0",1625502350559,16.47407,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502350659,2.20527,2222.3,2222.2,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1625502352211,3.20527,2222.3,2222.2,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1625502352533,3.20527,2222.3,2222.2,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625502352627,3.20527,2222.3,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502352720,7.26757,2222.3,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502353418,6.35547,2222.3,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502354571,6.35547,2222.3,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502355622,7.24387,2222.3,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502356626,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502356729,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502357377,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502358633,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502359035,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502363167,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502363779,5.38917,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502365427,5.38917,2221.8,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502366130,5.0,2221.7,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502366232,1.0,2221.6,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502366330,1.902,2221.6,2220.7,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1625502366530,1.902,2221.6,2219.8,1.28253972]
["bitfinex-derivatives","ETHF0:USTF0",1625502366631,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502366729,2.20527,2220.7,2219.0,1.28520669]
["bitfinex-derivatives","ETHF0:USTF0",1625502366831,1.0,2220.6,2219.2,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625502368686,1.0,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502370691,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502370788,3.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502374570,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502374670,3.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502374869,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502375671,1.0,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502376579,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502376775,4.41054,2220.3,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502377728,1.0,2220.2,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502389974,1.0,2220.2,2219.2,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625502390873,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502391827,4.60807,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502392126,5.60807,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502392230,5.60807,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502392428,5.60807,2220.0,2219.2,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625502392886,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502392986,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502394990,5.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502395640,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502398196,1.0,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502398996,3.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502399601,1.0,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502400099,0.9031,2220.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502401050,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502401552,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502401754,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502403667,3.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502405078,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502405176,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502411638,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502411738,1.0,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502413151,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502414051,1.0,2220.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502414252,1.0,2220.3,2219.4,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625502414404,1.8966,2220.3,2219.4,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625502414502,1.0,2220.3,2219.4,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625502415108,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502415202,3.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502417156,5.41054,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502419412,5.41054,2220.1,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502419513,8.20754,2220.1,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502421132,8.20754,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502421230,8.20754,2220.1,2219.9,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625502422284,8.20754,2220.1,2219.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1625502424591,8.20754,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502425191,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502425289,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502426794,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502427700,3.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502427802,3.20527,2220.1,2219.7,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625502428401,2.20527,2220.1,2219.7,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625502429154,3.20527,2220.1,2219.7,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625502429255,2.20527,2219.8,2219.7,6.64364]
["bitfinex-derivatives","ETHF0:USTF0",1625502432731,3.20527,2219.8,2219.7,6.64364]
["bitfinex-derivatives","ETHF0:USTF0",1625502432851,6.41457,2219.8,2219.7,6.64364]
["bitfinex-derivatives","ETHF0:USTF0",1625502433771,5.41457,2219.8,2219.7,6.64364]
["bitfinex-derivatives","ETHF0:USTF0",1625502434784,6.41457,2219.8,2219.7,6.64364]
["bitfinex-derivatives","ETHF0:USTF0",1625502435083,6.41457,2219.8,2219.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625502435183,6.41457,2219.8,2219.2,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625502435283,6.41457,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502437238,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502437338,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502437791,3.20527,2219.5,2219.4,2.33873592]
["bitfinex-derivatives","ETHF0:USTF0",1625502439345,3.20527,2219.5,2219.4,0.13346592]
["bitfinex-derivatives","ETHF0:USTF0",1625502439448,3.20527,2219.5,2218.9,1.29125093]
["bitfinex-derivatives","ETHF0:USTF0",1625502439846,3.20527,2219.5,2219.0,0.13349318]
["bitfinex-derivatives","ETHF0:USTF0",1625502440196,3.20527,2219.5,2218.6,0.13349829]
["bitfinex-derivatives","ETHF0:USTF0",1625502441000,3.20527,2219.5,2218.5,0.80099983]
["bitfinex-derivatives","ETHF0:USTF0",1625502441303,3.20527,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502441304,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502441401,5.78877,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502441702,5.78877,2219.0,2218.9,2.33877044]
["bitfinex-derivatives","ETHF0:USTF0",1625502442856,5.78877,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502443254,5.78877,2219.0,2218.9,2.33877302]
["bitfinex-derivatives","ETHF0:USTF0",1625502443354,7.99404,2219.0,2218.9,2.33877302]
["bitfinex-derivatives","ETHF0:USTF0",1625502445560,6.99404,2219.0,2218.9,2.33877302]
["bitfinex-derivatives","ETHF0:USTF0",1625502445659,2.5835,2219.0,2218.9,2.33877302]
["bitfinex-derivatives","ETHF0:USTF0",1625502445810,1.0,2219.3,2218.9,2.33877302]
["bitfinex-derivatives","ETHF0:USTF0",1625502446259,1.0,2219.3,2219.0,0.13349093]
["bitfinex-derivatives","ETHF0:USTF0",1625502447361,1.0,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502447763,1.0,2219.3,2219.2,2.33876255]
["bitfinex-derivatives","ETHF0:USTF0",1625502448163,2.20527,2219.4,2219.2,2.33876255]
["bitfinex-derivatives","ETHF0:USTF0",1625502448415,1.0,2219.3,2219.2,2.33876255]
["bitfinex-derivatives","ETHF0:USTF0",1625502448512,1.0,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502448874,1.0,2219.3,2219.2,2.33876366]
["bitfinex-derivatives","ETHF0:USTF0",1625502449274,2.20527,2219.4,2219.2,2.33876366]
["bitfinex-derivatives","ETHF0:USTF0",1625502449375,2.20527,2219.3,2219.2,2.33876366]
["bitfinex-derivatives","ETHF0:USTF0",1625502449576,1.0,2219.3,2219.2,2.33876366]
["bitfinex-derivatives","ETHF0:USTF0",1625502449693,1.0,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502449993,1.0,2219.3,2219.2,2.33876187]
["bitfinex-derivatives","ETHF0:USTF0",1625502452001,2.20527,2219.4,2219.2,2.33876187]
["bitfinex-derivatives","ETHF0:USTF0",1625502452400,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502452502,1.0,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502453001,1.0,2219.3,2219.2,2.33876564]
["bitfinex-derivatives","ETHF0:USTF0",1625502453801,2.20527,2219.4,2219.2,2.33876564]
["bitfinex-derivatives","ETHF0:USTF0",1625502454103,2.20527,2219.4,2219.3,0.13349128]
["bitfinex-derivatives","ETHF0:USTF0",1625502456006,3.20527,2219.4,2219.3,0.13349128]
["bitfinex-derivatives","ETHF0:USTF0",1625502456911,1.0,2219.4,2219.3,0.13349128]
["bitfinex-derivatives","ETHF0:USTF0",1625502461621,3.162,2219.4,2219.3,0.13349128]
["bitfinex-derivatives","ETHF0:USTF0",1625502462126,3.162,2219.4,2219.0,0.13351214]
["bitfinex-derivatives","ETHF0:USTF0",1625502463028,3.162,2219.4,2218.5,1.33516914]
["bitfinex-derivatives","ETHF0:USTF0",1625502463127,8.162,2219.4,2218.5,1.33516914]
["bitfinex-derivatives","ETHF0:USTF0",1625502463228,8.162,2219.4,2218.4,1.29251121]
["bitfinex-derivatives","ETHF0:USTF0",1625502463229,8.162,2219.4,2218.4,2.62773862]
["bitfinex-derivatives","ETHF0:USTF0",1625502463336,1.0,2219.2,2218.4,2.62773862]
["bitfinex-derivatives","ETHF0:USTF0",1625502463431,2.1,2219.2,2218.4,2.62773862]
["bitfinex-derivatives","ETHF0:USTF0",1625502463530,4.41054,2218.5,2218.4,1.95873862]
["bitfinex-derivatives","ETHF0:USTF0",1625502463629,1.0,2218.4,2218.3,1.4726157]
["bitfinex-derivatives","ETHF0:USTF0",1625502463940,1.0,2218.4,2217.7,5.46713562]
["bitfinex-derivatives","ETHF0:USTF0",1625502463941,1.0,2218.4,2217.7,1.01117388]
["bitfinex-derivatives","ETHF0:USTF0",1625502464343,1.0,2218.4,2217.9,0.66777703]
["bitfinex-derivatives","ETHF0:USTF0",1625502465051,1.0,2218.4,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502465150,1.0,2218.4,2217.4,14.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625502465452,1.0,2218.4,2217.5,0.66785994]
["bitfinex-derivatives","ETHF0:USTF0",1625502465551,4.41054,2217.6,2217.5,0.66785994]
["bitfinex-derivatives","ETHF0:USTF0",1625502465651,7.73984,2217.6,2217.5,0.66785994]
["bitfinex-derivatives","ETHF0:USTF0",1625502466160,7.73984,2217.6,2217.3,0.66786394]
["bitfinex-derivatives","ETHF0:USTF0",1625502472670,8.73984,2217.6,2217.3,0.66786394]
["bitfinex-derivatives","ETHF0:USTF0",1625502473074,8.73984,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502473575,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502479803,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502482072,3.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502486892,6.24397,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502487695,6.24397,2217.3,2216.2,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625502489752,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502489859,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502491707,5.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502493218,5.41054,2216.6,2216.2,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625502493717,2.20527,2216.3,2216.2,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625502493817,6.32657,2216.3,2216.2,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625502494043,6.32657,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502494567,6.32657,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502495109,6.32657,2216.3,2214.6,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625502495179,7.22807,2216.3,2214.6,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625502495471,12.22807,2216.3,2214.6,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625502495624,7.22807,2216.3,2214.6,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625502495723,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502496026,1.13572288,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502496222,2.13572288,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502496742,1.13572288,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502499930,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502500039,1.1,2216.9,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502500133,1.0,2216.0,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502500232,14.2117,2217.6,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501188,6.0,2217.4,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501287,1.1,2217.3,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501390,1.0,2217.2,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501488,1.1,2217.1,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501587,1.0,2217.0,2214.9,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625502501790,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502501890,3.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502502451,5.35197,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502503452,1.0,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502504305,2.20527,2216.7,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502504405,1.0,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502505806,1.0,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502506657,3.8113,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502507810,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502507909,1.0,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502509875,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502510083,1.0,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502511631,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502511731,3.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502511832,3.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502512040,3.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502513893,1.0,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502515195,2.20527,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502515297,1.0,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502515906,1.0,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502518715,1.0,2216.5,2216.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625502518915,0.894,2218.1,2216.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625502519212,14.5886,2218.4,2216.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625502519924,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502520028,3.20527,2218.1,2218.0,5.06367]
["bitfinex-derivatives","ETHF0:USTF0",1625502520777,3.20527,2218.1,2218.0,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625502521479,3.20527,2218.1,2216.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625502521926,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502522026,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502522929,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502523983,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502526538,5.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502527500,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502527899,5.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502534975,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502535276,5.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502538487,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502540253,1.0,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502540354,4.3537,2218.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502540455,5.3537,2218.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502542057,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502542259,1.0,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502544112,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502560436,5.63087,2218.1,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502560967,10.63087,2218.1,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502561566,1.1,2218.0,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502561667,1.0,2217.9,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502561768,1.1,2217.8,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502561869,1.0,2217.7,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502561967,1.1,2217.6,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502562067,1.0,2217.5,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502562169,1.1,2217.4,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502562270,5.41054,2216.7,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502562369,9.39044,2216.7,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502563471,8.50004,2216.7,2216.6,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625502563821,8.50004,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502564271,6.29477,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502566276,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502566477,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502566683,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502567079,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502567580,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502574199,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502575009,3.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502576371,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502576571,4.80977,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502578876,5.80977,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502578976,6.72137,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502580128,5.80977,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502580338,4.80977,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502580637,2.6045,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502580746,0.9076,2217.0,2216.2,2.33893658]
["bitfinex-derivatives","ETHF0:USTF0",1625502580839,1.1,2217.5,2216.2,5.62973658]
["bitfinex-derivatives","ETHF0:USTF0",1625502581043,0.8899,2217.6,2216.2,5.62973658]
["bitfinex-derivatives","ETHF0:USTF0",1625502581150,0.8899,2217.6,2216.3,0.13366119]
["bitfinex-derivatives","ETHF0:USTF0",1625502582435,0.8899,2217.6,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502582436,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502582534,2.20527,2216.9,2216.8,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625502584497,4.41054,2216.9,2216.8,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625502592728,2.20527,2216.9,2216.8,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625502592830,1.0,2217.6,2216.8,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625502593482,1.0,2217.8,2216.8,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625502594031,1.0,2217.8,2216.9,0.13363551]
["bitfinex-derivatives","ETHF0:USTF0",1625502594533,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502594635,2.20527,2217.7,2217.6,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625502602327,2.20527,2218.2,2217.6,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625502602629,2.20527,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502602729,2.20527,2218.2,2218.1,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1625502605589,2.20527,2218.4,2218.1,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1625502606338,1.0,2218.8,2218.1,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1625502606541,2.65934039,2219.0,2218.1,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1625502606641,2.65934039,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502606841,1.0,2219.1,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502606842,3.65925781,2219.1,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502606942,2.65925781,2219.1,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502607117,1.32645781,2219.1,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502607302,4.759,2219.3,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502607894,5.759,2219.9,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502608000,1.0,2219.9,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502608110,3.45587439,2220.0,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502608497,14.7281,2220.2,2218.9,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1625502608696,14.7281,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502608832,5.65759085,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502608917,2.20527,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502609749,1.0,2220.2,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502610000,2.20527,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502610801,1.0,2220.2,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502612103,2.20527,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502612306,1.0,2220.2,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502612605,2.20527,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502614419,1.0,2220.2,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502615024,2.20527,2220.3,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502615925,1.0,2220.2,2220.1,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625502616575,1.0,2220.2,2220.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625502616676,1.9117,2220.2,2220.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625502616775,3.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502619781,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502620283,3.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502627353,6.67347,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502627457,6.67347,2220.2,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502628111,21.68107,2220.2,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502628407,5.0,2220.1,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502628510,1.0,2220.0,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502628813,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502628916,1.0,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502631980,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502632834,1.0,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502632938,2.20527,2219.4,2218.8,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625502634802,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502634900,2.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502635503,3.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502635651,2.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502636005,3.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502646749,2.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502653318,3.20527,2219.4,2219.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625502653821,3.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502660513,6.06197,2219.4,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502661012,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502661113,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502661114,9.34474,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502661562,9.34474,2218.9,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502662366,8.43254,2218.9,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502663013,6.22727,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502663364,7.13257,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502665041,2.20527,2218.6,2217.8,16.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625502665119,1.0,2218.5,2217.8,16.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625502665919,1.0,2218.5,2217.8,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625502666325,1.0,2218.5,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502666469,6.0,2218.5,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625502666618,7.1,2218.5,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625502666721,7.1,2218.5,2216.1,0.20092758]
["bitfinex-derivatives","ETHF0:USTF0",1625502666824,7.1,2218.5,2216.1,14.69052758]
["bitfinex-derivatives","ETHF0:USTF0",1625502666921,7.1,2218.5,2216.2,0.20092715]
["bitfinex-derivatives","ETHF0:USTF0",1625502667021,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502667120,5.16557,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502669123,6.16557,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502671244,6.16557,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502671345,5.16557,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502672298,6.16557,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502673597,6.16557,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502674046,6.16557,2217.3,2216.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625502674147,6.16557,2217.3,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502675203,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502675310,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502677169,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502677870,15.6142,2218.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502677971,14.7077,2218.4,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502678170,20.97803138,2218.8,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502678270,2.1,2218.7,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502678371,5.0,2218.6,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502678572,2.1,2218.5,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502678672,7.1,2218.5,2216.6,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625502679182,7.1,2218.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502679276,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502685595,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502685845,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502686145,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502691672,3.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502692473,3.20527,2217.0,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502693228,5.82757,2217.0,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502693434,4.41054,2216.2,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502693524,5.41054,2216.2,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502693774,4.41054,2216.2,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502693874,5.41054,2216.2,2216.1,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625502695029,8.91844,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502695380,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502695480,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502696228,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502698785,2.20527,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502698883,2.20527,2216.2,2215.8,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625502699098,1.1,2217.4,2215.8,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625502699271,4.759,2218.3,2215.8,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625502699344,18.9999,2218.3,2215.8,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625502699449,2.20527,2216.9,2216.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625502701451,4.41054,2216.9,2216.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625502712123,1.0,2217.9,2216.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625502712709,14.6575,2218.0,2216.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625502712806,15.6575,2218.0,2216.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625502713462,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502713569,2.20527,2217.7,2217.5,5.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625502714569,5.6643,2218.9,2217.5,5.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625502714670,4.759,2218.9,2217.5,5.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625502715070,14.0481,2219.6,2217.5,5.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625502715171,14.0481,2219.6,2217.5,6.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625502715471,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502715571,2.20527,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502715773,6.96427,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502715977,2.20527,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502716373,3.09297,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502717274,2.20527,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502717494,4.41054,2219.5,2219.4,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625502721792,6.78184,2219.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502721904,6.78184,2219.5,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502721996,7.78184,2219.5,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502722647,6.78184,2219.5,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502723497,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502724506,2.20527,2218.6,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502724713,4.35607,2218.6,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502725020,9.11507,2218.6,2217.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625502725522,2.20527,2217.7,2217.6,16.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625502725878,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502726625,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502726725,2.20527,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502727574,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502730984,2.20527,2217.4,2215.8,1.30969297]
["bitfinex-derivatives","ETHF0:USTF0",1625502731283,2.20527,2217.4,2215.9,0.19882121]
["bitfinex-derivatives","ETHF0:USTF0",1625502731383,2.20527,2217.4,2215.9,3.73542121]
["bitfinex-derivatives","ETHF0:USTF0",1625502731586,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502731686,2.20527,2217.1,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743045,1.9043,2218.2,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743140,1.85584609,2218.5,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743239,2.85584609,2218.5,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743339,1.85584609,2218.5,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743541,1.32567379,2218.5,2216.9,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625502743643,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502748702,4.88807,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502749952,4.88807,2217.6,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502751789,4.88807,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502753743,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502754145,2.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502755751,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502757754,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502778964,2.20527,2217.3,2216.4,1.32450544]
["bitfinex-derivatives","ETHF0:USTF0",1625502779417,2.20527,2217.3,2216.3,1.32377044]
["bitfinex-derivatives","ETHF0:USTF0",1625502779517,2.20527,2217.3,2216.5,0.13365763]
["bitfinex-derivatives","ETHF0:USTF0",1625502779915,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502781890,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502782350,5.51147,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502782454,5.51147,2216.9,2216.3,1.32377044]
["bitfinex-derivatives","ETHF0:USTF0",1625502782573,5.51147,2216.9,2216.0,1.32208229]
["bitfinex-derivatives","ETHF0:USTF0",1625502783150,5.51147,2216.9,2215.9,1.32190395]
["bitfinex-derivatives","ETHF0:USTF0",1625502783248,5.51147,2216.9,2216.1,0.13368494]
["bitfinex-derivatives","ETHF0:USTF0",1625502783648,5.51147,2216.9,2216.0,0.13368778]
["bitfinex-derivatives","ETHF0:USTF0",1625502783950,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502785252,5.24377,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502785455,5.24377,2216.4,2215.7,1.32080019]
["bitfinex-derivatives","ETHF0:USTF0",1625502785756,5.24377,2216.4,2215.2,1.32119634]
["bitfinex-derivatives","ETHF0:USTF0",1625502785957,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502786053,3.10017,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502786155,5.62987,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502786354,5.62987,2215.7,2215.6,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625502786456,5.62987,2215.7,2215.3,0.13372533]
["bitfinex-derivatives","ETHF0:USTF0",1625502786658,5.62987,2215.7,2215.1,1.32164371]
["bitfinex-derivatives","ETHF0:USTF0",1625502787007,5.62987,2215.7,2215.2,0.13372456]
["bitfinex-derivatives","ETHF0:USTF0",1625502787960,5.62987,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502788621,2.20527,2215.7,2215.5,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625502789270,2.20527,2215.7,2215.6,0.13371817]
["bitfinex-derivatives","ETHF0:USTF0",1625502789669,0.8971,2216.3,2215.6,0.13371817]
["bitfinex-derivatives","ETHF0:USTF0",1625502789763,1.0,2216.7,2215.6,0.13371817]
["bitfinex-derivatives","ETHF0:USTF0",1625502789963,2.20527,2215.9,2215.6,0.13371817]
["bitfinex-derivatives","ETHF0:USTF0",1625502790063,2.20527,2215.9,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502791966,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502796022,2.20527,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502797931,1.0,2216.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502798033,2.20527,2216.7,2215.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625502798333,2.20527,2216.7,2215.6,0.13368783]
["bitfinex-derivatives","ETHF0:USTF0",1625502800047,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502804104,2.20527,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502806112,4.41054,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502806513,4.41054,2216.9,2215.6,2.32455858]
["bitfinex-derivatives","ETHF0:USTF0",1625502806613,5.31654,2216.9,2215.6,1.32455858]
["bitfinex-derivatives","ETHF0:USTF0",1625502806713,7.49594,2216.9,2215.6,1.32455858]
["bitfinex-derivatives","ETHF0:USTF0",1625502806813,7.49594,2216.9,2215.5,14.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625502807213,7.49594,2216.9,2215.6,0.13369163]
["bitfinex-derivatives","ETHF0:USTF0",1625502807512,7.49594,2216.9,2215.5,14.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625502808164,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502810120,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502822328,7.35814,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502829808,2.42939799,2217.1,2216.3,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625502829911,1.32939799,2217.1,2216.3,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625502830257,1.32939799,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502830363,1.32939799,2217.1,2216.9,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625502830515,3.53454776,2217.3,2216.9,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625502831016,2.20527,2217.3,2216.9,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625502832317,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502837532,2.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502837632,4.49787,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502837743,4.49787,2217.3,2216.3,1.32706633]
["bitfinex-derivatives","ETHF0:USTF0",1625502838080,4.49787,2217.3,2216.0,1.32824839]
["bitfinex-derivatives","ETHF0:USTF0",1625502838281,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502838884,5.09737,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502839786,5.09737,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502840340,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502863325,2.20527,2216.5,2216.4,2.33894451]
["bitfinex-derivatives","ETHF0:USTF0",1625502864075,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502864475,2.20527,2216.5,2216.4,2.33894421]
["bitfinex-derivatives","ETHF0:USTF0",1625502864824,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502866735,2.20527,2216.5,2216.4,2.33894713]
["bitfinex-derivatives","ETHF0:USTF0",1625502871961,1.33045163,2217.0,2216.4,2.33894713]
["bitfinex-derivatives","ETHF0:USTF0",1625502872370,1.33045163,2217.0,2216.5,0.80194721]
["bitfinex-derivatives","ETHF0:USTF0",1625502872563,1.33045163,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502872665,1.3316062,2217.4,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502873170,1.33173523,2217.5,2217.0,0.1336363]
["bitfinex-derivatives","ETHF0:USTF0",1625502873301,1.33173523,2217.5,2217.0,3.2749363]
["bitfinex-derivatives","ETHF0:USTF0",1625502873817,4.26113985,2218.1,2217.1,1.3300094]
["bitfinex-derivatives","ETHF0:USTF0",1625502873818,1.33143806,2218.0,2217.1,1.3300094]
["bitfinex-derivatives","ETHF0:USTF0",1625502873917,1.33143806,2218.0,2217.1,1.46363317]
["bitfinex-derivatives","ETHF0:USTF0",1625502874318,1.33143806,2218.0,2217.2,0.13362241]
["bitfinex-derivatives","ETHF0:USTF0",1625502874568,1.33143806,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502874672,2.66287612,2218.2,2217.9,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1625502874673,1.33125178,2218.2,2217.9,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1625502875168,1.33117081,2218.4,2217.9,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1625502875571,2.20527,2218.6,2217.9,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1625502876625,2.20527,2218.6,2218.5,6.82514]
["bitfinex-derivatives","ETHF0:USTF0",1625502877858,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625502878030,2.20527,2218.6,2218.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1625502878128,6.96427,2218.6,2218.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1625502878529,8.29342919,2218.6,2218.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1625502879430,11.68342919,2218.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502879535,11.68342919,2218.6,2217.1,1.32535733]
["bitfinex-derivatives","ETHF0:USTF0",1625502880084,11.68342919,2218.6,2217.2,0.1336032]
["bitfinex-derivatives","ETHF0:USTF0",1625502880581,11.68342919,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502882637,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502888418,5.25437,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502888719,5.25437,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502888820,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502904267,2.20527,2218.6,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502904357,2.20527,2218.6,2216.6,16.13808898]
["bitfinex-derivatives","ETHF0:USTF0",1625502904456,1.0,2218.5,2216.6,16.13808898]
["bitfinex-derivatives","ETHF0:USTF0",1625502904558,1.0,2218.5,2216.6,17.13808898]
["bitfinex-derivatives","ETHF0:USTF0",1625502904666,1.0,2218.5,2216.7,0.13359981]
["bitfinex-derivatives","ETHF0:USTF0",1625502904821,1.0,2218.5,2216.7,1.45093508]
["bitfinex-derivatives","ETHF0:USTF0",1625502904918,1.0,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502905018,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502906878,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502909981,5.67367,2218.4,2218.3,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625502910080,5.67367,2218.4,2218.3,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625502910183,5.67367,2218.4,2218.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1625502910782,5.67367,2218.4,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502910897,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502911084,4.73817,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502911485,4.73817,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502912793,5.64447,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502912897,7.84974,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502913645,6.94344,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502919078,7.84354,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502920746,6.94344,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502921736,7.83364,2217.6,2217.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625502922192,7.83364,2217.6,2216.6,14.93648]
["bitfinex-derivatives","ETHF0:USTF0",1625502922290,12.83364,2217.6,2216.6,13.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625502922410,12.83364,2217.6,2216.6,12.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625502922516,12.83364,2217.6,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625502922606,2.1,2217.5,2215.1,5.27391843]
["bitfinex-derivatives","ETHF0:USTF0",1625502922696,5.0,2217.4,2215.1,5.27391843]
["bitfinex-derivatives","ETHF0:USTF0",1625502922795,1.0,2217.3,2215.1,5.27391843]
["bitfinex-derivatives","ETHF0:USTF0",1625502922994,2.1,2217.3,2215.1,5.27391843]
["bitfinex-derivatives","ETHF0:USTF0",1625502923090,2.1,2217.3,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502923091,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502923393,2.20527,2215.4,2215.3,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625502923491,2.20527,2215.4,2215.3,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625502923590,2.20527,2215.4,2215.3,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1625502923690,2.20527,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502925189,7e-05,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502925289,1.0,2216.2,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502925391,1.0,2216.2,2215.3,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625502926495,1.8965,2216.2,2215.3,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625502926600,1.0,2216.2,2215.3,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625502927047,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502927146,3.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502929102,5.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502929401,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502931478,5.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502931978,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502932430,5.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502932930,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502933230,5.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502933732,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502934333,5.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502934434,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502934535,4.41054,2216.0,2215.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625502934634,4.41054,2216.0,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502935135,2.20527,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502935336,3.20527,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502936590,2.20527,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502936891,3.20527,2215.4,2215.3,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1625502941059,5.75447,2215.4,2214.6,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625502941159,4.41054,2214.7,2214.6,17.20897]
["bitfinex-derivatives","ETHF0:USTF0",1625502941659,4.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502948154,1.0,2215.1,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502948279,14.4822,2215.9,2214.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502948369,1.32142412,2216.8,2214.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502948452,1.0,2216.7,2214.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502948766,1.32142412,2216.8,2214.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502948854,14.857,2217.3,2214.6,10.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502949107,20.66148317,2217.5,2214.6,10.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625502949204,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502949307,2.20527,2217.1,2217.0,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625502951209,3.20527,2217.4,2217.0,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625502953266,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502956584,3.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502957340,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502957440,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502957686,3.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502957787,6.20957,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502958990,5.20957,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502959289,7.41484,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502959487,8.41484,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502961505,7.41484,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502962759,1.0,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502964061,1.0,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502965314,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502965417,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502965514,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502968668,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502970336,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502970437,2.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502978521,3.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502980275,2.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502980376,3.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502980576,2.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502981444,3.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502981746,2.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502982648,3.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502983763,2.20527,2216.8,2216.7,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1625502988474,5.42307,2216.8,2215.3,1.31934456]
["bitfinex-derivatives","ETHF0:USTF0",1625502988573,5.42307,2216.8,2215.4,1.31969516]
["bitfinex-derivatives","ETHF0:USTF0",1625502988875,5.42307,2216.8,2215.2,1.32036058]
["bitfinex-derivatives","ETHF0:USTF0",1625502989278,5.42307,2216.8,2215.1,1.32018695]
["bitfinex-derivatives","ETHF0:USTF0",1625502989578,5.42307,2216.8,2215.2,0.13369054]
["bitfinex-derivatives","ETHF0:USTF0",1625502989679,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502993714,5.07527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502999427,2.87,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502999527,1.0,2216.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502999776,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625502999877,3.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503001740,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503001840,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503003642,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503006866,2.20527,2216.6,2216.5,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625503017055,1.0,2217.1,2216.5,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625503017907,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503018007,1.0,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503019857,3.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503022672,1.32948269,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503022771,1.32948269,2217.3,2216.8,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625503022977,4.759,2217.6,2216.8,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625503023177,1.32932044,2217.7,2216.8,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625503023478,1.32918513,2217.8,2216.8,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625503023880,1.32918513,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503023983,1.32918513,2217.8,2217.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625503024702,2.32918513,2217.8,2217.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625503025165,1.0,2217.8,2217.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625503035370,2.33079102,2217.8,2217.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625503036371,2.33079102,2217.8,2217.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625503036473,2.33079102,2217.8,2216.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625503036571,2.33079102,2217.8,2216.7,1.32395909]
["bitfinex-derivatives","ETHF0:USTF0",1625503036674,2.33079102,2217.8,2216.6,1.3236777]
["bitfinex-derivatives","ETHF0:USTF0",1625503036923,2.33079102,2217.8,2216.8,0.13364197]
["bitfinex-derivatives","ETHF0:USTF0",1625503037021,2.33079102,2217.8,2216.8,3.06154197]
["bitfinex-derivatives","ETHF0:USTF0",1625503037278,2.33079102,2217.8,2216.9,0.13364013]
["bitfinex-derivatives","ETHF0:USTF0",1625503037378,1.33208769,2217.6,2216.9,0.13364013]
["bitfinex-derivatives","ETHF0:USTF0",1625503037930,3.53735769,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503038031,4.53735769,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503038785,3.20527,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503039189,4.53722872,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503039787,5.06995762,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503041700,4.53701596,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503044364,5.06956192,2217.6,2216.6,1.32303197]
["bitfinex-derivatives","ETHF0:USTF0",1625503044463,8.43626192,2217.6,2216.6,1.32303197]
["bitfinex-derivatives","ETHF0:USTF0",1625503044865,1.33173728,2217.4,2216.5,1.32351603]
["bitfinex-derivatives","ETHF0:USTF0",1625503044967,1.0,2217.3,2216.5,1.32351603]
["bitfinex-derivatives","ETHF0:USTF0",1625503045265,1.0,2217.3,2216.4,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625503045266,2.33179534,2217.3,2216.4,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625503045566,1.33182471,2217.2,2216.4,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625503045668,1.0,2217.1,2216.4,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625503045916,1.0,2217.1,2216.5,0.13366516]
["bitfinex-derivatives","ETHF0:USTF0",1625503046015,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503047969,5.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503050024,3.20527,2217.1,2217.0,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625503050735,2.20527,2217.1,2217.0,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625503053396,2.33183755,2217.3,2217.0,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625503053594,1.33171474,2217.4,2217.0,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625503054045,1.33171474,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503054348,1.33160812,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503054799,1.86425137,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503054800,1.3315565,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503056011,1.3315565,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503056212,1.3315565,2217.7,2217.6,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625503056314,1.33138297,2217.8,2217.6,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625503057068,0.33138297,2217.8,2217.6,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625503058069,0.33138297,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503058221,2.86369002,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503059272,1.86369002,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503060074,1.86369002,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503060275,2.86338978,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503060779,1.86338978,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503061483,2.86338978,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503062088,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503062190,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503062290,3.20527,2218.0,2216.8,1.84952419]
["bitfinex-derivatives","ETHF0:USTF0",1625503062939,3.20527,2218.0,2216.5,1.8509614]
["bitfinex-derivatives","ETHF0:USTF0",1625503062940,1.86336917,2217.8,2216.5,1.8509614]
["bitfinex-derivatives","ETHF0:USTF0",1625503063038,1.0,2217.7,2216.5,1.8509614]
["bitfinex-derivatives","ETHF0:USTF0",1625503063388,1.0,2217.7,2216.6,0.13365375]
["bitfinex-derivatives","ETHF0:USTF0",1625503063488,1.86353725,2217.6,2216.6,0.13365375]
["bitfinex-derivatives","ETHF0:USTF0",1625503063590,1.0,2217.5,2216.6,0.13365375]
["bitfinex-derivatives","ETHF0:USTF0",1625503063792,1.0,2217.5,2216.5,0.13365599]
["bitfinex-derivatives","ETHF0:USTF0",1625503064089,3.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503066146,5.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503068300,7.27409689,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503068601,5.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503070402,5.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503071257,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503072266,5.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503072365,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503074125,5.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503079393,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503079494,5.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503082574,7.27446055,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503084082,5.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503084329,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503084431,6.27499551,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503086748,7.07455454,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503087212,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503087600,7.07459623,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503088856,6.27574553,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503089055,5.27574553,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503089356,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503089867,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503091573,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503091675,5.27590164,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503092126,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503093477,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503094783,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503095736,5.27645595,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503096188,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503096287,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503096688,3.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503096888,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503097690,6.27673058,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503100055,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503100508,7.07699212,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503101117,4.41054,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503101672,7.07726748,2217.5,2217.4,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625503104074,7.07726748,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503104174,7.07726748,2217.5,2216.7,1.86004215]
["bitfinex-derivatives","ETHF0:USTF0",1625503104379,4.87199748,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503104480,1.86700573,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503104579,1.0,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503104880,2.86712364,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503105484,1.86720157,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503105581,1.0,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503106183,2.86748786,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503106384,7.27802786,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503108893,6.27802786,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503108993,1.86748786,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503109192,1.86741291,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503109288,1.86741291,2217.1,2216.9,5.32797]
["bitfinex-derivatives","ETHF0:USTF0",1625503109491,1.86741291,2217.1,2216.9,5.46163151]
["bitfinex-derivatives","ETHF0:USTF0",1625503109591,3.46805255,2217.4,2216.9,5.46163151]
["bitfinex-derivatives","ETHF0:USTF0",1625503109592,1.867258,2217.3,2216.9,5.46163151]
["bitfinex-derivatives","ETHF0:USTF0",1625503109797,1.867258,2217.3,2217.0,0.13366088]
["bitfinex-derivatives","ETHF0:USTF0",1625503109997,2.867258,2217.3,2217.0,0.13366088]
["bitfinex-derivatives","ETHF0:USTF0",1625503110399,2.867258,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503111004,1.0,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503112619,4.07247206,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503112720,5.07247206,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503113321,3.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503114122,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503114375,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503118034,2.20527,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503119339,2.20527,2217.4,2217.3,102.33890995]
["bitfinex-derivatives","ETHF0:USTF0",1625503135615,2.20527,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503135967,2.20527,2217.4,2217.3,102.33890106]
["bitfinex-derivatives","ETHF0:USTF0",1625503144748,3.20527,2217.4,2217.3,102.33890106]
["bitfinex-derivatives","ETHF0:USTF0",1625503144949,3.20527,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503153486,6.27567,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503156446,8.14209251,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503157203,6.27567,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503157604,8.94207608,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503161881,6.27567,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503162630,8.94184393,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503165690,6.27567,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503166842,8.94164201,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503167691,6.27567,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503167992,8.9414652,2217.4,2217.3,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503168840,8.9414652,2217.4,2217.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503169951,6.27567,2217.4,2217.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503171303,8.94111886,2217.4,2217.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503175856,8.94111886,2217.4,2217.3,98.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625503176159,6.27567,2217.4,2217.3,98.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625503177007,8.94091696,2217.4,2217.3,98.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625503178160,6.27567,2217.4,2217.3,98.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625503181023,8.94055132,2217.4,2217.3,98.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625503182084,8.94055132,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503189773,5.87015132,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503190734,3.20527,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503194291,5.86931857,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503194651,3.20527,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503198107,5.86936686,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503200567,3.20527,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503200976,5.86935844,2217.4,2217.3,97.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625503202324,5.86935844,2217.4,2217.3,95.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625503202425,8.03215844,2217.4,2217.3,94.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625503202526,8.03215844,2217.4,2217.3,87.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625503202627,8.03215844,2217.4,2217.3,86.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625503202726,13.03215844,2217.4,2217.3,85.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625503202828,13.83148694,2217.4,2217.3,85.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625503203027,8.83148694,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503203230,5.36807,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503203482,10.36807,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503203585,11.46807,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503203837,6.46807,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503204037,5.36807,2217.4,2217.3,81.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625503204248,5.36807,2217.4,2217.3,80.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625503204381,10.36807,2217.4,2217.3,79.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625503204482,13.82977571,2217.4,2217.3,79.0117]
["bitfinex-derivatives","ETHF0:USTF0",1625503204555,14.92977571,2217.4,2217.3,77.215]
["bitfinex-derivatives","ETHF0:USTF0",1625503204646,14.92977571,2217.4,2217.3,69.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625503204746,14.92977571,2217.4,2217.3,29.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625503204898,14.92977571,2217.4,2217.3,26.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625503204997,31.41138271,2217.4,2217.3,26.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625503205098,27.949677,2217.4,2217.3,24.29958028]
["bitfinex-derivatives","ETHF0:USTF0",1625503205199,27.949677,2217.4,2217.3,19.22448028]
["bitfinex-derivatives","ETHF0:USTF0",1625503205300,27.949677,2217.4,2217.3,6.32098028]
["bitfinex-derivatives","ETHF0:USTF0",1625503205397,27.949677,2217.4,2217.3,5.41498028]
["bitfinex-derivatives","ETHF0:USTF0",1625503205705,27.949677,2217.4,2217.3,3.18788028]
["bitfinex-derivatives","ETHF0:USTF0",1625503205799,27.949677,2217.4,2217.3,2.05998028]
["bitfinex-derivatives","ETHF0:USTF0",1625503206008,27.949677,2217.4,2217.3,1.86418028]
["bitfinex-derivatives","ETHF0:USTF0",1625503206109,34.59429584,2217.4,2217.3,1.86418028]
["bitfinex-derivatives","ETHF0:USTF0",1625503206209,34.59429584,2217.4,2217.3,1.79278028]
["bitfinex-derivatives","ETHF0:USTF0",1625503206310,34.59429584,2217.4,2217.3,8.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503206610,27.949677,2217.4,2217.3,8.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503206964,34.59348292,2217.4,2217.3,8.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503207811,34.59348292,2217.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503207812,0.00591972,2217.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503208162,16.243054,2217.0,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503208263,10.2545,2216.9,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503208363,11.1677,2216.9,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503209013,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503209114,6.30904,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503209314,5.30904,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503209818,6.30904,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503212021,5.30904,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503212423,5.30904,2216.1,2216.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625503212524,6.30904,2216.1,2216.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625503212624,9.03914,2216.1,2216.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625503212724,9.03914,2216.1,2215.5,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625503213075,4.41054,2215.6,2215.5,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625503213178,5.30824,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503213576,5.30824,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503214277,6.30824,2215.6,2214.8,14.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625503214980,6.30824,2215.6,2214.4,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1625503214981,8.97514,2215.6,2214.4,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1625503215079,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503217139,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503217801,4.41054,2215.0,2214.9,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625503218602,4.41054,2215.0,2214.9,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625503222365,4.41054,2215.0,2214.9,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625503232262,4.41054,2215.0,2214.9,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625503239446,5.41054,2215.0,2214.9,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625503239899,5.41054,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503240204,5.41054,2215.0,2213.5,14.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625503240961,8.08064,2215.0,2213.5,14.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625503241360,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503241463,3.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503241561,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503243371,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503247226,5.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503247427,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503248332,5.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503248430,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503250234,5.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503250637,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503255859,5.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503256663,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503258267,0.9103,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503258367,14.9605,2215.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503259071,1.0,2215.4,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503259470,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503260873,2.20527,2214.5,2214.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625503261477,4.41054,2214.5,2214.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625503262281,4.41054,2214.5,2214.4,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1625503262988,5.41054,2214.5,2214.0,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625503263187,5.41054,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503263489,3.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503265418,3.20527,2214.5,2214.1,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625503265518,2.20527,2214.2,2214.1,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625503270343,3.20527,2214.2,2214.1,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625503270444,3.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503274222,3.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503275588,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503276931,2.20527,2213.9,2213.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625503277683,7e-05,2213.9,2213.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625503278585,0.00014,2214.2,2213.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625503279600,0.00014,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503279699,0.00014,2214.2,2214.1,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625503279798,0.8949,2215.0,2214.1,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625503279900,1.0,2215.5,2214.1,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625503279998,1.8382483,2215.8,2214.1,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625503280199,1.8382483,2215.8,2214.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503280303,1.8382483,2215.8,2214.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625503280744,5.25761582,2216.5,2214.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625503280745,0.8985,2216.1,2214.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625503281312,1.0,2216.3,2214.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625503281627,1.0,2216.3,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503281745,1.84352235,2216.8,2216.2,7.76124]
["bitfinex-derivatives","ETHF0:USTF0",1625503281835,6.96427,2217.0,2216.2,7.76124]
["bitfinex-derivatives","ETHF0:USTF0",1625503281836,8.80907454,2217.0,2216.2,7.76124]
["bitfinex-derivatives","ETHF0:USTF0",1625503282225,4.05007454,2217.0,2216.2,7.76124]
["bitfinex-derivatives","ETHF0:USTF0",1625503282516,2.20527,2217.0,2216.2,7.76124]
["bitfinex-derivatives","ETHF0:USTF0",1625503283116,2.20527,2217.0,2216.2,7.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625503283219,2.20527,2217.0,2216.2,7.60444]
["bitfinex-derivatives","ETHF0:USTF0",1625503283667,2.20527,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503283967,2.20527,2217.0,2216.2,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625503284217,2.20527,2217.0,2216.2,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625503284623,2.20527,2217.0,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503284719,3.20527,2217.0,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503285672,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503285771,5.88587,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503287826,3.6806,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503287925,2.73801206,2217.0,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503288025,1.84861206,2217.0,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503288228,1.84999713,2216.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503289027,2.76349713,2216.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503289682,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503290031,4.05428296,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503290786,2.20527,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503293888,4.0551925,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503294588,2.20527,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503296094,4.05575764,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503300520,3.52749823,2216.8,2216.7,1.13523303]
["bitfinex-derivatives","ETHF0:USTF0",1625503304483,3.52749823,2216.8,2216.7,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503304885,4.05586491,2216.8,2216.7,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503305337,0.00596697,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503305437,4.84802815,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503305935,4.84802815,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503306488,1.3212395,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503306991,1.3212395,2216.7,2215.5,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625503307392,2.20527,2216.8,2215.5,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625503307894,1.32114687,2216.7,2215.5,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625503307993,1.32114687,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503309043,1.32114687,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503309145,3.52630476,2216.8,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503309596,1.3210164,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503310008,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503310099,3.09777,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503310198,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503311215,4.84687,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503311422,4.84687,2216.2,2216.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625503311560,4.84687,2216.2,2216.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625503311860,4.84687,2216.2,2215.5,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625503311960,2.20527,2215.6,2215.5,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625503312062,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503312063,6.06287,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503314324,5.15167,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503314424,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503324537,4.46657,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503324746,5.37007,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503325849,5.37007,2215.6,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503325952,5.37007,2215.6,2213.9,14.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625503326051,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503326150,5.00387,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503328052,7.20914,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503331583,7.20914,2214.6,2213.9,14.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625503332129,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503334446,5.58007,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503334836,5.58007,2214.2,2214.1,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625503338147,2.20527,2214.6,2214.1,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625503338266,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503338466,0.9035,2215.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503338467,1.32141576,2215.5,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503338750,0.9035,2215.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503340150,1.32400087,2215.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503340247,2.20527,2215.3,2215.2,5.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625503341654,2.20527,2215.3,2215.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625503342206,4.41054,2215.3,2215.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625503343558,4.41054,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503347485,4.41054,2215.3,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503347580,4.41054,2215.3,2213.4,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625503347678,1.0,2215.2,2213.4,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625503347783,1.0,2215.2,2213.4,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625503348330,1.0,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503348405,5.73541108,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503348478,5.73541108,2215.3,2215.0,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625503348678,1.32487108,2215.3,2215.0,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625503348831,1.32596146,2215.8,2215.0,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625503349229,2.65192292,2216.0,2215.0,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625503349230,1.32663701,2216.0,2215.0,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625503349730,1.32663701,2216.0,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503349830,1.32663701,2216.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503350034,4.83593701,2216.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503350135,5.0,2215.9,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503350232,5.0,2215.9,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503350330,2.20527,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503350429,5.54537,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503351064,5.54537,2214.5,2213.4,1.32758153]
["bitfinex-derivatives","ETHF0:USTF0",1625503351150,5.54537,2214.5,2213.1,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625503352076,2.20527,2214.5,2213.1,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625503352360,2.20527,2214.5,2214.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1625503352871,2.20527,2214.9,2214.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1625503352971,1.32468607,2215.3,2214.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1625503353170,1.32483762,2215.5,2214.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1625503353621,1.32444809,2215.6,2214.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1625503354372,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503356327,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503357046,4.41054,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503358198,5.73368122,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503358297,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503358547,4.82267,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503366478,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503375372,5.47957,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503388960,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503389067,1.32060846,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503389170,1.32060846,2214.8,2214.4,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625503389610,2.20527,2214.9,2214.4,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625503390463,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503395173,2.20527,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503395379,5.12917,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503395771,1.32238939,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503396520,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503405699,3.52962247,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503407206,3.52962247,2214.5,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503407308,3.52962247,2214.5,2213.3,14.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625503407537,4.62962247,2214.5,2213.3,14.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625503407658,1.85348851,2214.3,2213.3,14.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625503407757,1.32392036,2214.1,2213.3,14.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625503408211,1.3236264,2214.0,2213.3,14.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625503408609,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503408708,4.41437,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503409408,4.41437,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503410612,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503412448,4.41437,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503412750,5.73771287,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503413200,4.41437,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503414661,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503415869,2.20527,2213.4,2213.3,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625503415870,3.52772494,2213.4,2213.3,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625503415973,3.52772494,2213.4,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503416069,3.52772494,2213.4,2212.3,1.3332619]
["bitfinex-derivatives","ETHF0:USTF0",1625503416170,3.52772494,2213.4,2212.2,16.11506666]
["bitfinex-derivatives","ETHF0:USTF0",1625503416171,3.52772494,2213.4,2212.2,14.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625503416573,5.37739264,2213.4,2212.2,14.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625503416671,1.32119121,2213.3,2212.0,1.33266668]
["bitfinex-derivatives","ETHF0:USTF0",1625503416772,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503416872,4.99067,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503417375,4.99067,2212.4,2212.0,3.53793668]
["bitfinex-derivatives","ETHF0:USTF0",1625503417478,4.99067,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503418280,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503418732,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503422500,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503422610,2.20527,2212.4,2212.0,5.22607]
["bitfinex-derivatives","ETHF0:USTF0",1625503422812,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503423010,2.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503424618,1.0,2213.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503424719,2.31797337,2213.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503424827,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503424950,2.20527,2213.0,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503425417,1.31816816,2213.6,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503425836,2.73763543,2213.7,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503425837,0.8922,2213.7,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503425941,2.31880156,2213.9,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503426036,1.31880156,2213.9,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503426139,1.31853975,2213.8,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503426652,1.31849905,2213.7,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503426749,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503427613,2.20527,2213.3,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503428764,2.20527,2212.9,2212.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625503428864,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503429070,2.20527,2212.9,2211.9,14.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625503429180,2.20527,2212.9,2211.9,13.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625503430824,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503432827,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503436190,4.41054,2212.2,2211.6,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625503436288,7.95634,2212.2,2211.6,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625503436790,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503437088,2.20527,2211.9,2211.6,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625503438469,2.20527,2211.9,2211.1,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1625503438868,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503438967,5.10727,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503440821,7.31254,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503441121,4.41054,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503441521,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503442380,1.0,2212.3,2211.3,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625503442478,14.6105,2212.8,2211.3,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625503442833,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503442929,2.20527,2212.0,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443050,3.09637,2212.0,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443238,2.20527,2212.0,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443530,1.0,2212.8,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443635,2.0146,2213.0,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443730,1.311123,2213.2,2211.8,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625503443830,1.311123,2213.2,2212.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625503444880,1.311123,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503445131,2.20527,2213.5,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503445830,2.20527,2213.5,2213.1,6.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625503446887,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503447185,2.20527,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503447687,2.20527,2213.5,2212.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503447787,2.20527,2213.5,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503448843,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503449047,5.42167,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503450845,7.62694,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503456023,7.62694,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503456024,7.62694,2212.7,2211.9,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625503456924,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503458427,0.9046,2213.0,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503458428,1.0,2213.2,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503458577,1.31202589,2213.4,2212.2,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625503458827,0.9071,2213.7,2212.2,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625503458828,2.21984688,2213.7,2212.2,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625503458927,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503460989,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503471991,4.41054,2213.3,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503472093,4.41054,2213.3,2211.9,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625503473049,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503473150,3.09587,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503473249,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503474000,4.41597,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503475060,6.62124,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503480229,6.62124,2212.7,2212.6,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1625503489718,6.62124,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503494458,6.62124,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503495144,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503497248,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503500370,1.31713518,2212.9,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503501228,1.31713518,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503501442,1.31816087,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503503698,1.31936296,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503505005,1.84710814,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503505955,1.32156036,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503506757,1.32108459,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503507160,1.32132609,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503507467,1.3212409,2213.2,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503508422,1.32089283,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503508520,4.84059283,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503508725,1.32084346,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503509022,1.32056372,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503510527,2.63755259,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503510725,2.63755259,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503511284,7.04809259,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503512944,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503518809,7.03183774,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503522922,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503523129,3.52519552,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503523230,2.62439552,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503523532,2.62439552,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503524048,1.83900951,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503524495,2.62705163,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503524946,1.83958298,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503526653,1.31491212,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503528506,1.31474039,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503529310,1.31514683,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503529558,1.31514683,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503529657,1.31514683,2213.2,2213.1,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625503529858,1.84120556,2213.3,2213.1,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625503529859,1.31515137,2213.3,2213.1,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625503530509,1.31537313,2213.4,2213.1,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625503531521,1.31537313,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503533183,2.63074625,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503533184,1.31720823,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503533534,1.31720823,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503534034,1.84398463,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503534035,1.31734227,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503535036,1.31723148,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503535345,1.31723791,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503535546,1.31723791,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503535649,1.31723791,2213.8,2213.7,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625503537147,1.84413307,2213.9,2213.7,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625503537650,1.84467629,2213.8,2213.7,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625503538654,2.63525184,2213.9,2213.7,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625503539055,1.84486429,2213.8,2213.7,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625503543617,1.84486429,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503545368,1.31722615,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503545821,1.84411661,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503546272,1.31723751,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503546911,1.84411661,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503547204,2.63448831,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503547304,1.31826626,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503547602,1.31826626,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503547702,1.31826626,2214.2,2214.1,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1625503548104,1.3176595,2214.4,2214.1,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1625503548554,1.31799909,2214.7,2214.1,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1625503549607,1.31799909,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503549712,1.31799909,2214.7,2214.6,7.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625503550759,1.31769994,2214.8,2214.6,7.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625503551261,1.31786229,2214.9,2214.6,7.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625503551811,1.31819232,2215.0,2214.6,7.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625503553519,1.31744824,2215.1,2214.6,7.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625503553618,1.31744824,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503553820,1.31734499,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503554271,1.31663049,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503554571,1.31617256,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503555723,1.31617256,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503555824,1.31617256,2215.2,2215.1,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625503556475,3.51890145,2215.4,2215.1,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625503557660,3.51890145,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503558091,1.31352458,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503559744,1.31352458,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503560458,1.31352458,2215.2,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503560558,4.57602458,2215.2,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503560658,4.57602458,2215.2,2213.6,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625503561011,1.31279395,2215.1,2213.6,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625503561414,1.3125072,2215.0,2213.6,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625503561712,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503561813,5.70447,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503563724,7.90974,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503568617,7.90974,2214.6,2214.5,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625503568719,7.90974,2214.6,2214.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625503569312,7.00154,2214.6,2214.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625503569812,7.00154,2214.6,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503569915,4.41054,2214.6,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503570117,6.0718446,2215.0,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503570768,4.759,2215.0,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503571215,1.31312124,2215.1,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503571317,6.07330335,2215.5,2214.5,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1625503571771,6.07330335,2215.5,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503571967,6.07330335,2215.5,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503572064,4.759,2215.5,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503572672,1.31506227,2215.6,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503572766,1.31543079,2215.7,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503573167,3.42012004,2216.2,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503573168,1.31594679,2216.1,2215.4,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625503573766,1.31594679,2216.1,2216.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503573867,1.31594679,2216.1,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503574823,1.31535768,2216.3,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503575276,2.21315768,2216.3,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503575373,1.31535768,2216.3,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503576394,2.20625768,2216.3,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503576991,0.8909,2216.3,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503577746,1.31707845,2216.4,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503578047,1.31764337,2216.6,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503578593,2.3192278,2217.2,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503578697,1.3192278,2217.2,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503579097,2.31832073,2217.5,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503579192,1.31832073,2217.5,2216.0,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625503579318,2.41832073,2217.5,2216.0,4.07684]
["bitfinex-derivatives","ETHF0:USTF0",1625503579493,2.41832073,2217.5,2216.0,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1625503579594,2.41832073,2217.5,2216.0,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1625503579694,4.42177939,2217.2,2216.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1625503579793,4.41054,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503579892,7.51304,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503580092,7.51304,2216.1,2215.7,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1625503581497,4.41054,2216.1,2215.7,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1625503581847,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503583002,4.41054,2216.1,2216.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625503583339,1.0,2217.0,2216.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625503583432,1.3177278,2217.2,2216.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625503583729,3.42506031,2217.7,2216.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625503583730,6.07914512,2217.6,2216.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625503583806,6.07914512,2217.6,2216.5,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625503583907,8.28441512,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503584141,8.28441512,2217.6,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503584208,10.49417,2217.6,2216.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503585319,11.81446032,2217.6,2216.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503585709,11.81446032,2217.6,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503585794,1.0,2217.5,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503585873,1.0,2217.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503585874,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503585970,5.13477,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503587777,5.13477,2216.6,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503587874,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503587975,5.46027,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503589877,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503592515,2.20527,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503592754,5.0,2215.9,2215.4,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625503592810,3.30527,2216.0,2213.0,0.56593133]
["bitfinex-derivatives","ETHF0:USTF0",1625503592927,1.0,2215.8,2213.0,0.56593133]
["bitfinex-derivatives","ETHF0:USTF0",1625503593031,1.1,2215.7,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593121,3.1952,2215.6,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593211,1.1,2215.5,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593312,1.0,2215.4,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593413,1.1,2215.3,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593519,2.1,2215.3,2213.1,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625503593704,2.1,2215.3,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503593805,1.1,2215.3,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503593905,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503594001,4.39907,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503594804,4.39907,2214.0,2213.9,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1625503595508,4.39907,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503595905,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503601476,2.20527,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503601477,2.20527,2213.7,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503601578,2.20527,2213.7,2212.3,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1625503601978,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503603833,4.62637,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503603932,6.83164,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503605935,6.83164,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503609203,4.41054,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503610462,1.8958,2213.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503610558,1.1,2214.1,2212.4,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625503610863,14.8203,2214.2,2212.4,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625503612014,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503613066,2.20527,2213.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503614032,4.41054,2213.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503616488,15.9203,2214.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503616590,14.8203,2214.2,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503616888,1.9154,2214.7,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503616987,1.84509924,2215.0,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503617337,1.84524589,2215.1,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503617636,16.441701,2214.9,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503617887,18.27230931,2215.0,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503617988,1.1,2214.8,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503618087,2.20527,2213.1,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503618390,1.0,2214.2,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503618490,1.1,2214.6,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503618892,2.84521396,2214.9,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503618992,1.84521396,2214.9,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503619193,16.471774,2214.5,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503619494,2.94575177,2215.0,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503619693,3.94575177,2215.0,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503619793,8.94575177,2215.0,2213.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625503619893,1.99,2214.8,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503620095,2.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503620196,4.41527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503620797,5.30517,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503621596,4.41527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503622092,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503623210,2.20527,2213.1,2211.9,15.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625503623311,2.20527,2213.1,2211.9,14.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625503624110,2.20527,2213.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503626070,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503626170,6.85004,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503627385,6.85004,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503627485,6.85004,2212.6,2211.9,14.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625503627688,6.85004,2212.6,2211.1,15.2114]
["bitfinex-derivatives","ETHF0:USTF0",1625503627785,6.85004,2212.6,2211.1,14.2114]
["bitfinex-derivatives","ETHF0:USTF0",1625503627985,7.95004,2212.6,2211.1,14.2114]
["bitfinex-derivatives","ETHF0:USTF0",1625503628083,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503628189,4.87677,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503628851,4.87677,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503628945,4.87677,2211.6,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503629055,4.87677,2211.6,2210.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625503629438,5.0,2211.5,2210.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625503629537,16.303359,2211.5,2210.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625503629942,21.303359,2211.5,2210.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625503630144,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503630240,4.83027,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503631493,1.1,2211.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503631597,1.1,2211.3,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503631794,0.8929,2211.6,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503631891,1.9929,2211.6,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503632091,4.41054,2210.3,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503632193,1.0,2211.5,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503632293,16.469512,2211.5,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503633095,1.0,2212.0,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503633218,2.719767,2212.9,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503633395,0.8933,2212.9,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503633600,0.8933,2212.9,2210.2,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503633695,0.8933,2212.9,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503633995,17.46171,2212.8,2210.2,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625503634096,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503634901,2.20527,2211.0,2210.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625503635516,1.0,2212.0,2210.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625503635600,1.1,2212.4,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503636100,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503641062,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503641625,2.20527,2211.4,2209.8,28.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625503641626,3.09867,2211.4,2209.8,28.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625503641717,3.09867,2211.4,2209.8,27.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625503642167,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503642368,3.0544,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503644134,3.0544,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503644234,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503645335,2.20527,2210.6,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503646186,2.20527,2210.3,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503647289,5.33907,2210.3,2210.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503650695,5.33907,2210.3,2210.2,104.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503651678,5.33907,2210.3,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503652540,2.20527,2210.3,2210.2,102.989]
["bitfinex-derivatives","ETHF0:USTF0",1625503653951,2.20527,2210.3,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503654245,2.20527,2210.3,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503655605,1.0,2211.4,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503655684,5.20559047,2214.6,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503655786,1.0,2212.5,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503655863,1.0,2212.5,2210.2,103.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503655982,1.1,2212.4,2210.2,103.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503656045,2.1,2212.4,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503656246,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503656647,2.20527,2211.2,2210.5,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625503658005,2.20527,2211.2,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503658248,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503660251,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503660353,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503660951,5.74117,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503662256,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503666315,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503667517,1.0,2212.2,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503667669,7.7137,2213.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503667670,1.1,2211.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503667819,1.0,2212.5,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503667918,5.0,2213.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503668138,16.433424,2212.1,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503668317,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503669425,2.20527,2211.4,2210.2,103.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625503669529,5.42257,2211.4,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503670286,5.42257,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503671566,5.42257,2211.4,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503671991,16.311702,2211.3,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503672340,4.41054,2210.3,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503672441,7.43224,2210.3,2210.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503674343,3.0217,2210.3,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503674444,2.20527,2210.9,2210.2,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503676347,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503682427,2.20527,2211.2,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503684420,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503685425,15.0072,2212.0,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503685619,15.0072,2212.0,2211.1,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625503685678,1.1,2212.1,2211.1,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625503685798,2.83804693,2212.7,2211.1,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625503685946,1.83804693,2212.7,2211.1,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625503686149,1.83804693,2212.7,2211.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503686265,2.9408101,2213.3,2211.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625503686429,4.0460801,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503686526,4.0460801,2213.3,2212.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625503687389,2.20527,2213.3,2212.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625503687779,2.20527,2213.3,2212.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503688080,2.20527,2213.3,2212.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625503688378,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503688379,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503689681,4.41054,2213.3,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503689781,7.83324,2213.3,2211.2,13.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625503690399,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503690585,4.50637,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503692396,6.71164,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503697728,6.71164,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503700282,6.71164,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503700581,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503701791,2.3011,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503701882,4.4227,2213.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503701985,3.4227,2213.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503702084,15.7857,2213.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503702584,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503704250,2.20527,2212.8,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503704351,2.20527,2212.8,2211.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503704555,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503704651,5.00207,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503706307,5.00207,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503706308,5.00207,2212.2,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503706407,5.00207,2212.2,2210.6,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625503706611,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503706707,5.66167,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503709816,5.66167,2211.6,2210.6,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625503710613,5.66167,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503710814,5.66167,2211.6,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503711371,1.0,2212.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503711467,1.85017112,2212.6,2211.0,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625503711566,1.9912,2213.0,2211.0,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625503711567,16.47651407,2212.7,2211.0,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625503711917,14.6258,2212.7,2211.0,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625503712672,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503713424,1.85255506,2212.9,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503713524,2.75786595,2213.0,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503713625,1.85286595,2213.0,2212.1,5.17047]
["bitfinex-derivatives","ETHF0:USTF0",1625503714028,6.61243043,2213.2,2212.1,5.17047]
["bitfinex-derivatives","ETHF0:USTF0",1625503714675,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503714777,2.20527,2213.1,2213.0,4.99147]
["bitfinex-derivatives","ETHF0:USTF0",1625503718483,2.20527,2213.1,2213.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1625503718582,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503718682,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503721391,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503722707,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503729465,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503729549,4.35387,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503729735,4.35387,2212.9,2211.7,28.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625503730785,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503730887,5.01937,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503732204,1.85080698,2213.0,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503732297,1.85080698,2213.0,2212.3,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625503732541,1.1,2213.1,2212.3,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625503732641,4.759,2213.3,2212.3,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625503732743,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503732942,2.20527,2213.0,2212.9,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625503734759,2.20527,2213.0,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503738821,2.20527,2213.3,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503739269,1.85401284,2214.1,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503739471,1.85368684,2214.2,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503740226,1.85306187,2214.1,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503740727,4.759,2214.3,2212.9,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625503740828,4.759,2214.3,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503740926,4.759,2214.3,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503741227,1.8540035,2214.4,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503741442,4.85384642,2214.5,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503741443,2.20527,2214.5,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503741539,1.85539178,2214.6,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503741939,2.20527,2214.8,2214.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625503742745,2.20527,2214.8,2214.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503742845,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503746009,1.85624673,2215.1,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503746810,4.06151673,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503746904,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503747301,2.20527,2215.1,2215.0,1.13430494]
["bitfinex-derivatives","ETHF0:USTF0",1625503750159,2.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503750259,5.11587,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503750357,6.96973799,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503750768,1.85261344,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503750866,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503750967,3.11587,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503751176,3.11587,2214.8,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503751277,3.11587,2214.8,2213.0,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1625503751781,1.85153213,2214.7,2213.0,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1625503752734,1.1,2214.6,2213.0,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1625503752834,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503752936,5.67837,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503756651,3.4731,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503756801,1.85151621,2214.5,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503756901,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503758960,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503760718,2.20527,2213.8,2213.0,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1625503761022,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503762980,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503763984,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503765045,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503767847,4.759,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503768247,1.85827526,2214.5,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503769097,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503770301,2.20527,2214.4,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503771054,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503771926,1.85927231,2214.6,2214.2,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625503772625,3.44949915,2215.0,2214.2,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625503772626,1.85940849,2215.0,2214.2,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625503773028,1.85939267,2215.1,2214.2,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625503773125,4.06466267,2215.1,2214.9,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625503773477,2.20527,2215.1,2214.9,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625503774996,4.06549919,2215.1,2214.9,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625503775447,2.20527,2215.1,2214.9,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625503776150,4.06479025,2215.1,2214.9,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625503776250,4.06479025,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503776948,1.85945127,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503777750,4.06425126,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503778050,4.06425126,2215.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503778150,4.06425126,2215.1,2213.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625503778151,1.85865114,2215.0,2212.5,1.85900386]
["bitfinex-derivatives","ETHF0:USTF0",1625503778254,1.0,2214.9,2213.1,14.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625503778351,1.0,2214.9,2213.1,13.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625503778603,1.0,2214.9,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503778703,1.85865114,2215.0,2213.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625503779104,1.85865114,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503779957,4.06178028,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503780955,4.06178028,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503781055,6.92938028,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503781157,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503783075,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503784427,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503784774,2.20527,2214.7,2213.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503784875,2.20527,2214.7,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503785179,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503786507,2.20527,2214.2,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503786809,2.20527,2214.2,2213.1,13.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625503787208,5.26567,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503787317,5.26567,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503789163,2.20527,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503792235,2.20527,2213.6,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503792333,2.20527,2213.6,2211.8,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1625503792834,2.20527,2213.6,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503792936,3.09767,2213.6,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503793185,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503797659,2.20527,2213.3,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503797760,6.96427,2213.3,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503798459,6.96427,2213.3,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503799210,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503801265,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503820368,7e-05,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503820464,4.759,2213.3,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503820563,4.759,2213.3,2212.5,4.94557]
["bitfinex-derivatives","ETHF0:USTF0",1625503820763,4.759,2213.3,2213.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503820964,4.759,2213.3,2213.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625503821266,1.84805923,2213.6,2213.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625503821467,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503824222,2.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503825590,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503825693,1.84954442,2213.9,2213.5,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1625503825986,4.759,2214.1,2213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503826284,1.85056563,2214.2,2213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503826846,1.85132799,2214.4,2213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503827541,1.85132799,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503827640,1.85132799,2214.4,2214.3,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625503828245,1.85132799,2214.4,2214.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625503828643,2.64389544,2214.4,2214.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625503828743,2.64389544,2214.4,2213.5,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625503828844,2.64389544,2214.4,2212.6,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625503829145,1.84986791,2214.1,2212.6,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625503829246,2.76416791,2214.1,2212.6,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625503829547,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503848445,3.52220253,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503848546,3.52220253,2213.1,2211.8,15.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625503848644,3.52220253,2213.1,2211.8,14.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625503848948,1.31688552,2213.0,2211.8,14.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625503849644,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503856521,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503858222,2.20527,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503859526,7.0764456,2213.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503859627,6.0764456,2213.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503859728,8.2817156,2213.6,2213.5,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625503859928,6.0764456,2213.6,2213.5,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625503860328,1.31807458,2213.8,2213.5,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625503860727,1.31807458,2213.8,2213.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625503860827,1.31807458,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503861079,2.63614916,2214.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503861080,1.31871557,2214.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503861183,1.31871557,2214.0,2213.3,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625503861283,6.07771557,2214.0,2213.3,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625503861435,1.31820281,2213.9,2213.3,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625503861694,2.20527,2213.4,2213.3,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625503864321,7.86667,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503864614,9.18395919,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503865016,7.86667,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503865162,7.86667,2213.4,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625503865262,7.86667,2213.4,2212.2,13.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625503865364,9.71072336,2213.4,2212.2,13.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625503865733,9.71072336,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503865915,1.31717395,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503866018,3.96567395,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503866367,3.96567395,2213.3,2212.2,13.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625503867673,1.3176254,2213.2,2212.2,13.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625503867775,4.41937,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503869742,6.62464,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503870899,6.62464,2212.6,2212.5,45.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625503875768,4.41054,2212.6,2212.5,45.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625503881729,1.32083131,2212.9,2212.5,45.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625503881818,1.32159888,2212.8,2212.5,45.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625503883875,1.32159888,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503883981,4.05540968,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503884324,1.321198,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503884727,1.84953138,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503885731,1.32110399,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503886130,3.52654622,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503887341,1.32127622,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503887694,1.32163825,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503887850,1.32163825,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503887947,1.32163825,2213.0,2212.9,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625503888647,2.20527,2213.1,2212.9,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625503888648,3.5272985,2213.1,2212.9,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625503888848,3.5272985,2213.1,2213.0,55.455]
["bitfinex-derivatives","ETHF0:USTF0",1625503890501,2.20527,2213.1,2213.0,55.455]
["bitfinex-derivatives","ETHF0:USTF0",1625503892657,1.32226897,2213.4,2213.0,55.455]
["bitfinex-derivatives","ETHF0:USTF0",1625503893764,3.5275999,2213.5,2213.0,55.455]
["bitfinex-derivatives","ETHF0:USTF0",1625503893921,3.5275999,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503894023,3.5275999,2213.5,2213.4,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625503894624,1.3223299,2213.5,2213.4,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625503895474,1.3223299,2213.5,2213.4,49.30467]
["bitfinex-derivatives","ETHF0:USTF0",1625503895925,1.3223299,2213.5,2213.4,51.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625503898889,1.85126186,2213.6,2213.4,51.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625503901445,4.05462204,2213.7,2213.4,51.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625503901846,1.32103517,2213.6,2213.4,51.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625503905610,1.32103517,2213.6,2213.4,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625503906213,1.32057509,2213.5,2213.4,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1625503909091,1.32057509,2213.5,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503909497,4.84642019,2213.7,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503909498,3.52222895,2213.7,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503910957,1.31645803,2213.6,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503912611,3.52162637,2213.7,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503912963,1.31635637,2213.7,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503913063,1.31614571,2213.8,2213.4,52.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625503914065,1.31614571,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503915682,1.84057725,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503916036,4.04584725,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503921857,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503923562,2.20527,2213.8,2213.7,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625503924166,3.52028856,2213.8,2213.7,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625503924415,1.31501856,2213.8,2213.7,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625503924614,1.31476765,2213.9,2213.7,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625503924814,1.31476765,2213.9,2213.8,53.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625503925015,1.3154569,2214.1,2213.8,53.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625503925619,1.3148477,2214.2,2213.8,53.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625503926118,1.31444444,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503926468,1.31535668,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503927621,1.31535668,2214.4,2214.3,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1625503927721,1.31535668,2214.4,2214.3,46.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625503927821,3.52080119,2214.5,2214.3,46.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625503928123,3.52080119,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503928326,1.31553119,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503928624,2.63016153,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503928625,1.31581075,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503929879,1.31638168,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503930177,1.31638168,2214.9,2214.8,44.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625503930278,1.31638168,2214.9,2214.8,47.07887]
["bitfinex-derivatives","ETHF0:USTF0",1625503930379,2.20527,2215.0,2214.8,47.07887]
["bitfinex-derivatives","ETHF0:USTF0",1625503931130,3.52215196,2215.0,2214.8,47.07887]
["bitfinex-derivatives","ETHF0:USTF0",1625503932130,2.20527,2215.0,2214.8,47.07887]
["bitfinex-derivatives","ETHF0:USTF0",1625503932230,2.20527,2215.0,2214.8,49.28414]
["bitfinex-derivatives","ETHF0:USTF0",1625503933681,2.20527,2215.0,2214.8,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1625503933781,2.20527,2215.0,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503934183,2.20527,2215.0,2214.3,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1625503934536,3.52093619,2215.0,2214.3,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1625503934685,3.52093619,2215.0,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503934986,6.57133619,2215.0,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503935438,46.5137,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503935544,48.8807,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503936248,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503937163,4.41054,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503941771,2.20527,2214.2,2214.1,55.3115]
["bitfinex-derivatives","ETHF0:USTF0",1625503941872,2.20527,2214.2,2214.1,58.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625503942278,2.20527,2214.2,2214.1,60.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625503944937,1.3166086,2214.9,2214.1,60.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625503946238,3.5218786,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503946337,3.5218786,2214.9,2214.7,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625503947350,2.20527,2214.9,2214.7,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625503947949,2.20527,2214.9,2214.7,58.88307]
["bitfinex-derivatives","ETHF0:USTF0",1625503948250,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503956264,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503958367,4.41054,2214.9,2214.8,4.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625503966344,2.20527,2214.9,2214.8,4.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625503970325,2.20527,2214.9,2214.8,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625503970426,4.41054,2214.9,2214.1,57.51677]
["bitfinex-derivatives","ETHF0:USTF0",1625503970528,4.41054,2214.9,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503970529,4.41054,2214.9,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503970691,7.74384,2214.9,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503971078,41.5068,2214.4,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503972382,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503973787,2.20527,2214.3,2214.1,46.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625503973887,2.20527,2214.3,2214.1,49.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625503974036,3.51584361,2214.9,2214.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503974289,2.20527,2214.9,2214.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625503974387,2.20527,2214.9,2214.8,54.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625503976395,4.41054,2214.9,2214.8,54.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625503981962,2.20527,2214.9,2214.8,54.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625503982417,2.20527,2214.9,2214.8,56.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625503988472,1.31353911,2215.2,2214.8,56.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625503988995,1.31436315,2215.4,2214.8,56.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625503989453,3.52043736,2215.7,2214.8,56.98697]
["bitfinex-derivatives","ETHF0:USTF0",1625503989759,3.52043736,2215.7,2215.6,40.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625503989862,3.52043736,2215.7,2215.6,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1625503990551,3.52043736,2215.7,2215.6,47.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625503992067,2.20527,2215.7,2215.6,47.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625503992664,2.20527,2215.7,2215.6,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1625503993125,45.90157,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625503993328,45.90157,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503993423,45.90157,2215.7,2215.3,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625503993789,1.31460161,2215.6,2215.3,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625503994426,3.51996499,2215.7,2215.3,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625503994526,2.20527,2215.4,2215.3,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625503995978,1.31357819,2215.6,2215.3,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625503996181,1.31357819,2215.6,2215.3,67.3101]
["bitfinex-derivatives","ETHF0:USTF0",1625503996481,1.31357819,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503996831,3.51755639,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625503997030,3.51755639,2215.9,2215.8,53.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625503997132,3.51755639,2215.9,2215.8,55.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625503998193,2.20527,2215.9,2215.8,55.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625503998500,1.31201299,2216.0,2215.8,58.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625503998610,3.41194461,2216.4,2215.8,58.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625503998897,3.41194461,2216.4,2216.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625503999114,4.461e-05,2216.4,2216.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625503999200,0.04483467,2216.6,2216.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625503999310,3.42060957,2217.5,2216.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625503999801,3.42060957,2217.5,2217.3,49.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625503999900,3.42060957,2217.5,2217.3,52.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625504000201,5.26529049,2218.3,2217.3,52.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625504000301,52.5135,2218.0,2217.3,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625504000504,4.41054,2217.4,2217.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625504000652,4.41054,2217.4,2217.3,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625504000902,4.41054,2217.4,2217.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1625504001101,56.94064,2217.4,2217.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1625504001202,60.10164,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504001405,60.10164,2217.4,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504002255,64.86064,2217.4,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504002555,2.20527,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504003156,2.20527,2217.0,2216.8,58.96274]
["bitfinex-derivatives","ETHF0:USTF0",1625504004473,2.20527,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504007126,54.73537,2217.4,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504007791,2.20527,2217.4,2216.8,7.87234]
["bitfinex-derivatives","ETHF0:USTF0",1625504008238,2.20527,2217.4,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504008541,2.20527,2217.4,2217.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625504009901,2.20527,2217.4,2217.3,6.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625504010601,2.20527,2217.4,2217.3,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1625504011606,1.0,2218.2,2217.3,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1625504011702,4.759,2218.3,2217.3,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1625504012355,15.1856,2218.7,2217.7,40.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625504012456,14.1856,2218.7,2217.7,40.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625504012555,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504013715,2.20527,2218.1,2218.0,1.13567113]
["bitfinex-derivatives","ETHF0:USTF0",1625504014580,4.41054,2218.1,2218.0,1.13567113]
["bitfinex-derivatives","ETHF0:USTF0",1625504015731,4.41054,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504015732,4.41054,2218.1,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504016587,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504020393,2.20527,2217.5,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504020491,2.20527,2217.5,2216.9,39.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625504020691,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504020993,46.14037,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504021695,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504022704,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504024826,2.20527,2217.2,2216.9,41.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625504026778,2.20527,2217.0,2216.9,41.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625504028837,1.1,2217.4,2216.9,39.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625504029288,4.41054,2217.0,2216.9,39.2718]
["bitfinex-derivatives","ETHF0:USTF0",1625504030190,4.41054,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504033097,7.22804,2217.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504033194,7.22804,2217.0,2214.5,14.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625504033293,1.0,2216.9,2214.5,14.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625504033395,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504033494,4.63887,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504034836,4.63887,2215.9,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504034902,4.63887,2215.9,2214.6,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1625504035360,4.63887,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504035557,4.63887,2215.9,2215.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504037361,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504041278,1.1,2216.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504041376,3.30527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504041477,2.20527,2216.5,2216.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625504043450,4.41054,2216.5,2216.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625504043906,18.6496,2217.2,2216.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625504044215,4.759,2217.2,2216.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625504044318,40.113,2217.4,2216.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625504045416,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504045526,2.20527,2217.3,2217.2,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625504047425,4.41054,2217.3,2217.2,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625504053090,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504053643,4.41054,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504054894,4.41054,2217.3,2214.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504054995,4.41054,2217.3,2215.7,84.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625504055694,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504066596,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504066694,1.1,2217.4,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504066802,5.6573,2217.7,2216.5,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625504066897,4.759,2217.7,2216.5,5.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625504067445,4.759,2217.7,2217.0,44.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625504067547,4.759,2217.7,2217.0,48.3153]
["bitfinex-derivatives","ETHF0:USTF0",1625504067645,4.759,2217.7,2217.0,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625504067946,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504069899,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504071651,7.79304,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504072020,51.01854,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504072319,52.11854,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504072820,51.01854,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504073034,7.79304,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504075639,3.3825,2217.4,2217.0,46.0919]
["bitfinex-derivatives","ETHF0:USTF0",1625504075840,50.2235,2217.5,2217.0,46.0919]
["bitfinex-derivatives","ETHF0:USTF0",1625504076193,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504076290,2.20527,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504076493,2.20527,2217.4,2217.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504077043,2.20527,2217.4,2216.7,49.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625504077142,1.1,2217.3,2216.7,49.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625504077893,2.20527,2217.4,2216.7,49.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625504078195,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504080253,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504089052,4.41054,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504089053,6.94154,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504089209,6.94154,2216.9,2215.0,5.32903996]
["bitfinex-derivatives","ETHF0:USTF0",1625504089405,8.04154,2216.9,2215.3,5.26548681]
["bitfinex-derivatives","ETHF0:USTF0",1625504089703,8.04154,2216.9,2215.5,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1625504089952,41.9646,2216.4,2215.5,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1625504090056,45.2579,2216.4,2215.0,5.32903996]
["bitfinex-derivatives","ETHF0:USTF0",1625504090357,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504090456,5.65927,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504091056,50.64707,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504092410,52.85234,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504096283,7.86454,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504097132,7.86454,2215.9,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504097232,5.65927,2215.9,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504097342,2.20527,2215.9,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504106464,2.20527,2216.2,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504106573,5.759,2216.9,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504106668,4.759,2216.9,2215.8,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625504107113,4.759,2216.9,2216.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504107886,5.6501,2216.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504107939,8.2404,2216.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504108016,12.78010138,2216.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504108315,51.0967,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504108417,54.636,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504108520,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504109428,2.20527,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504109822,1.1,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504110498,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504110580,4.74547,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504111226,61.49997,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504111993,4.74547,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504112195,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504115701,2.20527,2215.9,2215.8,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1625504123933,2.20527,2216.2,2215.8,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1625504124033,4.759,2216.3,2215.8,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1625504124333,4.759,2216.3,2216.1,50.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625504124433,2.64376454,2216.7,2216.1,50.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625504124534,4.84903454,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504124634,4.84903454,2216.7,2216.6,5.68097]
["bitfinex-derivatives","ETHF0:USTF0",1625504124839,2.64376454,2216.7,2216.6,5.68097]
["bitfinex-derivatives","ETHF0:USTF0",1625504125048,2.64439268,2216.8,2216.6,5.68097]
["bitfinex-derivatives","ETHF0:USTF0",1625504125340,2.64439268,2216.8,2216.7,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1625504125749,2.64620597,2217.1,2216.7,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1625504126543,2.64620597,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504130411,50.89320597,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504135892,50.9353,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504136393,50.9353,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504136493,50.9353,2217.1,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504136694,2.20527,2216.3,2216.0,45.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625504138746,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504139397,53.8534,2216.7,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504140752,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504142803,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504144770,4.41054,2216.5,2216.4,52.07887]
["bitfinex-derivatives","ETHF0:USTF0",1625504146273,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504146525,4.41054,2216.5,2216.4,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625504146926,4.41054,2216.5,2216.4,55.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625504147179,4.41054,2216.5,2216.4,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625504147782,4.41054,2216.5,2216.4,51.95437]
["bitfinex-derivatives","ETHF0:USTF0",1625504148881,4.41054,2216.5,2216.4,55.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625504149745,2.63664627,2216.9,2216.4,55.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625504150399,2.63076195,2217.1,2216.4,55.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625504150902,2.63076195,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504151002,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504151003,4.83579813,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504152410,2.63042589,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504153264,55.2648169,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504153819,2.6330842,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504156625,52.63214,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504157183,2.63152356,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504157275,6.18602356,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504157374,7.28602356,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504160795,4.6545,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504160885,3.5545,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504161438,3.5545,2217.1,2217.0,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625504161888,3.5545,2217.1,2216.8,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625504162195,4.6545,2217.1,2216.8,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625504162560,3.4176525,2217.0,2216.8,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625504162955,2.20527,2216.9,2216.8,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625504164156,2.20527,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504164606,2.63068561,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504164958,4.83595561,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504167226,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504178638,4.05253732,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504181808,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504182762,4.84459849,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504185117,4.84459849,2216.7,2216.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625504185217,2.63932849,2216.7,2216.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625504185683,3.4306454,2216.9,2216.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625504185684,1.84880818,2216.9,2216.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625504187329,1.84880818,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504187930,1.84903879,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504188131,2.64148398,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504188337,8.19597544,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504188434,3.43697544,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504188633,3.43697544,2217.8,2217.7,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625504188736,19.90455453,2218.2,2217.7,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625504188737,3.43767487,2217.9,2217.7,54.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625504189030,3.43837408,2218.0,2217.7,54.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625504189331,5.64364408,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504191342,7.84891408,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504191446,11.10841408,2218.0,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504191542,11.10841408,2218.0,2216.7,13.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625504191847,11.10841408,2218.0,2214.6,16.74702466]
["bitfinex-derivatives","ETHF0:USTF0",1625504192062,3.43358425,2217.7,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192161,41.6235,2217.5,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192261,45.6474,2217.5,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192362,50.4064,2217.5,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192463,53.83890881,2217.5,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192615,53.83890881,2217.5,2216.0,43.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192816,3.43202654,2217.2,2216.0,43.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504192918,3.43202654,2217.2,2216.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625504193324,3.43202654,2217.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504193423,4.65657,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504194636,4.65657,2216.7,2216.6,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625504195338,6.86184,2216.7,2216.6,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625504196190,6.86184,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504201013,54.5593,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504201915,54.5593,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504202112,54.5593,2216.6,2215.9,14.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625504202512,54.5593,2216.6,2215.3,63.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625504202613,54.5593,2216.6,2215.3,62.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625504203415,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504205427,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504224100,4.41054,2216.1,2215.7,38.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625504224298,4.41054,2216.1,2215.3,62.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625504225501,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504227422,2.20527,2215.7,2215.3,62.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625504227522,2.20527,2215.4,2215.3,64.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625504228224,2.20527,2215.7,2215.3,64.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625504228324,2.20527,2215.7,2215.3,68.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625504229530,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504238718,40.6918,2215.9,2215.6,44.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625504238819,1.1,2216.1,2215.6,44.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625504238921,1.31750426,2216.0,2215.6,44.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625504239220,1.1,2216.4,2215.6,44.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625504239221,1.31750044,2216.1,2215.6,44.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625504239322,1.31750044,2216.1,2215.6,47.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625504239622,1.31926636,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504239720,1.31926636,2216.3,2216.0,52.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625504241675,1.31926636,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504241775,1.31926636,2216.3,2216.2,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625504241975,1.31995068,2216.4,2216.2,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625504243380,2.20527,2216.5,2216.2,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625504243381,1.31999211,2216.3,2216.2,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625504243482,48.01339211,2216.3,2216.2,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625504244282,48.01339211,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504245394,50.54159211,2216.3,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504245507,55.54159211,2216.3,2213.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625504245594,55.54159211,2216.3,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504245698,4.41054,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504245793,6.87734,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504246594,6.87734,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504247645,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504248796,3.09737,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504249955,3.09737,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504251754,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504254083,2.20527,2214.5,2213.8,13.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625504254382,2.20527,2214.5,2213.5,54.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625504255633,51.49857,2214.5,2213.5,54.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625504255731,54.83547,2214.5,2213.5,54.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625504255832,54.83547,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504256387,5.54217,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504256936,5.54217,2214.5,2214.4,39.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625504257084,2.20527,2214.5,2214.4,39.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625504257495,2.31284981,2215.3,2214.4,39.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625504257604,1.31284981,2215.3,2214.4,39.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625504257803,2.31304491,2215.7,2214.4,39.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625504257914,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504258005,2.20527,2215.3,2215.2,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625504258288,2.20527,2215.3,2215.2,61.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625504259844,4.41054,2215.3,2215.2,61.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625504266363,4.41054,2215.3,2215.2,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625504267476,7.85824,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504267677,7.85824,2215.3,2214.8,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625504268078,2.20527,2215.0,2214.8,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625504272040,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504274658,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504275357,2.20527,2215.0,2214.8,40.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625504276119,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504281185,2.20527,2215.0,2214.9,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625504287171,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504287419,4.80617,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504288223,40.186,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504288523,42.39127,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504288925,42.39127,2214.8,2213.9,14.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625504290532,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504292536,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504298345,4.41054,2214.1,2214.0,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625504302206,2.20527,2214.1,2214.0,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625504303827,4.39887,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504303959,4.39887,2214.1,2213.4,1.32992458]
["bitfinex-derivatives","ETHF0:USTF0",1625504304224,4.39887,2214.1,2212.9,15.85792838]
["bitfinex-derivatives","ETHF0:USTF0",1625504304579,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504304681,5.24437,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504304885,54.63587,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504306577,56.84114,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504306877,56.84114,2213.5,2213.4,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625504308794,57.75234,2213.5,2213.4,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625504309041,57.75234,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504312148,56.84114,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504321152,57.73394,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504321551,56.84114,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504322954,57.75814,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504323857,56.84114,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504327727,56.84114,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504328027,56.84114,2213.5,2212.4,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625504328126,56.84114,2213.5,2212.1,1.32996978]
["bitfinex-derivatives","ETHF0:USTF0",1625504328684,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504330689,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504332040,2.20527,2212.8,2212.0,1.33101865]
["bitfinex-derivatives","ETHF0:USTF0",1625504332341,2.20527,2212.8,2212.1,1.33101705]
["bitfinex-derivatives","ETHF0:USTF0",1625504332741,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504336798,2.20527,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504336900,45.9974,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504338754,48.20267,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504338856,50.87707,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504340607,50.87707,2212.5,2211.9,16.23589315]
["bitfinex-derivatives","ETHF0:USTF0",1625504340806,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504341870,2.20527,2212.1,2211.8,1.33213552]
["bitfinex-derivatives","ETHF0:USTF0",1625504341959,2.20527,2212.1,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504341960,2.20527,2212.1,2211.7,1.33206656]
["bitfinex-derivatives","ETHF0:USTF0",1625504342061,50.7267,2211.9,2211.7,1.33206656]
["bitfinex-derivatives","ETHF0:USTF0",1625504342310,2.20527,2212.1,2211.7,1.33206656]
["bitfinex-derivatives","ETHF0:USTF0",1625504342413,2.20527,2212.1,2211.6,1.33217926]
["bitfinex-derivatives","ETHF0:USTF0",1625504342816,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504342914,2.20527,2212.1,2212.0,52.08737]
["bitfinex-derivatives","ETHF0:USTF0",1625504344173,2.20527,2212.1,2212.0,49.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625504344776,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504345484,47.3556,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504346788,2.20527,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504348940,2.20527,2212.1,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504349194,2.20527,2212.1,2211.7,5.74220509]
["bitfinex-derivatives","ETHF0:USTF0",1625504349642,2.20527,2212.1,2212.0,55.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625504350856,2.20527,2212.1,2212.0,58.00147]
["bitfinex-derivatives","ETHF0:USTF0",1625504350946,2.20527,2212.1,2212.0,60.31017]
["bitfinex-derivatives","ETHF0:USTF0",1625504352209,2.20527,2212.5,2212.0,60.31017]
["bitfinex-derivatives","ETHF0:USTF0",1625504352803,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504355860,2.20527,2212.5,2212.4,56.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625504358264,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504361389,2.20527,2212.5,2212.4,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625504361690,41.24127,2212.5,2212.4,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625504363492,41.24127,2212.5,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504364895,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504366553,4.65727,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504368557,4.65727,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504368657,48.7138,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504368763,48.7138,2211.9,2211.1,1.33186697]
["bitfinex-derivatives","ETHF0:USTF0",1625504368961,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504369459,50.92347,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504370463,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504374949,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504375151,50.20209113,2212.9,2211.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504375252,3.73479113,2212.9,2211.8,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625504375355,2.63479113,2212.9,2211.8,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625504375465,1.3187868,2212.8,2211.8,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625504375855,1.0,2213.2,2211.8,5.81592462]
["bitfinex-derivatives","ETHF0:USTF0",1625504375856,2.31986074,2213.2,2211.8,5.81592462]
["bitfinex-derivatives","ETHF0:USTF0",1625504375957,1.31986074,2213.2,2212.7,56.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625504376760,1.32066293,2213.1,2212.7,56.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625504376962,2.20527,2212.8,2212.7,58.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625504377165,2.20527,2212.8,2212.7,56.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625504378870,2.20527,2212.8,2212.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625504378965,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504393273,2.20527,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504394677,3.52810498,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504395023,2.20527,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504396437,3.52682717,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504397794,2.20527,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504398246,3.52647094,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504398696,4.85302229,2212.8,2212.7,48.21388679]
["bitfinex-derivatives","ETHF0:USTF0",1625504401811,2.20527,2212.8,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504402566,1.0,2213.6,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504402669,1.1,2214.1,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504402767,0.915,2214.9,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504402866,53.8592,2214.2,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504403167,2.20527,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504404982,1.0,2214.3,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504405101,1.1,2214.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504405205,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504405283,2.20527,2214.4,2214.2,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625504405634,2.20527,2214.4,2214.3,56.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625504406398,2.20527,2214.4,2214.2,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625504410314,2.20527,2214.4,2214.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625504410411,2.20527,2214.4,2213.3,14.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625504410512,2.20527,2214.4,2213.3,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625504410713,45.7754,2213.6,2213.3,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625504411013,45.7754,2213.6,2212.7,46.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625504411213,45.7754,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504412413,45.7754,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504413214,47.98067,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504419932,47.98067,2213.6,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504420032,50.27067,2213.6,2212.0,76.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625504420133,50.27067,2213.6,2212.0,75.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625504420233,51.18607,2213.6,2212.0,75.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625504421233,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504421332,5.27807,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504421432,5.27807,2213.0,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504421933,54.3732,2212.7,2212.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504422335,54.3732,2212.7,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504422436,54.3732,2212.7,2210.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625504422536,55.3732,2212.7,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504422938,42.6446,2211.6,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504423037,45.6736,2211.6,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504423239,45.6736,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504423940,45.6736,2211.6,2211.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625504425353,45.6736,2211.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504426956,45.6736,2211.6,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504427356,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504429309,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504434276,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504434677,2.20527,2211.2,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504435228,53.0206,2211.1,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504435427,55.22587,2211.1,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504442956,53.0206,2211.1,2211.0,1.33239302]
["bitfinex-derivatives","ETHF0:USTF0",1625504443458,55.22587,2211.1,2211.0,3.53766302]
["bitfinex-derivatives","ETHF0:USTF0",1625504444763,53.0206,2211.1,2211.0,3.53766302]
["bitfinex-derivatives","ETHF0:USTF0",1625504445210,53.0206,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504447315,53.0206,2211.1,2211.0,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625504448316,53.0206,2211.1,2211.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625504448425,53.0206,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504449469,2.20527,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504469377,2.20527,2210.8,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504469480,3.11187,2210.8,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504469679,2.20527,2210.5,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504490037,2.20527,2210.5,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504490138,2.20527,2210.5,2209.7,6.70173636]
["bitfinex-derivatives","ETHF0:USTF0",1625504490339,2.20527,2210.5,2209.7,3.07443636]
["bitfinex-derivatives","ETHF0:USTF0",1625504490439,2.20527,2210.5,2209.7,2.49983636]
["bitfinex-derivatives","ETHF0:USTF0",1625504490537,2.20527,2210.5,2209.7,1.59783636]
["bitfinex-derivatives","ETHF0:USTF0",1625504491740,4.41054,2209.8,2209.7,1.59783636]
["bitfinex-derivatives","ETHF0:USTF0",1625504493594,4.41054,2209.8,2209.6,6.6945182]
["bitfinex-derivatives","ETHF0:USTF0",1625504496052,4.41054,2209.8,2209.6,5.7945182]
["bitfinex-derivatives","ETHF0:USTF0",1625504497002,46.34354,2209.8,2209.6,5.7945182]
["bitfinex-derivatives","ETHF0:USTF0",1625504504037,46.34354,2209.8,2209.6,3.1245182]
["bitfinex-derivatives","ETHF0:USTF0",1625504504437,46.34354,2209.8,2209.6,1.5189182]
["bitfinex-derivatives","ETHF0:USTF0",1625504506449,46.34354,2209.8,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504507850,4.41054,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504513566,41.933,2209.8,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504513666,41.933,2209.8,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504513866,2.20527,2209.4,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504515923,2.20527,2209.3,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504516324,3.11497,2209.3,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504516423,2.20527,2209.3,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504533190,2.20527,2209.4,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504533191,2.998,2210.1,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504533291,1.1,2210.1,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504533495,1.33297012,2210.2,2209.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625504533591,1.33297012,2210.2,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504533691,1.33297012,2210.2,2209.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625504533943,1.332752,2210.6,2209.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625504534095,1.332752,2210.6,2210.0,48.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625504534191,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504534292,2.20527,2210.2,2210.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625504536658,7e-05,2210.2,2210.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625504536743,2.20527,2210.6,2210.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625504538147,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504544015,2.20527,2210.6,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504544112,2.20527,2210.6,2209.3,14.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625504544113,5.07327,2210.6,2209.3,14.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625504544198,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504544317,4.99287,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504545328,4.99287,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504546181,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504579798,2.20527,2209.6,2209.5,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625504579996,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504580849,2.20527,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504580953,1.33688314,2210.0,2209.5,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625504581349,1.33688314,2210.0,2209.5,61.11877]
["bitfinex-derivatives","ETHF0:USTF0",1625504582507,3.54215314,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504584918,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504585267,3.54202728,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504591491,4.07672304,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504591748,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504591995,3.54200424,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504596460,3.54200424,2210.0,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504596909,1.33688372,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504597110,49.7295,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504598516,51.93477,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504598617,55.24927,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504601521,51.93477,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504603128,49.7295,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504605182,1.337032,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504605582,1.33698559,2210.0,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504605681,1.33698559,2210.0,2209.6,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625504606535,1.33698559,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504606650,1.33698559,2210.0,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504607084,1.87177983,2210.1,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504607385,1.33692518,2210.0,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504607784,1.87177983,2210.1,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504607785,1.33686434,2210.1,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504607986,1.3368444,2210.2,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504608589,1.33685813,2210.1,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504609387,1.33684307,2210.2,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504609789,1.33684046,2210.1,2209.9,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625504610542,1.33684046,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504610744,4.07686339,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504610745,1.3368528,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504611957,1.33684922,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504616580,1.33680362,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504617283,3.54198804,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504618583,3.54198804,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504619534,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504624647,47.1569868,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504624849,45.8203,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504625661,47.15673414,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504626017,45.8203,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504628970,47.15681676,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504631826,1.3367518,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504632076,47.15699753,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504633730,1.33688258,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504634633,47.15717263,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504637040,1.33672685,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504637291,47.15700705,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504645886,1.33670705,2210.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504646087,1.87138987,2210.5,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504646437,1.8707806,2211.1,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504646537,1.8707806,2211.1,2210.3,0.13406025]
["bitfinex-derivatives","ETHF0:USTF0",1625504646640,1.8707806,2211.1,2211.0,40.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625504646738,1.8707806,2211.1,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504646938,5.34451224,2211.4,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504647037,1.87020541,2211.4,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504647540,2.67172202,2211.5,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504647638,1.86990015,2211.6,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504647844,1.86979041,2211.7,2211.0,47.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504647939,1.86979041,2211.7,2211.0,52.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625504648038,1.86979041,2211.7,2211.1,0.13401161]
["bitfinex-derivatives","ETHF0:USTF0",1625504648289,1.86954958,2212.1,2211.1,0.13401161]
["bitfinex-derivatives","ETHF0:USTF0",1625504648391,1.86954958,2212.1,2211.1,0.80398596]
["bitfinex-derivatives","ETHF0:USTF0",1625504648590,1.86781331,2212.4,2211.1,2.67179927]
["bitfinex-derivatives","ETHF0:USTF0",1625504648791,1.86781331,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504648889,1.86769398,2212.6,2212.3,53.86324]
["bitfinex-derivatives","ETHF0:USTF0",1625504649392,1.86623994,2212.7,2212.3,53.86324]
["bitfinex-derivatives","ETHF0:USTF0",1625504649990,1.86620542,2212.8,2212.3,53.86324]
["bitfinex-derivatives","ETHF0:USTF0",1625504650340,1.8662213,2212.7,2212.3,53.86324]
["bitfinex-derivatives","ETHF0:USTF0",1625504650792,1.8662213,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504651095,4.07021197,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504651397,1.86492767,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504652350,4.06916268,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504652751,4.06916268,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504652853,4.06916268,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504653305,2.20527,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504654211,4.06822591,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504654565,2.20527,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504656520,3.09787,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504657625,2.20527,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504658625,3.11977,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504658827,2.20527,2212.9,2212.8,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625504659077,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504659378,2.20527,2212.9,2212.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625504659481,2.20527,2212.9,2212.0,53.453]
["bitfinex-derivatives","ETHF0:USTF0",1625504659881,3.10137,2212.9,2212.0,53.453]
["bitfinex-derivatives","ETHF0:USTF0",1625504660483,42.9602,2212.7,2212.0,53.453]
["bitfinex-derivatives","ETHF0:USTF0",1625504660933,42.9602,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504661033,42.9602,2212.7,2212.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625504662135,42.9602,2212.7,2212.3,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625504662238,42.9602,2212.7,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504662335,46.1239,2212.7,2211.0,13.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625504662436,47.1239,2212.7,2211.0,13.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625504662835,56.8835,2211.7,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504662936,56.8835,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504663339,2.20527,2211.8,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504663438,2.20527,2211.8,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504664796,2.20527,2211.8,2210.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504664901,2.20527,2211.8,2210.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625504664994,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504665394,51.94557,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504666947,54.15084,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504668199,49.7403,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504670350,49.7403,2211.3,2211.2,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625504673826,2.20527,2211.6,2211.2,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625504675181,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504679138,2.20527,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504679340,4.58707,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504679441,4.58707,2211.6,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504679542,4.58707,2211.6,2209.5,71.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625504679742,53.9392,2211.0,2209.5,71.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625504679842,53.9392,2211.0,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504681242,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504683249,49.8804,2211.7,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504683349,47.966,2211.7,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504685205,4.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504687558,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504690084,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504690233,2.20527,2211.2,2210.8,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625504690435,47.966,2211.7,2210.8,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625504691344,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504693351,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504702136,1.86250796,2212.2,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504702239,1.86250796,2212.2,2211.4,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625504702448,1.8623878,2212.4,2211.4,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625504702789,1.8623878,2212.4,2211.7,50.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625504702892,3.45872021,2212.7,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504702893,1.8621676,2212.6,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504702988,1.8621676,2212.6,2211.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625504703087,1.86229913,2212.5,2211.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625504703389,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504705397,4.41054,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504707252,5.31424,2212.2,2211.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625504707954,5.31424,2212.2,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504708056,1.86310326,2212.1,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504708253,1.86310326,2212.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504708354,48.521,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504709457,52.93154,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504711311,52.93154,2211.6,2211.5,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625504716777,52.93154,2211.6,2211.5,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1625504716879,53.84434,2211.6,2211.5,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1625504717893,52.93154,2211.6,2211.5,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1625504718796,52.93154,2211.6,2211.5,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625504722806,4.41054,2211.6,2211.5,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625504722906,6.62408187,2212.0,2211.5,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625504723307,4.759,2212.0,2211.5,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625504723505,1.86506514,2212.3,2211.5,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625504723608,4.07033514,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504724058,2.20527,2212.3,2211.9,40.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625504725559,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504725660,2.20527,2212.3,2212.2,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625504733843,1.86605784,2212.6,2212.2,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625504733947,1.86629847,2212.5,2212.2,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625504734244,1.86579939,2213.2,2212.2,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625504734845,1.86579939,2213.2,2212.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504734943,1.86579939,2213.2,2213.1,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625504735192,1.86559866,2213.3,2213.1,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625504735492,1.86593001,2213.2,2213.1,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625504735594,1.86593001,2213.2,2213.1,46.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625504738512,1.86497482,2213.3,2213.1,46.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625504741366,1.86416323,2213.4,2213.1,46.12104]
["bitfinex-derivatives","ETHF0:USTF0",1625504743522,1.86416323,2213.4,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504743523,52.06796323,2213.4,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504745692,2.20527,2213.3,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504746796,52.06796323,2213.4,2212.9,45.0491]
["bitfinex-derivatives","ETHF0:USTF0",1625504747344,50.2038,2213.4,2212.9,45.0491]
["bitfinex-derivatives","ETHF0:USTF0",1625504747896,50.2038,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504747994,50.2038,2213.4,2213.3,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625504758549,62.50545493,2213.8,2213.3,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625504759902,62.50545493,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504760454,60.64497,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504761157,60.64497,2213.8,2213.7,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625504761405,2.20527,2213.8,2213.7,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625504764271,42.47727,2213.8,2213.7,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625504764672,2.20527,2213.8,2213.7,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625504765522,4.06401462,2214.2,2213.7,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625504765924,4.06401462,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504766625,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504771382,1.85721295,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504771685,1.0,2215.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504771686,1.85708206,2214.8,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504771982,1.85708206,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504772085,1.85708206,2214.8,2214.7,49.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625504772183,3.44886669,2215.1,2214.7,49.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625504772184,1.85653643,2215.0,2214.7,49.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625504772485,1.85664119,2215.1,2214.7,49.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625504773992,2.20527,2214.8,2214.7,49.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625504776750,2.20527,2214.8,2214.7,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1625504780931,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504784742,53.44267,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504799444,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504799542,2.20527,2215.2,2214.7,7.96834]
["bitfinex-derivatives","ETHF0:USTF0",1625504800296,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504812678,43.79267,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504820151,43.79267,2215.2,2215.1,4.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625504823161,43.79267,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504824571,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504830846,1.07697,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504831051,1.0,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504832504,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504840403,1.0,2215.6,2215.5,5.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625504848432,1.0,2216.3,2215.5,5.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625504848533,1.85878295,2216.4,2215.5,5.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625504848627,4.24920682,2217.0,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504848628,4.97207155,2216.7,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504848727,4.95567155,2216.7,2216.2,7.53964]
["bitfinex-derivatives","ETHF0:USTF0",1625504849040,3.09687,2216.7,2216.2,7.53964]
["bitfinex-derivatives","ETHF0:USTF0",1625504849128,2.20527,2216.7,2216.2,7.53964]
["bitfinex-derivatives","ETHF0:USTF0",1625504849783,2.20527,2216.7,2216.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625504850082,1.1,2216.6,2216.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625504850332,2.20527,2216.7,2216.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625504850648,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504851084,2.20527,2216.7,2216.6,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625504852337,2.20527,2216.7,2216.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625504852735,2.20527,2216.7,2216.6,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625504852839,2.20527,2216.7,2216.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625504853143,2.20527,2216.7,2216.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625504853496,4.06337931,2216.7,2216.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625504853795,2.20527,2216.7,2216.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625504854004,2.20527,2216.7,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504854204,4.86023795,2216.7,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504854506,8.82244345,2216.7,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504854605,8.82244345,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504854707,8.82244345,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504854806,1.85859641,2216.5,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504854906,1.85859641,2216.5,2214.1,1.85859641]
["bitfinex-derivatives","ETHF0:USTF0",1625504855106,4.62409641,2216.5,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504855392,1.1,2216.4,2214.6,38.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625504855458,2.1,2216.4,2214.6,38.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625504855665,1.85877898,2216.2,2214.6,38.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625504856158,1.85877898,2216.2,2215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625504856609,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504870324,2.20527,2215.8,2215.7,43.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625504875069,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504889139,3.53607506,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504890038,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504890340,3.53618909,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504892545,1.33091909,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504892649,1.33091909,2215.8,2215.7,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625504892765,2.66220057,2216.0,2215.7,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625504892879,2.66220057,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504893244,4.759,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504893695,4.86658433,2216.8,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504894799,4.86658433,2216.8,2216.0,44.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625504894898,4.86658433,2216.8,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504894998,4.86658433,2216.8,2216.7,7.00234]
["bitfinex-derivatives","ETHF0:USTF0",1625504895800,2.20527,2216.8,2216.7,7.00234]
["bitfinex-derivatives","ETHF0:USTF0",1625504896403,4.86632217,2216.8,2216.7,7.00234]
["bitfinex-derivatives","ETHF0:USTF0",1625504896703,2.20527,2216.8,2216.7,7.00234]
["bitfinex-derivatives","ETHF0:USTF0",1625504896904,2.20527,2216.8,2216.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1625504897006,2.20527,2216.8,2216.0,44.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625504897107,4.86608048,2216.8,2216.0,44.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625504897305,2.6609108,2216.7,2216.0,44.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625504898544,2.66068955,2216.6,2216.0,44.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625504898844,2.66068955,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504900247,45.65138955,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504900845,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504912677,42.9907,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504912934,42.9907,2216.6,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504913529,45.65270502,2216.6,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504914731,2.66253842,2216.5,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504914933,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504918155,4.86881764,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504919960,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504926147,4.86957278,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625504927973,4.86957278,2216.4,2215.6,48.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625504928059,8.42157278,2216.4,2215.6,48.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625504928966,8.42157278,2216.4,2215.0,3.66427467]
["bitfinex-derivatives","ETHF0:USTF0",1625504929066,8.42157278,2216.4,2215.0,2.66427467]
["bitfinex-derivatives","ETHF0:USTF0",1625504929165,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504929321,5.48567,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504929586,47.4862,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504932376,5.48567,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504932878,5.48567,2215.8,2215.6,55.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625504933429,2.20527,2215.8,2215.6,55.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625504933732,41.8476,2216.1,2215.6,55.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625504934030,41.8476,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504934732,2.66511789,2216.2,2215.6,41.75497]
["bitfinex-derivatives","ETHF0:USTF0",1625504935135,2.66511789,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504935385,4.87114752,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504935786,4.87114752,2216.3,2216.2,39.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625504935986,2.20527,2216.3,2216.2,39.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625504936385,4.87141567,2216.3,2216.2,39.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625504936938,8.2250573,2216.6,2216.2,39.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625504936939,2.66636361,2216.5,2216.2,39.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625504937045,2.66636361,2216.5,2216.2,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625504937239,2.66636361,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504937338,6.96427,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504937637,2.66635084,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504937940,9.63051255,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504938541,6.96427,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504939144,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504940309,4.8710459,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504941447,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504942150,4.8709176,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504942400,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504943117,3.46593984,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504943225,3.46502896,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504943349,3.46502896,2217.0,2216.8,5.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625504943582,2.20527,2217.3,2216.8,5.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625504944883,2.20527,2217.3,2217.2,43.4012]
["bitfinex-derivatives","ETHF0:USTF0",1625504945184,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504949289,2.20527,2217.3,2217.0,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1625504949989,5.66626293,2217.3,2217.0,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1625504951240,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504953999,58.99367,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504955706,58.99367,2217.2,2217.1,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1625504955854,58.99367,2217.2,2217.1,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1625504955955,58.99367,2217.2,2217.1,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1625504957492,58.99367,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504957633,58.99367,2217.2,2215.6,39.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625504957813,3.4606217,2217.1,2215.6,39.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625504958107,3.4606217,2217.1,2215.2,85.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625504958209,3.4607647,2217.0,2215.2,85.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625504958617,49.4313,2216.4,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504958718,49.4313,2216.4,2215.2,85.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625504959272,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504960673,2.20527,2216.0,2215.9,43.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625504961274,4.41054,2216.0,2215.9,43.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625504963283,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504969099,4.41054,2216.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625504969199,4.41054,2216.0,2214.6,5.59338084]
["bitfinex-derivatives","ETHF0:USTF0",1625504969451,5.21357,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504969850,59.38877,2215.4,2215.3,2.33902004]
["bitfinex-derivatives","ETHF0:USTF0",1625504971303,61.59404,2215.4,2215.3,2.33902004]
["bitfinex-derivatives","ETHF0:USTF0",1625504972363,7.41884,2215.4,2215.3,2.33902004]
["bitfinex-derivatives","ETHF0:USTF0",1625504972563,4.41054,2215.4,2215.3,2.33902004]
["bitfinex-derivatives","ETHF0:USTF0",1625504992842,7.25484,2215.4,2215.3,2.33902004]
["bitfinex-derivatives","ETHF0:USTF0",1625504999152,7.25484,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625504999560,7.25484,2215.4,2215.3,2.33903143]
["bitfinex-derivatives","ETHF0:USTF0",1625505000704,46.84004,2215.4,2215.3,2.33903143]
["bitfinex-derivatives","ETHF0:USTF0",1625505001459,46.84004,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505002173,46.84004,2215.4,2215.3,2.33903043]
["bitfinex-derivatives","ETHF0:USTF0",1625505004967,46.84004,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505006120,46.84004,2215.4,2215.3,2.33903219]
["bitfinex-derivatives","ETHF0:USTF0",1625505006472,46.84004,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505009391,46.84004,2215.4,2215.3,2.33902993]
["bitfinex-derivatives","ETHF0:USTF0",1625505012352,46.84004,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505013053,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505014662,1.0,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505014777,1.0,2216.3,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505014865,8.22347853,2216.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505014962,8.22347853,2216.4,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505015062,8.22347853,2216.4,2215.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625505015165,4.759,2216.4,2215.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625505015611,4.56338896,2217.0,2215.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625505015712,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505015812,2.20527,2216.7,2216.6,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625505018323,2.20527,2216.7,2216.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625505019388,2.20527,2216.7,2216.1,53.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625505019494,5.66882732,2216.7,2216.1,53.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625505019790,4.41054,2216.2,2216.1,55.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625505021345,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505022798,5.32634,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505025253,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505026703,4.41054,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505027809,2.20527,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505032969,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505033088,5.47627,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505033200,5.47627,2215.9,2215.0,15.1287]
["bitfinex-derivatives","ETHF0:USTF0",1625505033787,5.47627,2215.9,2214.5,4.4646676]
["bitfinex-derivatives","ETHF0:USTF0",1625505033788,53.042,2215.3,2215.1,0.13376708]
["bitfinex-derivatives","ETHF0:USTF0",1625505033883,58.56577,2215.3,2215.1,2.33903708]
["bitfinex-derivatives","ETHF0:USTF0",1625505034235,58.56577,2215.3,2215.2,0.13376594]
["bitfinex-derivatives","ETHF0:USTF0",1625505034543,58.56577,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505034949,58.56577,2215.3,2215.2,0.13376585]
["bitfinex-derivatives","ETHF0:USTF0",1625505045371,58.56577,2215.3,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505045723,58.56577,2215.3,2215.2,0.13376804]
["bitfinex-derivatives","ETHF0:USTF0",1625505046825,58.56577,2215.3,2215.2,0.80259978]
["bitfinex-derivatives","ETHF0:USTF0",1625505061621,58.56577,2215.3,2215.2,0.13376804]
["bitfinex-derivatives","ETHF0:USTF0",1625505064600,58.56577,2215.3,2215.0,0.80262349]
["bitfinex-derivatives","ETHF0:USTF0",1625505065303,58.56577,2215.3,2215.0,0.13377058]
["bitfinex-derivatives","ETHF0:USTF0",1625505065405,58.56577,2215.3,2214.9,0.80262497]
["bitfinex-derivatives","ETHF0:USTF0",1625505065709,58.56577,2215.3,2214.6,3.4712581]
["bitfinex-derivatives","ETHF0:USTF0",1625505065813,63.56577,2215.3,2214.6,3.0008581]
["bitfinex-derivatives","ETHF0:USTF0",1625505065924,1.1,2215.2,2214.4,5.60715246]
["bitfinex-derivatives","ETHF0:USTF0",1625505066116,1.1,2215.2,2214.2,2.67077451]
["bitfinex-derivatives","ETHF0:USTF0",1625505066117,4.41054,2214.5,2214.2,2.67077451]
["bitfinex-derivatives","ETHF0:USTF0",1625505066209,7.72834,2214.5,2214.2,2.67077451]
["bitfinex-derivatives","ETHF0:USTF0",1625505066716,7.72834,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505066974,2.66997892,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505067573,2.66997892,2214.4,2213.4,2.66997892]
["bitfinex-derivatives","ETHF0:USTF0",1625505067670,7.66997892,2214.4,2213.4,2.66997892]
["bitfinex-derivatives","ETHF0:USTF0",1625505067773,2.67014825,2214.3,2213.3,2.67014825]
["bitfinex-derivatives","ETHF0:USTF0",1625505068072,4.41054,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505068173,6.86654,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505068462,6.86654,2213.4,2212.9,4.8735134]
["bitfinex-derivatives","ETHF0:USTF0",1625505068627,6.86654,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505069225,6.86654,2213.4,2213.0,2.66812437]
["bitfinex-derivatives","ETHF0:USTF0",1625505069777,6.86654,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505070077,6.86654,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505070177,4.66127,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505070631,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505075361,4.43367,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505079010,4.43367,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505079812,48.3442,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505080114,50.54947,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505084276,53.28457,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505087183,53.28457,2213.0,2212.2,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625505088184,53.28457,2213.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505090289,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505091040,50.54947,2213.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505094314,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505095162,53.1865,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505098428,53.1865,2212.6,2212.2,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625505098526,53.1865,2212.6,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505099128,55.39177,2212.6,2212.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505102187,55.39177,2212.6,2212.0,47.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625505103140,55.39177,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505104441,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505106048,45.7471,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505106147,49.2251,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505106495,49.2251,2212.5,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505106600,49.2251,2212.5,2210.9,45.5918]
["bitfinex-derivatives","ETHF0:USTF0",1625505107145,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505107248,4.50057,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505109165,6.70584,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505111167,2.2953,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505111367,47.95237,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505112171,2.20527,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505113225,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505115227,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505115330,5.58707,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505121341,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505121596,61.1302,2213.0,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505121694,61.1302,2213.0,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505121896,14.4785,2213.5,2212.4,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625505122497,14.4785,2213.5,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505122798,1.1,2213.7,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505122897,0.8936,2214.3,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505122998,1.9936,2214.3,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505123222,47.5852,2213.9,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505123324,4.41054,2213.1,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505124480,47.4852,2213.9,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505124581,74.2303,2214.4,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505124682,58.8067,2214.9,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505124782,1.0,2214.8,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505124882,1.8904,2214.6,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505125087,1.8501266,2215.2,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505125231,1.85005406,2215.4,2213.0,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625505125332,2.20527,2213.8,2213.7,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625505125531,2.20527,2213.8,2213.7,59.20097]
["bitfinex-derivatives","ETHF0:USTF0",1625505126134,2.20527,2213.8,2213.7,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625505126333,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505127343,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505129397,4.41054,2213.8,2213.4,54.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625505131347,2.20527,2213.5,2213.4,54.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625505133358,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505133450,4.40667,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505134150,44.73637,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505134652,44.73637,2213.5,2212.6,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625505135353,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505135452,2.20527,2213.0,2212.9,43.59117]
["bitfinex-derivatives","ETHF0:USTF0",1625505137813,2.20527,2213.0,2212.9,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625505139427,4.41054,2213.0,2212.9,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625505142389,4.41054,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505142487,6.81544,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505143439,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505148903,1.0,2213.5,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505149006,49.8351,2213.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505149204,42.4529,2213.4,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505149307,43.3601,2213.4,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505149406,45.7121,2213.4,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505149616,4.41054,2212.5,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505151111,1.0,2213.3,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505151214,43.3601,2213.4,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505151563,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505155346,2.20527,2212.7,2212.4,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625505155647,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505156150,2.20527,2212.7,2212.6,2.33919598]
["bitfinex-derivatives","ETHF0:USTF0",1625505157253,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505159857,2.20527,2212.7,2212.6,2.33920053]
["bitfinex-derivatives","ETHF0:USTF0",1625505160960,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505161709,2.20527,2212.7,2212.6,2.33920228]
["bitfinex-derivatives","ETHF0:USTF0",1625505162811,2.7195,2212.9,2212.6,2.33920228]
["bitfinex-derivatives","ETHF0:USTF0",1625505163012,1.33463382,2213.4,2212.6,3.6738361]
["bitfinex-derivatives","ETHF0:USTF0",1625505163211,1.33463382,2213.4,2212.7,0.13392445]
["bitfinex-derivatives","ETHF0:USTF0",1625505163612,2.20527,2212.8,2212.7,0.13392445]
["bitfinex-derivatives","ETHF0:USTF0",1625505164116,5.32957,2212.8,2212.7,0.13392445]
["bitfinex-derivatives","ETHF0:USTF0",1625505165267,5.32957,2212.8,2212.7,1.46898225]
["bitfinex-derivatives","ETHF0:USTF0",1625505165566,5.32957,2212.8,2212.7,0.13392445]
["bitfinex-derivatives","ETHF0:USTF0",1625505165930,5.32957,2212.8,2212.6,5.74565365]
["bitfinex-derivatives","ETHF0:USTF0",1625505166295,5.32957,2212.8,2212.7,0.13392647]
["bitfinex-derivatives","ETHF0:USTF0",1625505167081,5.32957,2212.8,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505167387,5.32957,2212.8,2212.4,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1625505167689,2.20527,2212.5,2212.4,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1625505167786,41.90047,2212.5,2212.4,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1625505167890,41.90047,2212.5,2212.2,1.33573215]
["bitfinex-derivatives","ETHF0:USTF0",1625505168341,41.90047,2212.5,2211.8,5.67817358]
["bitfinex-derivatives","ETHF0:USTF0",1625505168342,43.23641947,2212.5,2211.9,1.33594947]
["bitfinex-derivatives","ETHF0:USTF0",1625505168641,43.23641947,2212.5,2211.8,4.07559926]
["bitfinex-derivatives","ETHF0:USTF0",1625505168642,1.33600208,2212.4,2211.8,3.54127208]
["bitfinex-derivatives","ETHF0:USTF0",1625505168896,1.33600208,2212.4,2211.9,0.13398531]
["bitfinex-derivatives","ETHF0:USTF0",1625505169292,4.46274121,2212.2,2211.5,1.33604121]
["bitfinex-derivatives","ETHF0:USTF0",1625505169393,51.1749,2211.8,2211.5,1.33604121]
["bitfinex-derivatives","ETHF0:USTF0",1625505169642,51.1749,2211.8,2211.6,0.13399826]
["bitfinex-derivatives","ETHF0:USTF0",1625505170042,51.1749,2211.8,2211.4,1.33609846]
["bitfinex-derivatives","ETHF0:USTF0",1625505170343,51.1749,2211.8,2211.5,0.13400011]
["bitfinex-derivatives","ETHF0:USTF0",1625505171096,51.1749,2211.8,2211.4,0.13399973]
["bitfinex-derivatives","ETHF0:USTF0",1625505171649,4.41054,2211.5,2211.4,0.13399973]
["bitfinex-derivatives","ETHF0:USTF0",1625505171847,6.70854,2211.5,2211.4,0.13399973]
["bitfinex-derivatives","ETHF0:USTF0",1625505172201,6.70854,2211.5,2211.3,0.13400477]
["bitfinex-derivatives","ETHF0:USTF0",1625505173658,6.70854,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505174157,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505174506,4.41054,2211.5,2211.4,2.33926504]
["bitfinex-derivatives","ETHF0:USTF0",1625505174962,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505176814,4.41054,2211.5,2211.4,2.33926376]
["bitfinex-derivatives","ETHF0:USTF0",1625505177915,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505178720,4.41054,2211.5,2211.4,2.3392573]
["bitfinex-derivatives","ETHF0:USTF0",1625505180235,4.41054,2211.5,2211.4,3.67218543]
["bitfinex-derivatives","ETHF0:USTF0",1625505180383,40.6952,2212.5,2211.4,3.67218543]
["bitfinex-derivatives","ETHF0:USTF0",1625505180485,1.33279238,2213.0,2211.6,1.33279238]
["bitfinex-derivatives","ETHF0:USTF0",1625505180586,1.33279238,2213.0,2211.6,4.23259238]
["bitfinex-derivatives","ETHF0:USTF0",1625505180743,1.33279238,2213.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505181140,49.79734073,2213.1,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505181241,49.79734073,2213.1,2212.0,0.13394914]
["bitfinex-derivatives","ETHF0:USTF0",1625505181492,48.4647,2213.1,2212.0,0.13394914]
["bitfinex-derivatives","ETHF0:USTF0",1625505181689,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505181891,2.20527,2212.6,2212.5,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625505183745,4.41054,2212.6,2212.5,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625505185206,53.79214,2212.6,2212.5,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625505187057,53.79214,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505188914,53.79214,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505189116,53.79214,2212.6,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505189821,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505189919,4.88597,2212.1,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505190370,45.6074,2212.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505191773,47.81267,2212.0,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505193524,47.81267,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505193727,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505208847,2.20527,2211.8,2210.8,17.89433659]
["bitfinex-derivatives","ETHF0:USTF0",1625505208947,2.20527,2211.8,2210.8,16.89433659]
["bitfinex-derivatives","ETHF0:USTF0",1625505209190,2.20527,2211.8,2210.8,15.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625505209499,49.8997,2211.0,2210.8,15.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625505209602,52.7231,2211.0,2210.8,15.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625505209849,54.92837,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505210549,54.92837,2211.0,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505211251,54.92837,2211.0,2210.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625505211502,54.92837,2211.0,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505211854,54.92837,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505217877,54.92837,2211.0,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505219895,2.20527,2210.9,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505220396,4.78547,2210.9,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505224604,2.20527,2210.9,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505224808,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505225206,2.20527,2210.9,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505226151,49.8997,2211.0,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505227909,2.20527,2210.9,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228409,1.0,2211.7,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228512,1.0,2212.2,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228608,1.86322632,2212.4,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228708,1.33086772,2212.3,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228882,64.1372,2212.6,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505228883,65.46788947,2212.6,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505229158,64.1372,2212.6,2210.8,2.33064951]
["bitfinex-derivatives","ETHF0:USTF0",1625505229311,64.1372,2212.6,2210.9,0.13397477]
["bitfinex-derivatives","ETHF0:USTF0",1625505229409,64.1372,2212.6,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505229610,64.1372,2212.6,2211.3,56.3078]
["bitfinex-derivatives","ETHF0:USTF0",1625505229910,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505230008,2.20527,2211.8,2211.7,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625505231915,4.41054,2211.8,2211.7,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625505238582,46.74604,2211.8,2211.7,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625505238683,46.74604,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505238882,46.74604,2211.8,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505239406,49.48934,2211.8,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505239995,2.20527,2211.4,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505242401,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505243960,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505250733,1.0,2212.0,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505250863,1.86557061,2212.2,2211.1,5.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625505251147,1.3328189,2212.4,2211.1,5.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625505251414,1.33278799,2212.5,2212.0,39.1753]
["bitfinex-derivatives","ETHF0:USTF0",1625505251586,1.33278799,2212.5,2212.0,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625505251786,1.33266068,2212.6,2212.0,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625505252091,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505253549,2.20527,2212.5,2212.3,42.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625505254102,4.41054,2212.5,2212.3,42.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625505255053,42.695,2212.9,2212.3,42.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625505256060,42.695,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505259633,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505263306,40.9932,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505271279,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505271477,14.9307,2214.3,2212.8,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625505271578,1.33139965,2214.0,2212.8,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625505271877,1.33137231,2214.1,2212.8,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625505272126,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505272226,2.20527,2213.8,2213.7,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625505278695,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505286322,5.49057,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505287181,5.49057,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505287375,5.49057,2213.8,2213.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505287877,50.4603,2213.4,2213.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505287976,50.4603,2213.4,2212.7,83.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625505288276,5.04817,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505288575,5.04817,2213.1,2212.7,85.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625505290229,5.04817,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505290329,5.04817,2213.1,2213.0,56.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625505291231,2.8429,2213.1,2213.0,56.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625505291331,50.4603,2213.4,2213.0,56.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625505292291,50.4603,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505292489,50.4603,2213.4,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505293091,2.20527,2213.6,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505294244,4.41054,2213.6,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505298565,5.759,2214.3,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505298566,4.759,2214.3,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505298665,1.32679419,2214.7,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505298868,0.8953,2214.8,2213.3,41.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625505299334,0.8953,2214.8,2214.5,43.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625505299436,0.8953,2214.8,2214.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625505300269,4.41054,2214.6,2214.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625505301273,4.41054,2214.6,2214.5,43.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625505302025,50.07804,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505302332,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505302726,56.47677,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505306901,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505311773,4.57017,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505311876,5.46487,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505311973,5.46487,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505312274,5.46487,2214.3,2213.3,39.755]
["bitfinex-derivatives","ETHF0:USTF0",1625505312394,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505312573,5.72597,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505312925,57.06407,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505318139,57.06407,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505318457,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505318804,50.79367,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505325437,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505326189,2.20527,2213.3,2213.2,48.45127]
["bitfinex-derivatives","ETHF0:USTF0",1625505326740,2.20527,2213.3,2213.2,46.246]
["bitfinex-derivatives","ETHF0:USTF0",1625505326839,47.91877,2213.3,2213.2,46.246]
["bitfinex-derivatives","ETHF0:USTF0",1625505327092,47.91877,2213.3,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505327192,47.91877,2213.3,2210.9,3.55067163]
["bitfinex-derivatives","ETHF0:USTF0",1625505327297,47.91877,2213.3,2211.6,1.32799514]
["bitfinex-derivatives","ETHF0:USTF0",1625505327498,48.91877,2213.3,2211.5,14.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625505327695,55.4123,2211.6,2211.5,14.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625505327795,58.4642,2211.6,2211.5,14.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625505328296,58.4642,2211.6,2211.5,15.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625505328396,58.4642,2211.6,2211.3,1.32830226]
["bitfinex-derivatives","ETHF0:USTF0",1625505328498,58.4642,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505330553,60.66947,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505333470,5.25717,2211.6,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505333588,69.2465,2212.0,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505334595,69.2465,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505336645,71.45177,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505343307,71.45177,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505344762,71.45177,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505348319,2.20527,2212.0,2211.9,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1625505348833,83.295,2212.4,2211.9,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1625505348933,83.295,2212.4,2212.1,56.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625505350199,83.295,2212.4,2211.9,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1625505350594,83.295,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505350692,83.295,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505351493,83.295,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505351593,86.7135,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505352053,49.2637,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505352747,51.46897,2212.0,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505357508,2.20527,2212.0,2211.9,53.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625505357960,52.5862,2212.2,2211.9,53.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625505358713,52.5862,2212.2,2211.9,55.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625505358811,54.79147,2212.2,2211.9,55.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625505360467,54.79147,2212.2,2211.9,53.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625505365777,54.78160514,2212.2,2211.9,53.53554]
["bitfinex-derivatives","ETHF0:USTF0",1625505368640,54.78160514,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505368752,56.97230514,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505368854,2.20527,2212.1,2211.1,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1625505368954,2.20527,2212.1,2211.1,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1625505369504,48.397,2211.6,2211.1,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1625505369805,48.397,2211.6,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505370805,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505371004,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505371108,48.63947,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505372817,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505372911,4.61297,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505374366,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505377626,48.397,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505377724,48.397,2211.6,2211.1,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625505378839,50.60227,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505379745,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505379897,72.7459,2211.9,2211.4,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1625505380406,72.7459,2211.9,2211.5,44.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625505380807,54.0645,2212.5,2211.5,44.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625505380907,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505381360,2.20527,2211.9,2211.8,54.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625505382162,1.0,2213.0,2211.8,54.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625505382263,79.8517,2213.1,2211.8,54.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625505382864,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505382968,2.20527,2212.5,2212.4,4.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625505384924,2.20527,2212.5,2212.4,4.65538371]
["bitfinex-derivatives","ETHF0:USTF0",1625505385123,40.98507,2212.5,2212.4,4.65538371]
["bitfinex-derivatives","ETHF0:USTF0",1625505385528,2.20527,2212.5,2212.4,4.65538371]
["bitfinex-derivatives","ETHF0:USTF0",1625505385625,2.20527,2212.7,2212.4,4.65538371]
["bitfinex-derivatives","ETHF0:USTF0",1625505386226,66.083,2213.1,2212.6,55.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625505386988,66.083,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505403133,66.083,2213.1,2212.4,55.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625505405144,66.083,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505407153,68.28827,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505415919,68.28827,2213.1,2212.1,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625505416018,68.28827,2213.1,2212.1,40.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625505416419,45.2451,2212.8,2212.1,40.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625505417121,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505421598,2.20527,2212.6,2212.0,1.33313546]
["bitfinex-derivatives","ETHF0:USTF0",1625505422075,51.6734,2212.1,2212.0,1.33313546]
["bitfinex-derivatives","ETHF0:USTF0",1625505422177,51.6734,2212.1,2211.6,15.7683634]
["bitfinex-derivatives","ETHF0:USTF0",1625505422178,54.5219,2212.1,2211.6,15.7683634]
["bitfinex-derivatives","ETHF0:USTF0",1625505422443,54.5219,2212.1,2211.6,1.3332634]
["bitfinex-derivatives","ETHF0:USTF0",1625505422580,54.5219,2212.1,2211.2,1.33345895]
["bitfinex-derivatives","ETHF0:USTF0",1625505422890,51.6827,2211.3,2211.0,2.33351772]
["bitfinex-derivatives","ETHF0:USTF0",1625505422984,54.4981,2211.3,2211.0,2.33351772]
["bitfinex-derivatives","ETHF0:USTF0",1625505423183,4.41054,2211.1,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505425111,4.41054,2211.1,2211.0,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625505425783,2.20527,2211.1,2211.0,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625505425898,2.333414,2211.9,2211.0,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625505425899,1.0,2211.9,2211.0,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625505425998,1.33334611,2212.1,2211.0,45.59249192]
["bitfinex-derivatives","ETHF0:USTF0",1625505426074,1.33331014,2212.2,2211.0,46.92580206]
["bitfinex-derivatives","ETHF0:USTF0",1625505426361,1.33325151,2212.3,2211.1,1.46723279]
["bitfinex-derivatives","ETHF0:USTF0",1625505426509,1.33325151,2212.3,2212.2,55.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625505426712,1.33322849,2212.4,2212.2,55.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625505427216,4.41054,2212.3,2212.2,55.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625505429370,5.74374268,2212.3,2212.2,55.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625505429568,5.74374268,2212.3,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505429686,6.27710512,2212.3,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505429970,1.33323109,2212.2,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505430269,1.33322928,2212.1,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505430371,49.92492928,2212.1,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505430668,48.5917,2212.1,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505431121,49.92487967,2212.1,2212.0,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625505431421,49.92487967,2212.1,2211.7,69.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625505431876,1.3330644,2212.0,2211.7,69.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625505432171,48.5917,2212.1,2211.7,69.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625505433371,4.41054,2211.8,2211.7,69.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625505435672,1.33274541,2212.3,2211.7,69.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625505435756,1.33274541,2212.3,2211.7,71.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625505436238,1.33246,2212.8,2211.7,71.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625505436337,1.33246,2212.8,2212.5,47.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625505436438,1.33246,2212.8,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505436555,16.06175891,2212.9,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505436655,1.33235891,2212.9,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505436753,1.33232968,2213.0,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505437056,1.86530247,2213.1,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505437057,1.33229914,2213.1,2212.5,50.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625505437355,4.41054,2212.6,2212.5,52.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625505442668,4.41054,2212.6,2212.5,52.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625505451141,4.41054,2212.6,2212.5,49.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625505455051,4.41054,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505467048,7.03764,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505469919,63.33144,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505470073,64.66528056,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505471520,63.33144,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505472723,64.66531868,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505473074,63.33144,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505473423,64.66531192,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505474174,8.37151192,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505474275,5.74441192,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505474577,4.41054,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505479443,5.74445835,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505480244,62.05965835,2212.6,2212.5,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625505481546,62.05965835,2212.6,2212.3,40.911]
["bitfinex-derivatives","ETHF0:USTF0",1625505482063,65.52575835,2212.6,2211.5,4.53918835]
["bitfinex-derivatives","ETHF0:USTF0",1625505482149,65.52575835,2212.6,2211.5,3.53918835]
["bitfinex-derivatives","ETHF0:USTF0",1625505482253,1.3340697,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505482553,47.4975,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505482652,51.0535,2212.0,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505483613,4.41054,2211.5,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505483918,4.41054,2211.5,2211.4,50.54218776]
["bitfinex-derivatives","ETHF0:USTF0",1625505485373,4.41054,2211.5,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505488283,6.63064,2211.5,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505490388,4.41054,2211.5,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505501421,4.41054,2211.5,2211.4,50.5421946]
["bitfinex-derivatives","ETHF0:USTF0",1625505502174,4.41054,2211.5,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505508789,40.7034,2211.8,2211.4,50.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625505509640,42.90867,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505510244,42.90867,2211.8,2211.7,56.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625505510545,2.20527,2211.8,2211.7,56.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625505511648,2.20527,2212.1,2211.7,58.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625505512850,41.50497,2212.1,2211.7,58.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625505513708,41.50497,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505514063,41.50497,2212.1,2212.0,45.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625505515318,2.20527,2212.1,2212.0,45.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625505516429,2.20527,2212.1,2212.0,46.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625505516528,3.10597,2212.1,2212.0,46.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625505516726,2.20527,2212.1,2212.0,46.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625505516936,2.20527,2212.1,2212.0,45.72737]
["bitfinex-derivatives","ETHF0:USTF0",1625505517736,2.20527,2212.1,2212.0,43.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625505528088,2.20527,2212.1,2211.7,58.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625505528189,4.64857,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505528691,43.0204,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505529390,43.0204,2211.8,2211.7,2.33925525]
["bitfinex-derivatives","ETHF0:USTF0",1625505529693,43.0204,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505529791,45.22567,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505533054,45.22567,2211.8,2211.7,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1625505535108,43.0204,2211.8,2211.7,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1625505535808,45.22567,2211.8,2211.7,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1625505538765,2.20527,2211.8,2211.7,41.91517]
["bitfinex-derivatives","ETHF0:USTF0",1625505540685,2.20527,2211.8,2211.7,42.04915964]
["bitfinex-derivatives","ETHF0:USTF0",1625505541232,2.20527,2211.8,2211.7,44.36035964]
["bitfinex-derivatives","ETHF0:USTF0",1625505549723,2.20527,2211.8,2211.7,44.22637]
["bitfinex-derivatives","ETHF0:USTF0",1625505551967,2.20527,2211.8,2211.7,44.36036059]
["bitfinex-derivatives","ETHF0:USTF0",1625505559048,2.20527,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505564713,2.20527,2211.8,2211.7,45.19376059]
["bitfinex-derivatives","ETHF0:USTF0",1625505566820,2.20527,2211.8,2211.7,46.53113704]
["bitfinex-derivatives","ETHF0:USTF0",1625505568372,2.20527,2211.8,2211.7,45.19376059]
["bitfinex-derivatives","ETHF0:USTF0",1625505569074,2.20527,2211.8,2211.7,46.53145193]
["bitfinex-derivatives","ETHF0:USTF0",1625505570585,2.20527,2211.8,2211.7,47.20137957]
["bitfinex-derivatives","ETHF0:USTF0",1625505571291,2.20527,2211.8,2211.7,46.53145193]
["bitfinex-derivatives","ETHF0:USTF0",1625505575504,2.20527,2211.8,2211.7,45.19376059]
["bitfinex-derivatives","ETHF0:USTF0",1625505575704,2.20527,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505575956,2.20527,2211.8,2211.7,43.38705057]
["bitfinex-derivatives","ETHF0:USTF0",1625505576460,2.20527,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505576807,2.20527,2211.8,2211.7,43.38704173]
["bitfinex-derivatives","ETHF0:USTF0",1625505577513,3.54317349,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505587997,2.20527,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505589946,4.07884238,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505590348,2.20527,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505591502,3.5434878,2211.8,2211.7,43.38737839]
["bitfinex-derivatives","ETHF0:USTF0",1625505592253,3.5434878,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505592453,45.1303878,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505593857,43.79217,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505594460,45.13044061,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505594809,43.79217,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505595110,45.13047063,2211.8,2211.7,43.38746122]
["bitfinex-derivatives","ETHF0:USTF0",1625505595811,45.13047063,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505596212,42.92520063,2211.8,2211.7,39.84389059]
["bitfinex-derivatives","ETHF0:USTF0",1625505596713,45.13047063,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505596814,45.13047063,2211.8,2211.7,43.38748431]
["bitfinex-derivatives","ETHF0:USTF0",1625505598417,45.66588249,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505598517,48.11148249,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505599166,6.52458249,2211.8,2211.7,42.04916059]
["bitfinex-derivatives","ETHF0:USTF0",1625505599365,6.52458249,2211.8,2211.7,44.59406059]
["bitfinex-derivatives","ETHF0:USTF0",1625505599466,4.31931249,2211.8,2211.7,44.59406059]
["bitfinex-derivatives","ETHF0:USTF0",1625505599566,1.87371249,2211.8,2211.7,45.26401325]
["bitfinex-derivatives","ETHF0:USTF0",1625505599666,1.87371249,2211.8,2211.7,46.60242775]
["bitfinex-derivatives","ETHF0:USTF0",1625505599667,1.3384145,2211.8,2211.7,46.60242775]
["bitfinex-derivatives","ETHF0:USTF0",1625505600419,1.33839281,2211.9,2211.7,46.60242775]
["bitfinex-derivatives","ETHF0:USTF0",1625505600718,1.33839315,2211.8,2211.7,46.60242775]
["bitfinex-derivatives","ETHF0:USTF0",1625505600918,1.33839315,2211.8,2211.7,45.7984845]
["bitfinex-derivatives","ETHF0:USTF0",1625505601218,1.33839315,2211.8,2211.7,46.46840876]
["bitfinex-derivatives","ETHF0:USTF0",1625505601320,1.33839315,2211.8,2211.7,46.60239361]
["bitfinex-derivatives","ETHF0:USTF0",1625505601418,1.33838987,2211.9,2211.7,47.13772492]
["bitfinex-derivatives","ETHF0:USTF0",1625505601670,1.33838987,2211.9,2211.8,1.47237552]
["bitfinex-derivatives","ETHF0:USTF0",1625505602170,1.87378526,2211.9,2211.8,0.13398485]
["bitfinex-derivatives","ETHF0:USTF0",1625505602623,41.63368526,2211.9,2211.8,0.13398485]
["bitfinex-derivatives","ETHF0:USTF0",1625505602925,42.43688505,2211.9,2211.8,0.13398485]
["bitfinex-derivatives","ETHF0:USTF0",1625505604174,42.43688505,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505604275,45.38478505,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505604475,45.38478505,2211.9,2211.6,57.74759253]
["bitfinex-derivatives","ETHF0:USTF0",1625505604575,2.67720908,2211.8,2211.6,56.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625505604874,4.0792914,2211.7,2211.4,3.54387454]
["bitfinex-derivatives","ETHF0:USTF0",1625505605079,4.0792914,2211.7,2211.4,1.33860454]
["bitfinex-derivatives","ETHF0:USTF0",1625505605342,1.33865429,2211.5,2211.4,1.33860454]
["bitfinex-derivatives","ETHF0:USTF0",1625505605439,51.61155429,2211.5,2211.4,1.33860454]
["bitfinex-derivatives","ETHF0:USTF0",1625505605688,51.61155429,2211.5,2211.4,1.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1625505605790,52.94972925,2211.5,2211.4,0.13401971]
["bitfinex-derivatives","ETHF0:USTF0",1625505606042,52.94972925,2211.5,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505606444,6.06470984,2211.4,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505606542,6.06470984,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505606793,5.26121165,2211.4,2211.3,46.49553074]
["bitfinex-derivatives","ETHF0:USTF0",1625505606993,7.46648165,2211.4,2211.3,46.49553074]
["bitfinex-derivatives","ETHF0:USTF0",1625505607804,6.93099149,2211.4,2211.3,46.49553074]
["bitfinex-derivatives","ETHF0:USTF0",1625505608102,7.46621932,2211.4,2211.3,46.49553074]
["bitfinex-derivatives","ETHF0:USTF0",1625505608351,7.46621932,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505610907,5.59297,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505611562,6.93044919,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505615619,63.72544919,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505616271,62.38797,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505617124,63.72505655,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505621906,62.38797,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505622963,63.72445823,2211.4,2211.3,46.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625505623261,63.72445823,2211.4,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505625216,62.38797,2211.4,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505629475,63.72401471,2211.4,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505629773,62.38797,2211.4,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505634481,62.38797,2211.4,2211.3,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625505635783,5.59297,2211.4,2211.3,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625505635883,2.20527,2211.4,2211.3,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625505639749,54.22387,2211.4,2211.3,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625505643665,2.20527,2211.4,2211.3,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625505643769,2.20527,2211.4,2211.3,52.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625505644168,2.20527,2211.4,2211.3,51.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625505644567,2.20527,2211.4,2211.3,52.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625505645172,2.20527,2211.4,2211.3,54.93437]
["bitfinex-derivatives","ETHF0:USTF0",1625505653179,2.20527,2211.4,2211.3,55.0683899]
["bitfinex-derivatives","ETHF0:USTF0",1625505653481,2.20527,2211.7,2211.3,55.0683899]
["bitfinex-derivatives","ETHF0:USTF0",1625505653579,1.3358026,2211.9,2211.3,55.0683899]
["bitfinex-derivatives","ETHF0:USTF0",1625505653979,1.3358026,2211.9,2211.4,0.13399389]
["bitfinex-derivatives","ETHF0:USTF0",1625505654082,1.87012363,2212.0,2211.4,0.13399389]
["bitfinex-derivatives","ETHF0:USTF0",1625505654083,1.33575381,2212.0,2211.4,0.13399389]
["bitfinex-derivatives","ETHF0:USTF0",1625505654180,0.11475381,2212.0,2211.4,0.13399389]
["bitfinex-derivatives","ETHF0:USTF0",1625505654283,0.34180915,2212.1,2211.4,0.80394035]
["bitfinex-derivatives","ETHF0:USTF0",1625505654382,0.34180915,2212.1,2212.0,38.7591]
["bitfinex-derivatives","ETHF0:USTF0",1625505654485,0.34180915,2212.1,2212.0,39.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625505654582,2.67110697,2212.5,2212.0,42.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625505654687,2.67110697,2212.5,2212.0,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625505654982,3.47243906,2212.7,2212.0,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625505655085,4.27377115,2213.0,2212.0,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625505655086,2.67061029,2213.0,2212.1,0.13395423]
["bitfinex-derivatives","ETHF0:USTF0",1625505655186,2.67061029,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505655388,4.27297646,2213.5,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505655389,2.6702859,2213.3,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505655838,2.66928307,2213.4,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505656942,3.47003157,2213.7,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505656943,2.6681725,2213.6,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625505657251,4.8734425,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505658155,5.7773425,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505659720,44.3710425,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505660822,41.70287,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505661123,44.36805811,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505662178,41.70287,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505663329,44.36708892,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505664049,44.36708892,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505664255,41.70287,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505664451,43.3236,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505665263,47.73414,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505665464,47.73414,2213.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505665565,47.73414,2213.1,2212.2,56.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625505666774,43.8534,2212.6,2212.2,56.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625505667274,46.05867,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505669279,48.26394,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505669581,48.26394,2212.6,2211.7,13.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625505669786,51.00984,2212.6,2211.7,13.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625505670235,54.8186,2211.8,2211.7,13.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625505670334,58.1632,2211.8,2211.7,13.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625505670632,58.1632,2211.8,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505671288,58.1632,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505674448,58.1632,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505677956,54.8186,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505680487,4.41054,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505680585,47.613,2212.1,2211.6,5.11707]
["bitfinex-derivatives","ETHF0:USTF0",1625505680686,66.2776,2212.3,2211.6,5.11707]
["bitfinex-derivatives","ETHF0:USTF0",1625505681237,66.2776,2212.3,2211.9,50.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625505681438,68.48287,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505681540,68.48287,2212.3,2212.2,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1625505683305,18.4664,2212.8,2212.2,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1625505683408,18.4664,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505683512,4.759,2212.8,2212.7,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625505683792,2.20527,2212.9,2212.7,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625505684092,2.20527,2212.9,2212.7,59.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625505684192,2.20527,2212.9,2212.7,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625505684395,2.20527,2212.9,2212.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625505684496,2.20527,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505684718,3.11927,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505684846,39.7197,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505685420,41.92497,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505685703,41.92497,2212.3,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505685801,41.92497,2212.3,2211.1,56.903]
["bitfinex-derivatives","ETHF0:USTF0",1625505685949,41.92497,2212.3,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505686049,52.9929,2211.8,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505687408,55.19817,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505688678,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505689427,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505689527,4.41054,2211.8,2211.7,53.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625505690135,2.20527,2211.8,2211.7,56.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625505690232,1.0,2212.6,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505690334,22.29235836,2212.8,2212.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505690433,22.29235836,2212.8,2212.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625505690538,19.6288,2212.8,2212.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625505690736,14.8698,2212.8,2212.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625505690836,14.8698,2212.8,2212.4,51.53]
["bitfinex-derivatives","ETHF0:USTF0",1625505690939,2.66319422,2213.1,2212.4,51.53]
["bitfinex-derivatives","ETHF0:USTF0",1625505691440,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505693496,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505694647,5.31664,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505694845,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505703373,4.41054,2212.6,2212.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625505703473,2.20527,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505703577,3.12097,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505703727,2.20527,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505704135,56.3029,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505705488,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505711168,56.3029,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505711267,56.3029,2212.0,2211.7,5.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625505711569,56.3029,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505719851,56.3029,2212.0,2211.0,3.66441059]
["bitfinex-derivatives","ETHF0:USTF0",1625505719926,59.1959,2212.0,2211.0,2.66441059]
["bitfinex-derivatives","ETHF0:USTF0",1625505720099,59.1959,2212.0,2210.9,2.6652567]
["bitfinex-derivatives","ETHF0:USTF0",1625505720395,59.1959,2212.0,2210.8,2.66537237]
["bitfinex-derivatives","ETHF0:USTF0",1625505720498,45.6608,2211.4,2210.8,2.66537237]
["bitfinex-derivatives","ETHF0:USTF0",1625505721599,50.07134,2211.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505727198,50.07134,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505727648,50.07134,2211.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505739237,50.07134,2211.4,2211.3,55.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625505739337,4.41054,2211.4,2211.3,55.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625505739439,4.41054,2211.4,2211.3,58.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625505740058,4.41054,2211.4,2211.3,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625505741722,4.41054,2211.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505745371,53.76324,2211.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505748685,53.76324,2211.4,2211.3,6.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625505749499,53.76324,2211.4,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505749594,56.41694,2211.4,2209.9,6.601412]
["bitfinex-derivatives","ETHF0:USTF0",1625505749692,56.41694,2211.4,2209.9,5.26700348]
["bitfinex-derivatives","ETHF0:USTF0",1625505749942,4.41054,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505750392,4.41054,2210.4,2210.3,2.33932326]
["bitfinex-derivatives","ETHF0:USTF0",1625505750494,7.09004,2210.4,2210.3,2.33932326]
["bitfinex-derivatives","ETHF0:USTF0",1625505750700,61.23974,2210.4,2210.3,2.33932326]
["bitfinex-derivatives","ETHF0:USTF0",1625505750798,61.23974,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505751299,61.23974,2210.4,2210.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1625505751902,61.23974,2210.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505753910,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505755293,59.07257,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505763002,59.07257,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505764008,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505768946,2.20527,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505769131,50.9967,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505769234,50.9967,2209.6,2209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505769979,4.41054,2209.3,2209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505777157,7.54734,2209.3,2209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505777442,7.54734,2209.3,2209.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625505777672,1.0,2209.9,2209.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625505777724,0.9076,2210.3,2209.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625505777826,13.9652,2210.5,2209.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625505778022,56.22397,2209.3,2209.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625505778850,56.22397,2209.3,2209.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625505779826,56.22397,2209.3,2208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505779926,57.22397,2209.3,2207.9,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1625505780026,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505781927,2.20527,2208.4,2208.3,49.57917]
["bitfinex-derivatives","ETHF0:USTF0",1625505782030,2.20527,2209.0,2208.3,49.57917]
["bitfinex-derivatives","ETHF0:USTF0",1625505782161,2.20527,2209.0,2208.3,52.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625505782628,2.6552254,2210.8,2208.3,52.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625505782730,2.65518602,2210.9,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505782931,17.59798602,2210.9,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505783031,18.69798602,2210.9,2208.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505783133,18.69798602,2210.9,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505783231,50.9408,2210.6,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505783332,1.0,2210.5,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505783732,50.9408,2210.6,2208.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625505784098,2.20527,2209.6,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505786057,4.41054,2209.6,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505790876,4.41054,2209.6,2209.4,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1625505793042,49.4302,2209.5,2209.4,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1625505801214,4.41054,2209.6,2209.4,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1625505804219,4.41054,2209.6,2209.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625505804319,4.41054,2209.6,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505805772,38.4685,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505806275,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505809538,2.20527,2209.3,2208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505809641,2.20527,2209.3,2207.9,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1625505810241,39.3869,2208.7,2207.9,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1625505810342,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505812314,4.41054,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505818786,1.0,2209.2,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505818887,5.8959,2209.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505818987,5.0,2209.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505819089,6.1,2209.4,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505819186,6.1,2209.4,2207.4,2.65678889]
["bitfinex-derivatives","ETHF0:USTF0",1625505819288,1.0,2209.3,2207.4,2.65678889]
["bitfinex-derivatives","ETHF0:USTF0",1625505819387,3.2568,2209.2,2207.4,2.65678889]
["bitfinex-derivatives","ETHF0:USTF0",1625505819486,5.0,2209.1,2207.4,2.65678889]
["bitfinex-derivatives","ETHF0:USTF0",1625505819587,1.1,2209.0,2207.4,2.65678889]
["bitfinex-derivatives","ETHF0:USTF0",1625505819687,55.8741,2207.5,2207.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625505819789,58.3713,2207.5,2207.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625505820390,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505822349,4.41054,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505831381,4.41054,2207.3,2207.2,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625505833239,2.20527,2207.3,2207.2,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625505839105,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505839856,2.20527,2207.3,2207.2,5.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625505847247,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505848749,2.20527,2207.3,2207.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625505850553,2.20527,2207.1,2207.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625505854577,2.20527,2207.1,2207.0,6.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625505858444,2.20527,2207.1,2206.4,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1625505858543,9.73937,2207.1,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505858644,4.41054,2205.7,2205.5,1.85895566]
["bitfinex-derivatives","ETHF0:USTF0",1625505858743,4.41054,2205.7,2205.3,1.32886147]
["bitfinex-derivatives","ETHF0:USTF0",1625505858843,7.22854,2205.7,2205.3,1.32886147]
["bitfinex-derivatives","ETHF0:USTF0",1625505858943,7.22854,2205.7,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505859354,7.22854,2205.7,2205.0,0.13431031]
["bitfinex-derivatives","ETHF0:USTF0",1625505859706,7.22854,2205.7,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505860005,7.22854,2205.7,2205.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505860509,4.41054,2205.7,2205.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625505865836,4.41054,2205.7,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505865937,9.41054,2205.7,2204.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625505866236,1.1,2205.6,2204.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625505866737,4.41054,2204.6,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505867139,4.41054,2204.6,2204.5,55.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625505867339,4.41054,2204.6,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505867440,7.63604,2204.6,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505868743,2.20527,2204.0,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505870695,4.41054,2204.0,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505871897,7.46964,2204.0,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505872597,7.46964,2204.0,2203.9,50.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625505873449,4.41054,2204.0,2203.9,50.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625505875481,4.41054,2204.0,2203.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505878492,4.41054,2204.0,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505878592,5.31174,2204.0,2202.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625505878693,4.41054,2204.0,2202.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625505878792,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505879192,7e-05,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505879294,7e-05,2202.7,2202.3,17.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625505879594,56.4249,2203.3,2202.3,17.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625505880795,2.20527,2202.4,2202.3,19.36994]
["bitfinex-derivatives","ETHF0:USTF0",1625505880896,7e-05,2202.4,2202.3,19.36994]
["bitfinex-derivatives","ETHF0:USTF0",1625505881295,53.5651,2203.3,2202.3,19.36994]
["bitfinex-derivatives","ETHF0:USTF0",1625505882849,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505883903,2.20527,2203.0,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505883904,4.48197,2203.0,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505884806,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505886356,1.0,2203.3,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505886457,1.0,2203.8,2202.3,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625505886559,15.0647,2204.3,2202.3,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625505886701,15.0647,2204.3,2202.3,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625505886855,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505886957,40.83017,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505887357,40.83017,2203.8,2203.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625505888573,2.20527,2203.8,2203.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625505888858,4.41054,2203.8,2203.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625505890369,4.41054,2203.8,2202.6,16.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625505890466,4.41054,2203.8,2202.6,15.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625505890881,2.20527,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505892830,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505895742,2.20527,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505895855,2.20527,2203.8,2203.3,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1625505896844,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505900932,2.20527,2203.8,2203.7,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1625505902287,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505903438,2.20527,2203.8,2203.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625505903939,1.0,2205.3,2203.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625505904038,46.0114,2205.6,2203.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625505904209,1.0,2205.5,2203.7,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625505904293,1.0,2205.5,2203.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625505904491,1.0,2205.5,2203.9,46.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625505904590,45.1146,2205.6,2203.9,46.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625505904941,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505906947,2.20527,2205.5,2204.9,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625505907251,1.0,2206.1,2204.9,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625505907348,0.9063,2207.0,2204.9,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625505908302,5.0,2207.2,2205.5,56.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505908401,1.0,2207.1,2205.5,56.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505908704,1.1,2207.4,2205.5,56.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505908802,1.1,2207.4,2205.5,57.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505908902,2.20527,2206.7,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910353,1.0,2207.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910455,1.1,2208.0,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910555,16.1915,2208.1,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910657,15.1915,2208.1,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910856,40.128,2208.0,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505910954,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505911906,2.20527,2207.4,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505912909,2.20527,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505913559,2.20527,2207.4,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505913661,4.71967,2207.4,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505915014,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505915115,6.77854,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505916117,6.77854,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505916767,6.77854,2206.9,2205.5,57.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505916868,6.77854,2206.9,2205.5,56.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625505916969,2.20527,2206.2,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505917069,4.63977,2206.2,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505918941,4.63977,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505927070,4.63977,2206.2,2206.1,3.01128002]
["bitfinex-derivatives","ETHF0:USTF0",1625505931195,4.63977,2206.2,2206.1,0.80601002]
["bitfinex-derivatives","ETHF0:USTF0",1625505931477,4.63977,2206.2,2206.1,0.134335]
["bitfinex-derivatives","ETHF0:USTF0",1625505931560,4.63977,2206.2,2206.0,3.97775835]
["bitfinex-derivatives","ETHF0:USTF0",1625505932199,4.63977,2206.2,2205.9,3.97833436]
["bitfinex-derivatives","ETHF0:USTF0",1625505932298,44.3164,2206.1,2205.9,3.97833436]
["bitfinex-derivatives","ETHF0:USTF0",1625505933250,2.20527,2206.0,2205.9,3.97833436]
["bitfinex-derivatives","ETHF0:USTF0",1625505934150,2.20527,2206.0,2205.8,0.80613948]
["bitfinex-derivatives","ETHF0:USTF0",1625505934901,2.20527,2206.0,2205.9,3.9792015]
["bitfinex-derivatives","ETHF0:USTF0",1625505936009,2.20527,2206.0,2205.8,0.80613948]
["bitfinex-derivatives","ETHF0:USTF0",1625505936109,5.64857,2206.0,2205.8,0.80613948]
["bitfinex-derivatives","ETHF0:USTF0",1625505938064,2.20527,2206.0,2205.8,0.80613948]
["bitfinex-derivatives","ETHF0:USTF0",1625505943088,2.20527,2206.0,2205.6,5.31333444]
["bitfinex-derivatives","ETHF0:USTF0",1625505943287,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505943840,2.20527,2206.0,2205.9,0.80612784]
["bitfinex-derivatives","ETHF0:USTF0",1625505945291,4.41054,2206.0,2205.9,0.80612784]
["bitfinex-derivatives","ETHF0:USTF0",1625505948600,4.41054,2206.0,2205.7,5.32641717]
["bitfinex-derivatives","ETHF0:USTF0",1625505949752,4.41054,2206.0,2205.7,6.13260169]
["bitfinex-derivatives","ETHF0:USTF0",1625505950957,7.26094,2206.0,2205.7,6.13260169]
["bitfinex-derivatives","ETHF0:USTF0",1625505953509,7.26094,2206.0,2205.8,5.3284367]
["bitfinex-derivatives","ETHF0:USTF0",1625505954365,4.41054,2206.0,2205.8,5.3284367]
["bitfinex-derivatives","ETHF0:USTF0",1625505955064,2.20527,2206.0,2205.8,5.3284367]
["bitfinex-derivatives","ETHF0:USTF0",1625505955315,2.33158515,2206.8,2205.7,0.80618452]
["bitfinex-derivatives","ETHF0:USTF0",1625505955415,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505955517,2.20527,2206.7,2206.6,4.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625505956016,2.20527,2206.7,2206.6,9.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1625505957470,2.20527,2206.9,2206.6,9.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1625505957766,15.61063016,2207.2,2206.6,9.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1625505957871,15.61063016,2207.2,2206.7,2.14908578]
["bitfinex-derivatives","ETHF0:USTF0",1625505957969,14.2791,2207.2,2206.7,2.14908578]
["bitfinex-derivatives","ETHF0:USTF0",1625505958067,2.20527,2207.3,2206.7,2.14908578]
["bitfinex-derivatives","ETHF0:USTF0",1625505958668,2.20527,2207.3,2207.2,3.99507989]
["bitfinex-derivatives","ETHF0:USTF0",1625505959366,4.41054,2207.3,2207.2,6.20034989]
["bitfinex-derivatives","ETHF0:USTF0",1625505959819,4.41054,2207.3,2207.2,3.01114475]
["bitfinex-derivatives","ETHF0:USTF0",1625505963352,1.33066365,2207.8,2207.2,3.01114475]
["bitfinex-derivatives","ETHF0:USTF0",1625505963453,2.20527,2207.5,2207.2,5.21641475]
["bitfinex-derivatives","ETHF0:USTF0",1625505963804,2.20527,2207.5,2207.3,2.14888907]
["bitfinex-derivatives","ETHF0:USTF0",1625505965520,2.20527,2207.5,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505965610,4.98247,2207.5,2206.7,6.66812595]
["bitfinex-derivatives","ETHF0:USTF0",1625505965713,4.98247,2207.5,2206.7,4.88478074]
["bitfinex-derivatives","ETHF0:USTF0",1625505965874,4.98247,2207.5,2206.7,3.61708074]
["bitfinex-derivatives","ETHF0:USTF0",1625505965917,4.98247,2207.5,2206.7,2.11708074]
["bitfinex-derivatives","ETHF0:USTF0",1625505966008,4.98247,2207.5,2206.3,1.34303787]
["bitfinex-derivatives","ETHF0:USTF0",1625505966146,9.98247,2207.5,2207.3,2.43301559]
["bitfinex-derivatives","ETHF0:USTF0",1625505966213,12.94523557,2207.5,2207.3,1.85741559]
["bitfinex-derivatives","ETHF0:USTF0",1625505966311,12.94523557,2207.5,2207.3,1.77301559]
["bitfinex-derivatives","ETHF0:USTF0",1625505966411,12.94523557,2207.5,2207.1,1.33146337]
["bitfinex-derivatives","ETHF0:USTF0",1625505966510,1.33069075,2207.2,2207.1,0.19255076]
["bitfinex-derivatives","ETHF0:USTF0",1625505966610,2.43069075,2207.2,2207.1,0.19255076]
["bitfinex-derivatives","ETHF0:USTF0",1625505966810,2.43069075,2207.2,2206.3,5.33742799]
["bitfinex-derivatives","ETHF0:USTF0",1625505966811,2.43069075,2207.2,2205.8,4.99484973]
["bitfinex-derivatives","ETHF0:USTF0",1625505966911,2.96304733,2207.2,2205.8,3.99484973]
["bitfinex-derivatives","ETHF0:USTF0",1625505967012,49.7037,2206.4,2205.8,3.99484973]
["bitfinex-derivatives","ETHF0:USTF0",1625505967110,53.1091,2206.4,2205.8,3.99484973]
["bitfinex-derivatives","ETHF0:USTF0",1625505967413,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505969415,4.41054,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505970825,4.41054,2206.2,2205.8,7.5317842]
["bitfinex-derivatives","ETHF0:USTF0",1625505970927,5.31614,2206.2,2205.8,7.5317842]
["bitfinex-derivatives","ETHF0:USTF0",1625505971029,5.31614,2206.2,2205.5,2.68700053]
["bitfinex-derivatives","ETHF0:USTF0",1625505971131,5.0,2206.1,2205.5,1.25100053]
["bitfinex-derivatives","ETHF0:USTF0",1625505971233,1.1,2206.0,2204.8,1.34350963]
["bitfinex-derivatives","ETHF0:USTF0",1625505971332,1.1,2206.0,2205.4,5.32973379]
["bitfinex-derivatives","ETHF0:USTF0",1625505971432,4.41054,2205.5,2205.4,5.32973379]
["bitfinex-derivatives","ETHF0:USTF0",1625505971537,7.29534,2205.5,2205.4,5.32973379]
["bitfinex-derivatives","ETHF0:USTF0",1625505971637,7.29534,2205.5,2205.4,5.22983379]
["bitfinex-derivatives","ETHF0:USTF0",1625505971737,7.29534,2205.5,2204.7,5.33052999]
["bitfinex-derivatives","ETHF0:USTF0",1625505971944,46.9114,2205.0,2204.7,5.33052999]
["bitfinex-derivatives","ETHF0:USTF0",1625505972044,49.1429,2205.0,2204.7,5.33052999]
["bitfinex-derivatives","ETHF0:USTF0",1625505972445,49.1429,2205.0,2204.6,5.33221996]
["bitfinex-derivatives","ETHF0:USTF0",1625505973445,4.41054,2204.7,2204.6,5.33221996]
["bitfinex-derivatives","ETHF0:USTF0",1625505973546,4.41054,2204.7,2204.4,19.69865563]
["bitfinex-derivatives","ETHF0:USTF0",1625505973869,1.0,2205.5,2204.4,22.93835563]
["bitfinex-derivatives","ETHF0:USTF0",1625505973954,1.1,2205.6,2204.4,22.93835563]
["bitfinex-derivatives","ETHF0:USTF0",1625505974149,2.33266989,2205.9,2204.4,22.93835563]
["bitfinex-derivatives","ETHF0:USTF0",1625505974248,1.33266989,2205.9,2204.4,22.93835563]
["bitfinex-derivatives","ETHF0:USTF0",1625505974346,17.47534384,2206.2,2205.4,4.00142722]
["bitfinex-derivatives","ETHF0:USTF0",1625505974546,16.56974384,2206.2,2205.4,4.00142722]
["bitfinex-derivatives","ETHF0:USTF0",1625505974648,1.86584137,2206.3,2205.4,4.00142722]
["bitfinex-derivatives","ETHF0:USTF0",1625505974649,1.33265027,2206.3,2205.4,4.00142722]
["bitfinex-derivatives","ETHF0:USTF0",1625505974748,1.33265027,2206.3,2205.5,4.00115236]
["bitfinex-derivatives","ETHF0:USTF0",1625505974948,1.1,2206.2,2205.5,4.00115236]
["bitfinex-derivatives","ETHF0:USTF0",1625505975249,1.33265027,2206.3,2205.5,4.00115236]
["bitfinex-derivatives","ETHF0:USTF0",1625505975548,4.41054,2205.6,2205.5,4.00115236]
["bitfinex-derivatives","ETHF0:USTF0",1625505975848,4.41054,2205.6,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505976602,4.41054,2205.6,2205.0,8.81964823]
["bitfinex-derivatives","ETHF0:USTF0",1625505976752,4.41054,2205.6,2205.0,58.57304823]
["bitfinex-derivatives","ETHF0:USTF0",1625505977505,2.20527,2205.6,2205.1,4.03144659]
["bitfinex-derivatives","ETHF0:USTF0",1625505978555,2.20527,2205.6,2205.2,5.33932225]
["bitfinex-derivatives","ETHF0:USTF0",1625505978959,2.20527,2205.6,2205.1,4.03144659]
["bitfinex-derivatives","ETHF0:USTF0",1625505979058,5.71627,2205.6,2205.1,4.03144659]
["bitfinex-derivatives","ETHF0:USTF0",1625505979357,5.71627,2205.6,2204.9,5.34147347]
["bitfinex-derivatives","ETHF0:USTF0",1625505979456,54.0275,2205.2,2204.9,5.34147347]
["bitfinex-derivatives","ETHF0:USTF0",1625505979557,4.41054,2205.0,2204.9,5.34147347]
["bitfinex-derivatives","ETHF0:USTF0",1625505980913,7.07314,2205.0,2204.9,5.34147347]
["bitfinex-derivatives","ETHF0:USTF0",1625505981765,6.53555131,2205.0,2204.5,3.36004521]
["bitfinex-derivatives","ETHF0:USTF0",1625505983566,2.20527,2204.6,2204.5,3.36004521]
["bitfinex-derivatives","ETHF0:USTF0",1625505985823,2.20527,2204.6,2204.5,3.49444377]
["bitfinex-derivatives","ETHF0:USTF0",1625505986976,1.66766802,2204.6,2204.5,3.49444377]
["bitfinex-derivatives","ETHF0:USTF0",1625505989336,5.03956802,2204.6,2204.5,3.49444377]
["bitfinex-derivatives","ETHF0:USTF0",1625505991301,57.18326802,2204.6,2204.5,3.49444377]
["bitfinex-derivatives","ETHF0:USTF0",1625505991803,57.18326802,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625505991804,57.18326802,2204.6,2204.4,0.80658037]
["bitfinex-derivatives","ETHF0:USTF0",1625505992204,56.6455607,2204.6,2204.4,0.80658037]
["bitfinex-derivatives","ETHF0:USTF0",1625505993606,2.20527,2204.5,2204.4,0.80658037]
["bitfinex-derivatives","ETHF0:USTF0",1625505996081,2.20527,2204.5,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625505997586,2.20527,2204.2,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625505997989,1.66750901,2204.2,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506004814,4.41500901,2204.2,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506007621,4.41500901,2204.2,2204.1,6.14991071]
["bitfinex-derivatives","ETHF0:USTF0",1625506008723,4.41500901,2204.2,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506010199,1.66750901,2204.2,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506011915,2.20527,2204.5,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506012415,2.20527,2204.5,2204.3,5.34097507]
["bitfinex-derivatives","ETHF0:USTF0",1625506014321,2.20527,2204.5,2204.1,0.80661626]
["bitfinex-derivatives","ETHF0:USTF0",1625506014322,2.20527,2204.5,2204.4,5.34103328]
["bitfinex-derivatives","ETHF0:USTF0",1625506016176,2.20527,2204.5,2204.3,5.34137442]
["bitfinex-derivatives","ETHF0:USTF0",1625506017734,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506018035,2.20527,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506018332,2.20527,2204.5,2204.4,8.35359801]
["bitfinex-derivatives","ETHF0:USTF0",1625506019833,2.20527,2204.5,2204.4,9.69787503]
["bitfinex-derivatives","ETHF0:USTF0",1625506020182,2.20527,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506021686,2.20527,2204.5,2204.4,7.04441659]
["bitfinex-derivatives","ETHF0:USTF0",1625506022987,4.79327,2204.5,2204.4,7.04441659]
["bitfinex-derivatives","ETHF0:USTF0",1625506025595,2.20527,2204.5,2204.4,7.04441659]
["bitfinex-derivatives","ETHF0:USTF0",1625506027248,1.66761766,2204.5,2204.4,7.04441659]
["bitfinex-derivatives","ETHF0:USTF0",1625506027648,1.66761766,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506027747,4.20691766,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506027998,60.79931766,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506030719,4.20691766,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506032621,3.66914742,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506037782,3.13137594,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506043117,2.59361067,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506043467,0.05431067,2204.5,2204.4,3.01182073]
["bitfinex-derivatives","ETHF0:USTF0",1625506043769,1.0,2205.3,2204.4,6.42522073]
["bitfinex-derivatives","ETHF0:USTF0",1625506043869,2.76811806,2205.6,2204.4,6.42522073]
["bitfinex-derivatives","ETHF0:USTF0",1625506043870,2.20527,2205.0,2204.4,6.42522073]
["bitfinex-derivatives","ETHF0:USTF0",1625506044219,2.20527,2205.0,2204.5,2.15075809]
["bitfinex-derivatives","ETHF0:USTF0",1625506044521,2.20527,2205.0,2204.7,44.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625506045027,2.20527,2205.0,2204.8,4.83912515]
["bitfinex-derivatives","ETHF0:USTF0",1625506045529,1.33412234,2205.8,2204.8,4.83912515]
["bitfinex-derivatives","ETHF0:USTF0",1625506045779,1.33412234,2205.8,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506046279,2.20527,2206.0,2205.7,55.59454]
["bitfinex-derivatives","ETHF0:USTF0",1625506046379,1.33391467,2206.5,2205.7,55.59454]
["bitfinex-derivatives","ETHF0:USTF0",1625506046685,1.33391467,2206.5,2206.3,5.34502365]
["bitfinex-derivatives","ETHF0:USTF0",1625506047037,1.33391467,2206.5,2206.2,5.34510959]
["bitfinex-derivatives","ETHF0:USTF0",1625506047886,1.33391467,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506048085,1.33391467,2206.5,2206.2,5.34510959]
["bitfinex-derivatives","ETHF0:USTF0",1625506048536,1.33391467,2206.5,2206.3,5.34700282]
["bitfinex-derivatives","ETHF0:USTF0",1625506048537,1.33409695,2206.4,2206.3,5.34700282]
["bitfinex-derivatives","ETHF0:USTF0",1625506048941,1.86809866,2206.4,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506049239,1.33436409,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506049640,2.25106409,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506049844,4.45633409,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506050041,4.99057973,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506050543,4.07387973,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506051593,4.99257973,2206.3,2206.2,5.34711325]
["bitfinex-derivatives","ETHF0:USTF0",1625506052395,4.99257973,2206.3,2206.2,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506052497,5.79482069,2206.3,2206.2,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506052594,5.79482069,2206.3,2206.0,0.80637443]
["bitfinex-derivatives","ETHF0:USTF0",1625506052694,5.79482069,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506052796,1.1,2206.2,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506052997,1.1,2206.2,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506053152,1.33553306,2206.0,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506053604,46.10023306,2206.0,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506053806,46.63504319,2206.0,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506053902,48.84031319,2206.0,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506055369,49.64420077,2206.0,2205.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506056073,49.64420077,2206.0,2205.8,1.34395739]
["bitfinex-derivatives","ETHF0:USTF0",1625506056425,49.64420077,2206.0,2205.6,5.35047534]
["bitfinex-derivatives","ETHF0:USTF0",1625506056528,2.67481894,2205.9,2205.6,5.35047534]
["bitfinex-derivatives","ETHF0:USTF0",1625506056725,1.33741737,2205.7,2205.6,5.35047534]
["bitfinex-derivatives","ETHF0:USTF0",1625506056826,1.33741737,2205.7,2204.8,4.03181461]
["bitfinex-derivatives","ETHF0:USTF0",1625506058035,1.33741737,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506059029,1.33741737,2205.7,2205.6,7.55951156]
["bitfinex-derivatives","ETHF0:USTF0",1625506059132,1.33776461,2205.8,2205.6,7.55951156]
["bitfinex-derivatives","ETHF0:USTF0",1625506059330,1.33779415,2205.7,2205.6,7.55951156]
["bitfinex-derivatives","ETHF0:USTF0",1625506059931,1.87297338,2205.7,2205.6,7.55951156]
["bitfinex-derivatives","ETHF0:USTF0",1625506060182,1.87297338,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506060281,1.33782581,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506060536,1.33782581,2205.7,2205.6,7.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1625506060633,1.87321923,2205.7,2205.6,7.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1625506060884,2.67602748,2205.8,2205.6,7.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1625506060885,1.33792881,2205.8,2205.6,7.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1625506062037,1.33792881,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506062489,1.33792881,2205.8,2205.7,3.54927884]
["bitfinex-derivatives","ETHF0:USTF0",1625506063093,1.33779969,2205.9,2205.7,3.54927884]
["bitfinex-derivatives","ETHF0:USTF0",1625506065096,1.33772379,2205.8,2205.7,3.54927884]
["bitfinex-derivatives","ETHF0:USTF0",1625506066853,1.33772223,2205.9,2205.7,3.54927884]
["bitfinex-derivatives","ETHF0:USTF0",1625506066951,1.33772223,2205.9,2205.7,1.34400884]
["bitfinex-derivatives","ETHF0:USTF0",1625506067057,1.33772223,2205.9,2205.7,1.24500884]
["bitfinex-derivatives","ETHF0:USTF0",1625506067156,2.67577117,2205.8,2205.7,1.24500884]
["bitfinex-derivatives","ETHF0:USTF0",1625506067363,2.67577117,2205.8,2205.5,5.35655472]
["bitfinex-derivatives","ETHF0:USTF0",1625506067465,3.47885558,2205.9,2205.5,5.35655472]
["bitfinex-derivatives","ETHF0:USTF0",1625506067913,1.87328997,2205.6,2205.5,5.35655472]
["bitfinex-derivatives","ETHF0:USTF0",1625506068014,4.85428997,2205.6,2205.5,5.35655472]
["bitfinex-derivatives","ETHF0:USTF0",1625506068114,4.85428997,2205.6,2204.7,1.34418563]
["bitfinex-derivatives","ETHF0:USTF0",1625506068115,7.86243855,2205.6,2205.4,5.3568133]
["bitfinex-derivatives","ETHF0:USTF0",1625506068464,7.86243855,2205.6,2205.4,6.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1625506068566,1.87346419,2205.5,2205.4,6.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1625506070082,1.33819025,2205.5,2205.4,6.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1625506070180,3.54346025,2205.5,2205.4,6.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1625506071448,3.54346025,2205.5,2205.4,0.67211942]
["bitfinex-derivatives","ETHF0:USTF0",1625506072299,2.20527,2205.5,2205.4,0.67211942]
["bitfinex-derivatives","ETHF0:USTF0",1625506072901,2.20527,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506073051,4.07887942,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506076927,59.56067942,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506080043,4.07887942,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506080446,3.54369899,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506083047,53.39169899,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506083298,53.92710782,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506084351,56.22470782,2205.5,2205.4,0.806537]
["bitfinex-derivatives","ETHF0:USTF0",1625506084452,54.35087,2205.5,2205.4,6.10753483]
["bitfinex-derivatives","ETHF0:USTF0",1625506084652,55.45087,2205.5,2205.4,6.10753483]
["bitfinex-derivatives","ETHF0:USTF0",1625506084854,55.45087,2205.5,2205.4,0.747337]
["bitfinex-derivatives","ETHF0:USTF0",1625506088710,52.05327,2205.5,2205.4,0.747337]
["bitfinex-derivatives","ETHF0:USTF0",1625506088810,54.73053168,2205.5,2205.4,0.747337]
["bitfinex-derivatives","ETHF0:USTF0",1625506089164,53.92728394,2205.5,2205.4,0.747337]
["bitfinex-derivatives","ETHF0:USTF0",1625506089461,54.73053633,2205.5,2205.4,0.747337]
["bitfinex-derivatives","ETHF0:USTF0",1625506090014,54.73053633,2205.5,2205.4,6.10730378]
["bitfinex-derivatives","ETHF0:USTF0",1625506091812,54.73053633,2205.5,2205.4,6.01730378]
["bitfinex-derivatives","ETHF0:USTF0",1625506093019,4.88253633,2205.5,2205.4,6.01730378]
["bitfinex-derivatives","ETHF0:USTF0",1625506093119,4.88253633,2205.5,2205.4,8.88460378]
["bitfinex-derivatives","ETHF0:USTF0",1625506093288,2.67726633,2205.5,2205.4,8.88460378]
["bitfinex-derivatives","ETHF0:USTF0",1625506093743,2.13966352,2205.5,2205.4,8.88460378]
["bitfinex-derivatives","ETHF0:USTF0",1625506094041,1.33871761,2205.7,2205.4,8.88460378]
["bitfinex-derivatives","ETHF0:USTF0",1625506094137,1.33871761,2205.7,2205.4,10.22851722]
["bitfinex-derivatives","ETHF0:USTF0",1625506094334,1.33871761,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506094438,1.33857885,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506094538,1.8740104,2205.9,2205.8,49.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625506094637,1.3268104,2205.9,2205.8,49.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625506094795,3.48030502,2206.3,2205.8,49.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625506094909,3.47952407,2206.7,2205.8,53.50511775]
["bitfinex-derivatives","ETHF0:USTF0",1625506095243,3.47833939,2207.2,2206.6,5.35389393]
["bitfinex-derivatives","ETHF0:USTF0",1625506095442,3.47833939,2207.2,2206.6,8.26719393]
["bitfinex-derivatives","ETHF0:USTF0",1625506095650,3.47819078,2207.3,2206.6,8.26719393]
["bitfinex-derivatives","ETHF0:USTF0",1625506095753,3.47819078,2207.3,2206.8,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625506095953,3.47790117,2207.4,2206.8,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625506096306,5.68317117,2207.4,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506096402,3.47790117,2207.4,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506096504,2.20527,2207.6,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506096708,2.20527,2207.6,2207.3,5.88812487]
["bitfinex-derivatives","ETHF0:USTF0",1625506096904,57.53778357,2207.4,2207.3,5.88812487]
["bitfinex-derivatives","ETHF0:USTF0",1625506097104,57.53778357,2207.4,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506097306,54.06,2207.4,2207.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506097458,54.06,2207.4,2207.3,5.88814184]
["bitfinex-derivatives","ETHF0:USTF0",1625506098859,57.53668195,2207.4,2207.3,5.88814184]
["bitfinex-derivatives","ETHF0:USTF0",1625506099562,57.53668195,2207.4,2207.3,3.68287184]
["bitfinex-derivatives","ETHF0:USTF0",1625506099867,57.53668195,2207.4,2207.3,2.33959744]
["bitfinex-derivatives","ETHF0:USTF0",1625506100317,59.74195195,2207.4,2207.3,2.33959744]
["bitfinex-derivatives","ETHF0:USTF0",1625506101335,59.74195195,2207.4,2207.3,6.34843134]
["bitfinex-derivatives","ETHF0:USTF0",1625506102839,59.74195195,2207.4,2207.3,2.33959744]
["bitfinex-derivatives","ETHF0:USTF0",1625506103044,56.26527,2207.4,2207.1,5.3522188]
["bitfinex-derivatives","ETHF0:USTF0",1625506103251,5.0,2207.3,2206.3,5.34520495]
["bitfinex-derivatives","ETHF0:USTF0",1625506103454,9.759,2207.3,2206.1,5.34540543]
["bitfinex-derivatives","ETHF0:USTF0",1625506103507,3.47346743,2206.9,2206.1,5.34540543]
["bitfinex-derivatives","ETHF0:USTF0",1625506103561,7.74656743,2206.9,2206.1,5.34540543]
["bitfinex-derivatives","ETHF0:USTF0",1625506103575,1.1,2206.8,2206.1,5.34540543]
["bitfinex-derivatives","ETHF0:USTF0",1625506103650,1.1,2206.8,2206.6,1.99097367]
["bitfinex-derivatives","ETHF0:USTF0",1625506103740,1.1,2206.8,2206.1,1.61508418]
["bitfinex-derivatives","ETHF0:USTF0",1625506103741,5.37553074,2206.8,2206.1,1.61508418]
["bitfinex-derivatives","ETHF0:USTF0",1625506103940,10.13453074,2206.8,2206.6,1.3365617]
["bitfinex-derivatives","ETHF0:USTF0",1625506104039,10.13453074,2206.8,2205.8,4.00968509]
["bitfinex-derivatives","ETHF0:USTF0",1625506104143,3.47424446,2206.5,2205.8,4.00968509]
["bitfinex-derivatives","ETHF0:USTF0",1625506104239,1.1,2206.4,2205.8,3.96068509]
["bitfinex-derivatives","ETHF0:USTF0",1625506104341,4.41054,2205.9,2205.2,4.00992436]
["bitfinex-derivatives","ETHF0:USTF0",1625506104445,6.71914,2205.9,2205.2,4.00992436]
["bitfinex-derivatives","ETHF0:USTF0",1625506104741,6.71914,2205.9,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506104742,6.71914,2205.9,2205.1,4.00983102]
["bitfinex-derivatives","ETHF0:USTF0",1625506105142,6.71914,2205.9,2205.0,4.01007029]
["bitfinex-derivatives","ETHF0:USTF0",1625506105794,6.71914,2205.9,2204.9,4.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1625506106195,11.71914,2205.9,2204.9,4.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1625506106294,12.81914,2205.9,2204.9,4.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1625506106399,4.41054,2205.0,2204.9,4.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1625506106495,7.46334,2205.0,2204.9,4.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1625506106597,7.46334,2205.0,2204.7,4.01059906]
["bitfinex-derivatives","ETHF0:USTF0",1625506108101,7.46334,2205.0,2204.7,5.3474437]
["bitfinex-derivatives","ETHF0:USTF0",1625506113092,4.41054,2205.0,2204.7,5.3474437]
["bitfinex-derivatives","ETHF0:USTF0",1625506113192,4.41054,2205.0,2204.7,8.5923437]
["bitfinex-derivatives","ETHF0:USTF0",1625506113541,4.41054,2205.0,2204.8,56.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625506113644,4.41054,2205.0,2204.8,56.84060774]
["bitfinex-derivatives","ETHF0:USTF0",1625506114042,4.41054,2205.0,2204.9,4.70455482]
["bitfinex-derivatives","ETHF0:USTF0",1625506114341,4.41054,2205.0,2204.9,10.05167622]
["bitfinex-derivatives","ETHF0:USTF0",1625506114451,4.41054,2205.0,2204.9,12.25694622]
["bitfinex-derivatives","ETHF0:USTF0",1625506116209,4.41054,2205.0,2204.9,6.90982482]
["bitfinex-derivatives","ETHF0:USTF0",1625506118219,4.41054,2205.0,2204.9,2.87734926]
["bitfinex-derivatives","ETHF0:USTF0",1625506123450,4.41054,2205.0,2204.9,7.04430013]
["bitfinex-derivatives","ETHF0:USTF0",1625506123843,4.41054,2205.0,2204.9,4.35594473]
["bitfinex-derivatives","ETHF0:USTF0",1625506125307,4.41054,2205.0,2204.9,9.70320247]
["bitfinex-derivatives","ETHF0:USTF0",1625506125709,4.41054,2205.0,2204.9,8.35902477]
["bitfinex-derivatives","ETHF0:USTF0",1625506128062,4.41054,2205.0,2204.9,12.36962048]
["bitfinex-derivatives","ETHF0:USTF0",1625506128464,4.41054,2205.0,2204.9,13.71378287]
["bitfinex-derivatives","ETHF0:USTF0",1625506129567,4.41054,2205.0,2204.9,7.02236274]
["bitfinex-derivatives","ETHF0:USTF0",1625506133675,4.41054,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506134027,4.41054,2205.0,2204.9,7.02279848]
["bitfinex-derivatives","ETHF0:USTF0",1625506136036,4.41054,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506138594,4.41054,2205.0,2204.9,7.02310855]
["bitfinex-derivatives","ETHF0:USTF0",1625506138943,48.26034,2205.0,2204.9,7.02310855]
["bitfinex-derivatives","ETHF0:USTF0",1625506139345,48.26034,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506139545,4.41054,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506140095,4.41054,2205.0,2204.9,46.46826703]
["bitfinex-derivatives","ETHF0:USTF0",1625506140553,4.41054,2205.0,2204.9,5.70006569]
["bitfinex-derivatives","ETHF0:USTF0",1625506140856,4.41054,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506141199,48.13424,2205.0,2204.9,7.02312557]
["bitfinex-derivatives","ETHF0:USTF0",1625506141952,48.13424,2205.0,2204.9,3.01176703]
["bitfinex-derivatives","ETHF0:USTF0",1625506142254,48.13424,2205.0,2204.9,0.80649703]
["bitfinex-derivatives","ETHF0:USTF0",1625506142702,48.13424,2205.0,2204.6,4.0114945]
["bitfinex-derivatives","ETHF0:USTF0",1625506144671,2.20527,2204.7,2204.6,4.0114945]
["bitfinex-derivatives","ETHF0:USTF0",1625506145695,2.20527,2204.7,2204.5,4.81797555]
["bitfinex-derivatives","ETHF0:USTF0",1625506146597,2.20527,2204.6,2204.5,4.81797555]
["bitfinex-derivatives","ETHF0:USTF0",1625506150862,2.20527,2204.6,2204.5,0.80659019]
["bitfinex-derivatives","ETHF0:USTF0",1625506153518,2.20527,2204.6,2204.5,4.8168604]
["bitfinex-derivatives","ETHF0:USTF0",1625506154371,2.20527,2204.6,2204.5,0.80659019]
["bitfinex-derivatives","ETHF0:USTF0",1625506155322,2.20527,2204.7,2204.5,0.80659019]
["bitfinex-derivatives","ETHF0:USTF0",1625506156726,4.41054,2204.7,2204.5,0.80659019]
["bitfinex-derivatives","ETHF0:USTF0",1625506156924,4.41054,2204.7,2204.5,2.15097131]
["bitfinex-derivatives","ETHF0:USTF0",1625506161462,4.41054,2204.7,2204.5,3.49533686]
["bitfinex-derivatives","ETHF0:USTF0",1625506161565,4.41054,2204.7,2204.5,6.59973686]
["bitfinex-derivatives","ETHF0:USTF0",1625506162162,4.41054,2204.7,2204.6,0.80660164]
["bitfinex-derivatives","ETHF0:USTF0",1625506163867,4.41054,2204.7,2204.5,3.49535779]
["bitfinex-derivatives","ETHF0:USTF0",1625506166122,4.41054,2204.7,2204.5,7.50391985]
["bitfinex-derivatives","ETHF0:USTF0",1625506168325,4.41054,2204.7,2204.5,6.1595543]
["bitfinex-derivatives","ETHF0:USTF0",1625506171632,56.46,2205.1,2204.6,4.00857612]
["bitfinex-derivatives","ETHF0:USTF0",1625506172735,58.66527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506173136,58.66527,2205.1,2205.0,3.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1625506174753,60.87054,2205.1,2205.0,3.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1625506176826,60.87054,2205.1,2205.0,5.68420428]
["bitfinex-derivatives","ETHF0:USTF0",1625506177574,60.87054,2205.1,2205.0,3.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1625506179431,60.87054,2205.1,2205.0,5.68421679]
["bitfinex-derivatives","ETHF0:USTF0",1625506181687,60.87054,2205.1,2205.0,3.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1625506181787,64.23874,2205.1,2205.0,3.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1625506181990,64.23874,2205.1,2205.0,0.80649811]
["bitfinex-derivatives","ETHF0:USTF0",1625506182091,64.23874,2205.1,2205.0,0.04569811]
["bitfinex-derivatives","ETHF0:USTF0",1625506182188,64.23874,2205.1,2204.9,2.55820464]
["bitfinex-derivatives","ETHF0:USTF0",1625506182487,1.1,2205.0,2204.9,2.55820464]
["bitfinex-derivatives","ETHF0:USTF0",1625506182588,1.1,2205.0,2204.0,2.34430144]
["bitfinex-derivatives","ETHF0:USTF0",1625506182589,1.1,2205.0,2204.2,4.00905779]
["bitfinex-derivatives","ETHF0:USTF0",1625506182799,4.41054,2204.3,2204.2,4.00905779]
["bitfinex-derivatives","ETHF0:USTF0",1625506182889,7.19854,2204.3,2204.2,4.00905779]
["bitfinex-derivatives","ETHF0:USTF0",1625506183013,7.19854,2204.3,2204.1,6.21442752]
["bitfinex-derivatives","ETHF0:USTF0",1625506187367,7.19854,2204.3,2204.2,4.01324564]
["bitfinex-derivatives","ETHF0:USTF0",1625506189218,7.19854,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506191686,4.41054,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506197517,4.41054,2204.3,2204.2,0.67222415]
["bitfinex-derivatives","ETHF0:USTF0",1625506198515,5.32594,2204.3,2204.2,0.67222415]
["bitfinex-derivatives","ETHF0:USTF0",1625506201223,5.32594,2204.3,2204.2,0.59222415]
["bitfinex-derivatives","ETHF0:USTF0",1625506201728,5.32594,2204.3,2203.9,2.6887839]
["bitfinex-derivatives","ETHF0:USTF0",1625506202023,5.32594,2204.3,2204.1,4.02221888]
["bitfinex-derivatives","ETHF0:USTF0",1625506202136,5.32594,2204.3,2204.1,3.92451888]
["bitfinex-derivatives","ETHF0:USTF0",1625506202776,6.42594,2204.3,2204.1,3.92451888]
["bitfinex-derivatives","ETHF0:USTF0",1625506202879,6.42594,2204.3,2204.1,3.16261888]
["bitfinex-derivatives","ETHF0:USTF0",1625506203226,6.42594,2204.3,2204.0,4.02241597]
["bitfinex-derivatives","ETHF0:USTF0",1625506208402,6.42594,2204.3,2203.9,4.01967449]
["bitfinex-derivatives","ETHF0:USTF0",1625506208701,6.42594,2204.3,2203.8,4.01970576]
["bitfinex-derivatives","ETHF0:USTF0",1625506209102,6.42594,2204.3,2203.8,3.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1625506209202,2.20527,2203.9,2203.8,2.97340576]
["bitfinex-derivatives","ETHF0:USTF0",1625506209553,54.85477,2203.9,2203.8,2.97340576]
["bitfinex-derivatives","ETHF0:USTF0",1625506209655,58.09467,2203.9,2203.8,2.97340576]
["bitfinex-derivatives","ETHF0:USTF0",1625506209755,58.09467,2203.9,2203.8,2.28930576]
["bitfinex-derivatives","ETHF0:USTF0",1625506211072,58.09467,2203.9,2203.7,4.01861875]
["bitfinex-derivatives","ETHF0:USTF0",1625506211172,2.20527,2203.8,2203.7,4.01861875]
["bitfinex-derivatives","ETHF0:USTF0",1625506211475,2.20527,2203.8,2203.6,4.01859228]
["bitfinex-derivatives","ETHF0:USTF0",1625506211780,2.20527,2203.8,2203.7,0.13446387]
["bitfinex-derivatives","ETHF0:USTF0",1625506213676,2.20527,2203.8,2203.7,4.15190994]
["bitfinex-derivatives","ETHF0:USTF0",1625506213777,2.20527,2203.8,2203.7,7.30870994]
["bitfinex-derivatives","ETHF0:USTF0",1625506216330,2.20527,2203.8,2203.7,4.15190994]
["bitfinex-derivatives","ETHF0:USTF0",1625506216632,2.20527,2203.8,2203.7,4.01744607]
["bitfinex-derivatives","ETHF0:USTF0",1625506219341,2.20527,2203.8,2203.6,4.01625545]
["bitfinex-derivatives","ETHF0:USTF0",1625506219441,4.64407,2203.8,2203.6,4.01625545]
["bitfinex-derivatives","ETHF0:USTF0",1625506219961,4.64407,2203.8,2203.6,60.18405545]
["bitfinex-derivatives","ETHF0:USTF0",1625506220467,4.64407,2203.8,2203.7,3.49584482]
["bitfinex-derivatives","ETHF0:USTF0",1625506220567,2.20527,2203.8,2203.7,6.11344482]
["bitfinex-derivatives","ETHF0:USTF0",1625506220972,2.1,2204.6,2203.7,6.11344482]
["bitfinex-derivatives","ETHF0:USTF0",1625506221074,1.1,2204.6,2203.7,6.11344482]
["bitfinex-derivatives","ETHF0:USTF0",1625506221173,1.1,2204.6,2203.7,7.45790457]
["bitfinex-derivatives","ETHF0:USTF0",1625506221273,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506221374,2.20527,2204.4,2204.3,4.78597]
["bitfinex-derivatives","ETHF0:USTF0",1625506221572,2.20527,2204.4,2204.3,5.59261665]
["bitfinex-derivatives","ETHF0:USTF0",1625506221925,2.20527,2204.4,2204.3,6.93701879]
["bitfinex-derivatives","ETHF0:USTF0",1625506223231,4.41054,2204.4,2204.3,6.93701879]
["bitfinex-derivatives","ETHF0:USTF0",1625506223428,4.41054,2204.4,2204.3,51.96641879]
["bitfinex-derivatives","ETHF0:USTF0",1625506223827,4.41054,2204.4,2204.3,53.31073189]
["bitfinex-derivatives","ETHF0:USTF0",1625506224528,4.41054,2204.4,2204.3,8.28133189]
["bitfinex-derivatives","ETHF0:USTF0",1625506224881,4.41054,2204.4,2204.3,10.95325706]
["bitfinex-derivatives","ETHF0:USTF0",1625506225131,53.37434,2204.4,2204.3,10.95325706]
["bitfinex-derivatives","ETHF0:USTF0",1625506227534,53.37434,2204.4,2204.3,6.93701879]
["bitfinex-derivatives","ETHF0:USTF0",1625506227632,53.37434,2204.4,2204.3,4.35631879]
["bitfinex-derivatives","ETHF0:USTF0",1625506227832,48.9638,2204.4,2204.3,4.35631879]
["bitfinex-derivatives","ETHF0:USTF0",1625506227934,48.9638,2204.4,2204.3,8.37347649]
["bitfinex-derivatives","ETHF0:USTF0",1625506228284,48.9638,2204.4,2204.3,7.02907435]
["bitfinex-derivatives","ETHF0:USTF0",1625506229234,51.16907,2204.4,2204.3,7.02907435]
["bitfinex-derivatives","ETHF0:USTF0",1625506230036,48.9638,2204.4,2204.3,7.02907435]
["bitfinex-derivatives","ETHF0:USTF0",1625506230839,48.9638,2204.4,2204.3,3.01191665]
["bitfinex-derivatives","ETHF0:USTF0",1625506233547,48.9638,2204.4,2204.3,0.80664665]
["bitfinex-derivatives","ETHF0:USTF0",1625506233849,48.9638,2204.4,2204.2,0.80660798]
["bitfinex-derivatives","ETHF0:USTF0",1625506235351,2.20527,2204.3,2204.2,0.80660798]
["bitfinex-derivatives","ETHF0:USTF0",1625506235451,2.20527,2204.3,2204.2,4.82481426]
["bitfinex-derivatives","ETHF0:USTF0",1625506236502,2.20527,2204.3,2204.2,0.80660798]
["bitfinex-derivatives","ETHF0:USTF0",1625506237253,2.20527,2204.3,2204.2,4.82485979]
["bitfinex-derivatives","ETHF0:USTF0",1625506240835,2.20527,2204.3,2204.1,0.75356499]
["bitfinex-derivatives","ETHF0:USTF0",1625506241035,3.11147,2204.3,2204.1,0.75356499]
["bitfinex-derivatives","ETHF0:USTF0",1625506241136,3.11147,2204.3,2203.7,2.68861158]
["bitfinex-derivatives","ETHF0:USTF0",1625506241337,3.11147,2204.3,2203.3,3.4822661]
["bitfinex-derivatives","ETHF0:USTF0",1625506241338,4.41054,2203.8,2203.3,7.50109317]
["bitfinex-derivatives","ETHF0:USTF0",1625506241436,7.64404,2203.8,2203.3,7.50109317]
["bitfinex-derivatives","ETHF0:USTF0",1625506241537,43.0135,2203.6,2203.3,4.01882707]
["bitfinex-derivatives","ETHF0:USTF0",1625506242088,43.0135,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506243239,43.0135,2203.6,2203.2,6.22388704]
["bitfinex-derivatives","ETHF0:USTF0",1625506243341,4.41054,2203.3,2203.2,6.22388704]
["bitfinex-derivatives","ETHF0:USTF0",1625506243895,43.0135,2203.6,2203.2,6.22388704]
["bitfinex-derivatives","ETHF0:USTF0",1625506244391,43.0135,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506245345,4.41054,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506245546,43.0135,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506246244,43.0135,2203.6,2203.1,4.01849967]
["bitfinex-derivatives","ETHF0:USTF0",1625506246344,43.0135,2203.6,2203.5,2.67869915]
["bitfinex-derivatives","ETHF0:USTF0",1625506247348,47.42404,2203.6,2203.5,2.67869915]
["bitfinex-derivatives","ETHF0:USTF0",1625506247553,47.42404,2203.6,2202.8,3.28973386]
["bitfinex-derivatives","ETHF0:USTF0",1625506247767,6.1,2203.5,2202.9,2.67904584]
["bitfinex-derivatives","ETHF0:USTF0",1625506247865,6.1,2203.5,2202.8,3.28973386]
["bitfinex-derivatives","ETHF0:USTF0",1625506247971,6.1,2203.5,2202.8,2.0183797]
["bitfinex-derivatives","ETHF0:USTF0",1625506248065,1.1,2203.5,2202.6,3.48192598]
["bitfinex-derivatives","ETHF0:USTF0",1625506248151,1.1,2203.5,2202.6,1.37250568]
["bitfinex-derivatives","ETHF0:USTF0",1625506248253,1.1,2203.5,2202.6,0.69720568]
["bitfinex-derivatives","ETHF0:USTF0",1625506248453,1.1,2203.5,2202.1,6.3568092]
["bitfinex-derivatives","ETHF0:USTF0",1625506248454,1.1,2203.5,2202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506248556,1.1,2203.5,2202.0,15.50444785]
["bitfinex-derivatives","ETHF0:USTF0",1625506248754,48.9262,2202.1,2202.0,15.50444785]
["bitfinex-derivatives","ETHF0:USTF0",1625506248852,52.2045,2202.1,2202.0,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1625506249353,56.61504,2202.1,2202.0,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1625506251480,56.61504,2202.1,2202.0,15.50455025]
["bitfinex-derivatives","ETHF0:USTF0",1625506253188,56.61504,2202.1,2202.0,16.85011492]
["bitfinex-derivatives","ETHF0:USTF0",1625506255438,56.61504,2202.1,2202.0,15.50455025]
["bitfinex-derivatives","ETHF0:USTF0",1625506255789,56.61504,2202.1,2202.0,16.85011014]
["bitfinex-derivatives","ETHF0:USTF0",1625506256191,56.61504,2202.1,2202.0,17.52287861]
["bitfinex-derivatives","ETHF0:USTF0",1625506256893,7.68884,2202.1,2202.0,17.52287861]
["bitfinex-derivatives","ETHF0:USTF0",1625506256995,4.41054,2202.1,2202.0,17.52287861]
["bitfinex-derivatives","ETHF0:USTF0",1625506257998,57.13144,2202.1,2202.0,17.52287861]
["bitfinex-derivatives","ETHF0:USTF0",1625506259101,58.04554,2202.1,2202.0,17.52287861]
["bitfinex-derivatives","ETHF0:USTF0",1625506259202,58.04554,2202.1,2202.0,16.17731872]
["bitfinex-derivatives","ETHF0:USTF0",1625506259309,57.13144,2202.1,2202.0,16.17731872]
["bitfinex-derivatives","ETHF0:USTF0",1625506261010,57.13144,2202.1,2202.0,16.31188398]
["bitfinex-derivatives","ETHF0:USTF0",1625506263327,57.13144,2202.1,2202.0,14.96633373]
["bitfinex-derivatives","ETHF0:USTF0",1625506268497,57.13144,2202.1,2202.0,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1625506269754,4.41054,2202.1,2202.0,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1625506270055,2.5617,2202.8,2202.0,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1625506270154,2.1,2203.4,2202.0,17.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625506270251,1.1,2203.4,2202.0,17.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625506270355,5.08071563,2204.3,2202.0,17.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625506270452,4.18631563,2204.3,2202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506270554,4.18631563,2204.3,2202.1,1.13454132]
["bitfinex-derivatives","ETHF0:USTF0",1625506270653,60.0762,2204.4,2203.1,46.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625506270854,60.0762,2204.4,2203.1,50.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625506271655,60.0762,2204.4,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506271656,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506271756,2.20527,2203.7,2203.6,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625506272863,60.0762,2204.4,2203.6,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625506273659,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506274511,2.20527,2204.3,2203.6,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625506275613,2.20527,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506277718,2.20527,2204.2,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506278121,2.20527,2204.2,2203.6,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625506279737,2.20527,2203.8,2203.6,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625506281541,4.74997,2203.8,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506281645,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506281955,44.55317,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506286298,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506287851,7e-05,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506287951,7e-05,2203.5,2203.4,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625506288051,1.0,2204.3,2203.4,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625506288151,60.0762,2204.4,2203.4,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625506289706,62.28147,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506291707,64.48674,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506291808,64.48674,2204.4,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506291910,67.18694,2204.4,2203.1,14.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625506293714,64.98167,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506293811,62.28147,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506295717,62.28147,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506295820,62.28147,2204.4,2203.1,15.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625506295921,65.58767,2204.4,2203.1,14.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625506297284,66.68767,2204.4,2203.1,14.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625506297384,66.68767,2204.4,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506297385,54.2316,2203.5,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506297484,56.8323,2203.5,2201.7,72.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625506297585,56.8323,2203.5,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506297685,56.8323,2203.5,2201.8,15.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625506297786,5.68327,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506298589,5.68327,2202.8,2202.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625506298690,5.68327,2202.8,2201.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625506299046,52.632,2202.6,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506299148,53.732,2202.6,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506299346,53.732,2202.6,2201.0,15.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625506299847,55.93727,2202.6,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506304409,55.93727,2202.6,2201.0,15.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625506304509,60.93727,2202.6,2201.0,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625506305061,51.7237,2201.5,2201.0,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625506305157,54.5984,2201.5,2201.0,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625506305361,54.5984,2201.5,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625506305859,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506305964,4.70077,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506308414,2.4955,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506308515,54.5984,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506309820,4.41054,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506309921,4.41054,2201.0,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625506310126,6.93644,2201.0,2200.7,0.35747536]
["bitfinex-derivatives","ETHF0:USTF0",1625506310936,6.93644,2201.0,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506311836,4.73117,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506311938,2.20527,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506313846,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506314041,2.20527,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506315146,2.20527,2201.0,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506315246,4.73307,2201.0,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506315343,5.64257,2201.0,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506315494,5.64257,2201.0,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506315696,53.7359,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506315795,56.2912,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506315895,60.70174,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506318250,58.49647,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506319905,58.49647,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506321306,2.5553,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506321407,2.1,2201.3,2200.1,18.89294536]
["bitfinex-derivatives","ETHF0:USTF0",1625506321507,51.7237,2201.5,2200.1,18.89294536]
["bitfinex-derivatives","ETHF0:USTF0",1625506321909,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506322007,2.20527,2200.9,2200.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625506326122,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506327673,2.20527,2200.9,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506327775,4.86247,2200.9,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506327975,4.86247,2200.9,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506328879,55.1138,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506329279,55.1138,2200.5,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506329987,55.1138,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506330490,55.1138,2200.5,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506332001,4.41054,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506332253,7.01214,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506334963,2.6016,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506336062,4.80687,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506338869,2.20527,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506345263,2.20527,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506346117,2.20527,2200.2,2200.1,15.92104536]
["bitfinex-derivatives","ETHF0:USTF0",1625506353728,2.20527,2200.2,2200.1,13.71577536]
["bitfinex-derivatives","ETHF0:USTF0",1625506360311,2.20527,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506360411,2.20527,2200.2,2199.2,16.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625506360512,5.0,2200.1,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506360612,5.0,2200.1,2197.8,1.32547936]
["bitfinex-derivatives","ETHF0:USTF0",1625506360714,1.0,2200.0,2197.7,1.74300129]
["bitfinex-derivatives","ETHF0:USTF0",1625506360812,3.7695,2200.0,2197.7,1.74300129]
["bitfinex-derivatives","ETHF0:USTF0",1625506360913,6.1,2199.9,2197.7,1.74300129]
["bitfinex-derivatives","ETHF0:USTF0",1625506361015,1.0,2199.8,2196.5,1.85799158]
["bitfinex-derivatives","ETHF0:USTF0",1625506361113,1.1,2199.7,2196.5,1.85799158]
["bitfinex-derivatives","ETHF0:USTF0",1625506361214,48.5105,2199.1,2196.5,1.85799158]
["bitfinex-derivatives","ETHF0:USTF0",1625506361321,4.0241,2199.0,2196.5,1.85799158]
["bitfinex-derivatives","ETHF0:USTF0",1625506361420,4.0241,2199.0,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506361617,4.0241,2199.0,2196.7,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625506361817,5.1241,2199.0,2196.7,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625506361917,42.8515,2197.7,2196.7,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625506362016,45.475,2197.7,2196.7,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625506362222,4.41054,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506362571,3.3352,2198.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506362673,1.0,2198.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506362882,1.0,2198.4,2197.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506363073,55.1138,2200.5,2197.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506363172,1.0,2199.8,2198.3,49.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625506363276,1.0,2199.8,2197.5,3.85188061]
["bitfinex-derivatives","ETHF0:USTF0",1625506363372,1.0,2199.8,2198.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625506363479,1.0,2199.8,2197.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625506363676,1.15,2199.3,2197.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625506363775,50.0029,2197.9,2197.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625506363876,53.426,2197.9,2197.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625506364078,54.426,2197.9,2197.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625506364179,54.426,2197.9,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506364180,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506364278,3.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506364677,3.20527,2197.7,2197.6,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625506364976,3.20527,2197.7,2197.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625506365278,3.20527,2197.7,2197.3,2.09442061]
["bitfinex-derivatives","ETHF0:USTF0",1625506365377,3.20527,2197.7,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506365378,8.20527,2197.7,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506365579,3.20527,2197.7,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506365979,8.20527,2197.7,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506366080,3.20527,2197.7,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506366280,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506366380,5.34677,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506367131,5.34677,2196.6,2196.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1625506367339,6.34677,2196.6,2196.5,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1625506367432,6.34677,2196.6,2195.9,0.37308324]
["bitfinex-derivatives","ETHF0:USTF0",1625506368284,63.58357,2196.6,2193.8,3.4506076]
["bitfinex-derivatives","ETHF0:USTF0",1625506368500,63.58357,2196.6,2193.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506368501,63.58357,2196.6,2193.7,2.65237601]
["bitfinex-derivatives","ETHF0:USTF0",1625506368584,9.1,2196.5,2193.7,1.20937601]
["bitfinex-derivatives","ETHF0:USTF0",1625506368691,1.0,2196.4,2193.5,2.96236483]
["bitfinex-derivatives","ETHF0:USTF0",1625506368815,9.1,2196.3,2193.5,2.96236483]
["bitfinex-derivatives","ETHF0:USTF0",1625506368890,6.0,2196.2,2193.5,2.96236483]
["bitfinex-derivatives","ETHF0:USTF0",1625506368984,3.641,2196.1,2193.5,2.96236483]
["bitfinex-derivatives","ETHF0:USTF0",1625506369087,6.0,2196.0,2193.5,2.96236483]
["bitfinex-derivatives","ETHF0:USTF0",1625506369183,6.0,2196.0,2192.6,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1625506369184,1.1,2195.9,2192.6,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1625506369285,1.0,2195.8,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369383,1.1,2195.7,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369483,4.1394,2195.6,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369583,6.1,2195.5,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369684,1.0,2195.4,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369785,1.1,2195.3,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369889,1.0,2195.2,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506369989,44.8459,2193.3,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506370086,47.9373,2193.3,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506370299,4.41054,2192.8,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506370396,7.83514,2192.8,2192.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506370918,7.83514,2192.8,2192.4,18.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625506371021,7.83514,2192.8,2191.1,0.38869113]
["bitfinex-derivatives","ETHF0:USTF0",1625506371303,7.83514,2192.8,2190.4,3.09758365]
["bitfinex-derivatives","ETHF0:USTF0",1625506371406,7.83514,2192.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506371407,49.1527,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506371513,52.5654,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506371607,3.4127,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506371909,2.33138131,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506372210,52.12318131,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506372312,52.12318131,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506372525,52.12318131,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506373661,2.33138131,2190.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506373860,2.20527,2190.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506374064,3.20527,2190.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506374183,2.20527,2190.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506374281,2.20527,2190.3,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506374486,46.1407,2190.5,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506374589,3.1295,2191.9,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506375076,46.1239,2191.3,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506376273,48.32917,2191.3,2191.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506376976,2.20527,2191.3,2191.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506377277,2.20527,2191.3,2191.2,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1625506378027,44.8459,2193.3,2191.2,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1625506378329,2.20527,2192.6,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506380284,2.20527,2192.6,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506381386,2.20527,2192.6,2191.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625506381486,5.06537,2192.6,2190.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1625506381996,5.06537,2192.6,2188.7,1.30653257]
["bitfinex-derivatives","ETHF0:USTF0",1625506382198,5.06537,2192.6,2188.6,1.30656774]
["bitfinex-derivatives","ETHF0:USTF0",1625506382298,5.06537,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506384311,2.20527,2192.3,2192.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506384878,1.0,2193.0,2192.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506385272,44.8459,2193.3,2192.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506386326,44.8459,2193.3,2193.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506386424,2.20527,2193.7,2193.2,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625506386974,2.20527,2194.0,2193.2,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625506387676,1.0,2196.1,2193.2,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625506387978,0.17993339,2196.0,2193.2,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625506388176,1.0,2196.1,2193.2,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625506388376,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506388577,2.20527,2195.1,2194.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625506388777,46.9814,2194.8,2194.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625506389077,46.9814,2194.8,2192.5,13.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625506389177,49.8603,2194.8,2192.5,13.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625506389378,49.8603,2194.8,2189.4,0.39389376]
["bitfinex-derivatives","ETHF0:USTF0",1625506389477,1.0,2194.7,2189.4,0.39389376]
["bitfinex-derivatives","ETHF0:USTF0",1625506389676,1.0,2194.7,2189.9,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625506389877,1.0,2194.7,2191.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506390333,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506390430,4.35907,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506390628,4.35907,2193.9,2191.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506391782,4.35907,2193.9,2189.9,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1625506391883,4.35907,2193.9,2190.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506392384,6.56434,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506396057,47.9814,2194.8,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506396158,46.9814,2194.8,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506396259,1.0,2195.1,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506396359,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506398163,4.52377,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506398366,6.72904,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506398469,6.72904,2195.1,2193.1,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625506398568,54.7001,2194.8,2193.1,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625506398770,54.7001,2194.8,2192.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625506399087,1.0,2194.7,2192.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625506399894,2.1,2194.7,2192.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625506400394,2.20527,2193.3,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506400495,6.23077,2193.3,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506402398,2.20527,2193.0,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506402497,3.20527,2193.0,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506403100,2.20527,2193.0,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506403350,3.20527,2193.0,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506403451,3.20527,2193.0,2192.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625506403750,2.20527,2193.0,2192.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625506404201,10.76337,2193.1,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506404301,1.1,2194.2,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506404403,14.3174,2194.9,2192.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506404506,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506404602,14.3174,2194.9,2194.0,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625506405556,1.0,2194.8,2194.0,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625506405855,1.0,2194.8,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506406313,1.0,2194.8,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506406412,2.20527,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506406513,1.0,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506406910,2.20527,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506407919,2.20527,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506408422,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506410675,15.3174,2194.9,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506411880,40.1513,2194.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506411982,1.0,2194.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506412535,2.20527,2194.2,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506412634,3.3266,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506412833,3.3266,2194.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506413736,2.3266,2194.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506413837,1.0,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506414541,1.0,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506414916,2.3266,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506415010,2.20527,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506415311,3.20527,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506416022,2.20527,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506416533,3.20527,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506416623,2.20527,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506416726,5.48657,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506417625,3.2813,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506417725,1.0,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506418427,3.2813,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506418631,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506419529,3.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506419979,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506420179,3.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506420628,3.20527,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506420728,3.20527,2194.0,2191.9,14.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625506422530,3.20527,2194.0,2191.9,19.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625506422681,3.20527,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506423385,3.20527,2194.0,2191.9,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625506423491,3.20527,2194.0,2188.3,1.30331589]
["bitfinex-derivatives","ETHF0:USTF0",1625506423492,5.0,2193.9,2189.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625506423591,1.0,2193.8,2189.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625506423790,1.0,2193.8,2187.8,7.38509639]
["bitfinex-derivatives","ETHF0:USTF0",1625506423907,1.0,2193.8,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506423908,1.1,2193.7,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506423994,1.0,2193.6,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424101,1.1,2193.5,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424191,1.15,2193.3,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424294,2.1,2193.2,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424394,5.0,2193.1,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424491,52.6633,2190.6,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424589,1.0,2190.5,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506424692,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506424792,5.43487,2189.8,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506425390,6.43487,2189.8,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506425739,6.43487,2189.8,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506425843,3.2248,2190.6,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506425939,1.1,2192.3,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506426243,50.1253,2192.6,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506426342,14.393,2192.2,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506426540,16.5743,2192.2,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506426641,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506426741,4.89677,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506426840,5.89677,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506427241,5.89677,2189.7,2189.4,2.20536376]
["bitfinex-derivatives","ETHF0:USTF0",1625506427345,5.89677,2189.7,2189.4,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506427445,5.89677,2189.7,2187.8,5.15809639]
["bitfinex-derivatives","ETHF0:USTF0",1625506427544,5.89677,2189.7,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506427943,4.89677,2189.7,2187.9,0.20200184]
["bitfinex-derivatives","ETHF0:USTF0",1625506428044,1.0,2189.6,2187.9,0.20200184]
["bitfinex-derivatives","ETHF0:USTF0",1625506428141,1.0,2189.6,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506428244,4.89677,2189.7,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506428342,4.89677,2189.7,2187.9,0.20232256]
["bitfinex-derivatives","ETHF0:USTF0",1625506428726,4.41054,2188.0,2187.8,2.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1625506428829,5.05727,2188.0,2187.8,0.39909639]
["bitfinex-derivatives","ETHF0:USTF0",1625506430349,0.14067,2188.0,2186.2,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625506430700,2.20527,2187.2,2186.2,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625506430799,5.31547,2187.2,2186.2,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625506430899,5.31547,2187.2,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431100,8.0,2187.1,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431290,1.0,2187.0,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431605,1.15,2186.6,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431705,4.1526,2186.5,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431805,5.0,2186.4,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506431963,2.1,2186.3,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506432157,18.73124,2186.3,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506432656,2.20527,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506432757,2.5551,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506433456,3.5551,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506433558,3.5551,2185.0,2184.6,0.40950164]
["bitfinex-derivatives","ETHF0:USTF0",1625506434159,3.5551,2185.0,2183.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625506434359,21.747672,2184.9,2183.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625506434463,2.1,2184.8,2183.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625506434709,2.20527,2183.3,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506434809,5.65127,2183.3,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506435778,3.446,2183.3,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506435985,3.179119,2191.6,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506435986,2.4885,2185.7,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506436576,16.553202,2185.5,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506436678,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506437480,2.4885,2185.7,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506437780,5.0,2185.5,2183.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625506437981,1.15,2185.1,2183.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625506438181,4.5285,2185.1,2178.2,0.43031216]
["bitfinex-derivatives","ETHF0:USTF0",1625506438281,4.5285,2185.1,2178.0,14.718]
["bitfinex-derivatives","ETHF0:USTF0",1625506438282,5.0,2185.0,2178.0,13.59831216]
["bitfinex-derivatives","ETHF0:USTF0",1625506438382,45.5649,2182.1,2178.0,13.59831216]
["bitfinex-derivatives","ETHF0:USTF0",1625506438480,48.4374,2182.1,2176.8,3.48822423]
["bitfinex-derivatives","ETHF0:USTF0",1625506438584,48.4374,2182.1,2179.7,14.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625506438686,2.20527,2181.7,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506439183,2.20527,2181.7,2177.3,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625506439281,48.4374,2182.1,2177.3,20.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625506439385,48.4374,2182.1,2177.3,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625506439882,48.4374,2182.1,2177.4,16.774317]
["bitfinex-derivatives","ETHF0:USTF0",1625506440081,16.564839,2182.0,2177.3,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625506440383,48.4374,2182.1,2177.4,16.517948]
["bitfinex-derivatives","ETHF0:USTF0",1625506440684,2.20527,2180.5,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506440786,5.44307,2180.5,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506441537,5.44307,2180.5,2177.3,15.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625506441834,5.44307,2180.5,2177.3,26.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625506441933,5.44307,2180.5,2177.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625506442086,5.44307,2180.5,2177.3,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1625506442687,5.44307,2180.5,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443089,2.20527,2180.5,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443242,48.4374,2182.1,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443243,45.5649,2182.1,2180.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506443339,45.5649,2182.1,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443441,49.1126,2182.1,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443641,1.0,2182.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506443841,17.659507,2182.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506444260,1.0,2182.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506444447,3.1677,2184.6,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506444545,5.0,2184.6,2179.8,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625506444643,1.0,2184.1,2179.8,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625506444746,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506444848,2.20527,2181.7,2181.6,4.88367]
["bitfinex-derivatives","ETHF0:USTF0",1625506445099,2.20527,2181.7,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506445560,2.7796,2182.8,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506445659,0.05,2184.4,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506445861,0.9024,2185.1,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506446105,1.15,2183.6,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506446277,16.522808,2184.1,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506446468,2.1689,2184.6,2181.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625506446766,2.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506447179,16.682905,2184.1,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506447279,1.1,2187.7,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506447782,1.0,2184.1,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506448133,1.1,2187.7,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506448231,16.5047,2184.0,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506448532,16.591467,2184.1,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506448734,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506448834,47.959,2185.6,2183.7,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625506449432,16.618917,2185.5,2183.7,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625506449834,16.618917,2185.5,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506450787,4.41054,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506451587,2.6445,2185.1,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506452487,2.6445,2185.1,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506452788,4.41054,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506453392,4.41054,2183.5,2178.0,1.29553455]
["bitfinex-derivatives","ETHF0:USTF0",1625506453491,4.41054,2183.5,2179.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506453743,4.41054,2183.5,2179.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506453943,3.4056,2183.8,2179.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506454045,15.0421,2185.3,2180.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506454150,15.0421,2185.3,2180.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1625506454244,15.0421,2185.3,2180.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506454347,15.0421,2185.3,2180.5,21.569766]
["bitfinex-derivatives","ETHF0:USTF0",1625506454445,5.0,2185.2,2180.5,21.569766]
["bitfinex-derivatives","ETHF0:USTF0",1625506454547,2.3901,2185.2,2180.5,21.569766]
["bitfinex-derivatives","ETHF0:USTF0",1625506454650,19.114051,2185.2,2180.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506454754,19.114051,2185.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506454850,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506454946,5.08487,2183.2,2182.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506455047,5.08487,2183.2,2180.6,16.656634]
["bitfinex-derivatives","ETHF0:USTF0",1625506455248,5.08487,2183.2,2180.5,16.728663]
["bitfinex-derivatives","ETHF0:USTF0",1625506455447,5.08487,2183.2,2180.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506455551,5.08487,2183.2,2177.4,1.29480165]
["bitfinex-derivatives","ETHF0:USTF0",1625506455648,5.08487,2183.2,2179.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506456603,5.08487,2183.2,2178.8,19.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625506456801,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506456903,2.20527,2181.7,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506457101,4.92297,2181.7,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506457600,4.92297,2181.7,2178.8,14.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625506457901,4.92297,2181.7,2178.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506458001,4.92297,2181.7,2177.5,14.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625506458151,4.92297,2181.7,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506458251,4.92297,2181.7,2177.6,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1625506458350,4.92297,2181.7,2177.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506458651,4.92297,2181.7,2177.7,21.720052]
["bitfinex-derivatives","ETHF0:USTF0",1625506458851,2.20527,2180.2,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506459154,1.11940761,2180.2,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506459254,0.61001908,2180.4,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506459755,3.2783,2182.3,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506459865,19.3754,2183.0,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506459980,19.3754,2183.0,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460075,14.3754,2183.0,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460177,1.0,2182.9,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460479,16.628369,2182.8,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460578,17.628369,2182.8,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460785,1.0,2182.8,2180.0,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625506460884,2.20527,2181.4,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506460984,2.20527,2181.4,2181.2,5.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625506461287,2.20527,2181.4,2181.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625506462844,4.41054,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506463346,4.41054,2181.4,2180.5,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625506464297,4.41054,2181.4,2177.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506464703,5.41054,2181.4,2177.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506464808,4.41054,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506465003,4.41054,2181.4,2180.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625506466810,4.41054,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506467310,4.41054,2181.4,2181.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625506467614,5.41054,2181.4,2181.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625506467812,4.41054,2181.4,2181.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625506470019,4.41054,2181.4,2178.9,19.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625506470318,4.41054,2181.4,2178.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506470923,2.20527,2180.8,2180.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506471021,2.20527,2180.8,2180.7,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625506471520,2.20527,2180.8,2180.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625506471521,3.20527,2180.8,2180.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625506471633,2.20527,2180.8,2180.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625506471783,3.20527,2180.8,2180.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625506471883,6.42657,2180.8,2180.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625506472087,6.42657,2180.8,2178.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506472536,6.42657,2180.8,2178.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506472636,6.42657,2180.8,2178.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506472887,2.20527,2180.3,2180.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506472988,2.20527,2180.3,2180.2,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506473489,4.1686,2182.8,2180.2,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506473688,1.1,2182.8,2180.2,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506474091,5.0,2182.7,2180.2,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506474188,1.0,2182.6,2180.2,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625506474907,2.20527,2181.3,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506475009,2.20527,2181.3,2181.1,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625506475105,1.0,2182.4,2181.1,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625506475202,44.8805,2183.1,2181.1,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625506475298,1.0,2182.6,2181.1,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625506476023,1.0,2182.6,2181.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625506476250,16.660744,2182.5,2181.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625506476349,6.0,2182.4,2181.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625506476452,1.0,2182.4,2181.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625506476550,6.0,2182.4,2181.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625506476649,16.626018,2182.3,2180.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625506476749,6.0,2182.2,2180.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625506476951,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506477904,1.0,2182.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506478003,1.0,2182.0,2180.8,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625506478909,2.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506479009,2.20527,2181.6,2181.5,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625506479963,3.20527,2181.6,2181.5,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625506480064,3.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506480161,3.20527,2181.6,2180.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625506480261,3.20527,2181.6,2178.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506480562,2.20527,2181.6,2178.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506480662,1.0,2181.5,2178.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506480963,2.20527,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506482715,14.3754,2183.0,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506482815,1.0,2182.4,2181.2,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1625506483017,2.20527,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506484630,2.20527,2181.9,2181.2,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1625506484631,2.20527,2181.9,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506484829,1.0,2181.8,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506484926,2.20527,2181.3,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506485131,2.20527,2181.9,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506485440,2.20527,2181.9,2180.9,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625506485554,4.99357,2181.9,2180.9,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625506486234,1.0,2181.8,2180.9,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625506486337,1.0,2181.8,2179.0,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625506486639,1.0,2181.8,2178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506486988,2.20527,2180.8,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506487087,3.20527,2180.8,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506487187,2.20527,2180.8,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506487288,14.3754,2183.0,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506487394,17.1387,2183.0,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506487698,5.0,2182.9,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506487897,21.588883,2182.9,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506488246,1.0,2182.8,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506488546,16.769366,2182.7,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506488648,1.0,2182.6,2180.6,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625506488950,1.0,2182.6,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506489048,2.20527,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506489148,2.20527,2181.8,2181.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625506489708,1.0,2182.5,2181.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625506489800,20.1302,2183.8,2181.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625506489912,15.1302,2183.8,2181.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625506490115,15.1302,2183.8,2180.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625506490214,13.8426,2184.6,2180.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625506490308,13.8426,2184.6,2179.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506490309,39.1835,2182.5,2180.7,0.20358826]
["bitfinex-derivatives","ETHF0:USTF0",1625506490509,41.5077,2182.5,2179.8,0.20360959]
["bitfinex-derivatives","ETHF0:USTF0",1625506490711,41.5077,2182.5,2179.3,0.2036236]
["bitfinex-derivatives","ETHF0:USTF0",1625506490712,1.0,2182.4,2179.3,0.2036236]
["bitfinex-derivatives","ETHF0:USTF0",1625506490914,1.0,2182.4,2179.0,0.20371014]
["bitfinex-derivatives","ETHF0:USTF0",1625506491012,1.0,2182.4,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506491013,2.20527,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506492970,4.41054,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506493069,3.32456491,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506493219,3.32456491,2181.0,2180.9,0.20446762]
["bitfinex-derivatives","ETHF0:USTF0",1625506493821,3.32456491,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506494072,1.0,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506495427,1.0,2180.9,2179.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625506495528,1.0,2180.9,2179.6,0.20551588]
["bitfinex-derivatives","ETHF0:USTF0",1625506495728,1.0,2180.9,2179.0,0.20551278]
["bitfinex-derivatives","ETHF0:USTF0",1625506496030,1.0,2180.9,2178.9,0.20470998]
["bitfinex-derivatives","ETHF0:USTF0",1625506496736,1.0,2180.9,2178.2,0.20475301]
["bitfinex-derivatives","ETHF0:USTF0",1625506497033,1.0,2180.9,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506497130,1.0,2180.9,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506497283,16.750869,2180.8,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506497383,3.2534,2180.7,2180.2,0.20511199]
["bitfinex-derivatives","ETHF0:USTF0",1625506497685,16.554877,2180.6,2180.2,0.20511199]
["bitfinex-derivatives","ETHF0:USTF0",1625506497783,1.0,2180.5,2180.2,0.20511199]
["bitfinex-derivatives","ETHF0:USTF0",1625506498086,1.0,2180.5,2178.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506498287,1.0,2180.5,2178.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1625506498487,1.0,2180.5,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506498606,1.15,2180.0,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506498700,3.624,2179.9,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506498802,53.3298,2178.8,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506498995,8.4943,2178.7,2176.8,0.11909651]
["bitfinex-derivatives","ETHF0:USTF0",1625506499129,8.4943,2178.7,2176.9,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625506499149,7.26724,2177.0,2176.9,14.75647]
["bitfinex-derivatives","ETHF0:USTF0",1625506499222,13.26724,2177.0,2176.9,14.75647]
["bitfinex-derivatives","ETHF0:USTF0",1625506499328,13.26724,2177.0,2173.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506499442,13.26724,2177.0,2173.4,1.35952004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500108,8.26724,2177.0,2173.4,1.35952004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500204,13.26724,2177.0,2173.4,1.35952004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500306,8.26724,2177.0,2173.4,1.35952004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500605,16.626708,2176.9,2173.4,1.35952004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500705,1.0,2176.8,2173.4,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500805,1.15,2176.5,2173.4,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625506500906,45.9835,2174.4,2173.4,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625506501011,1.0,2174.3,2170.2,0.01808216]
["bitfinex-derivatives","ETHF0:USTF0",1625506501106,4.41054,2173.5,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506501208,1.0,2173.4,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506501408,7.67024,2173.5,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506502109,3.2597,2173.5,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506502308,45.9835,2174.4,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503028,16.83569,2174.3,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503058,20.31329,2174.3,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503160,4.41054,2172.6,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503379,4.41054,2172.6,2172.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503380,6.94884,2172.6,2172.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503569,5.0,2172.5,2172.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503803,6.94884,2172.6,2172.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506503886,6.94884,2172.6,2170.2,0.01808216]
["bitfinex-derivatives","ETHF0:USTF0",1625506503972,1.0,2172.5,2170.2,0.01808216]
["bitfinex-derivatives","ETHF0:USTF0",1625506504185,6.94884,2172.6,2170.2,0.01808216]
["bitfinex-derivatives","ETHF0:USTF0",1625506504283,1.15,2172.0,2170.2,0.01808216]
["bitfinex-derivatives","ETHF0:USTF0",1625506504361,1.15,2172.0,2170.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506504362,4.0188,2172.0,2170.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506504473,4.0188,2172.0,2168.6,0.42654188]
["bitfinex-derivatives","ETHF0:USTF0",1625506504607,44.5662,2168.7,2167.1,4.6908858]
["bitfinex-derivatives","ETHF0:USTF0",1625506504833,46.7882,2168.7,2167.1,4.6908858]
["bitfinex-derivatives","ETHF0:USTF0",1625506504870,1.0,2168.6,2167.1,4.6908858]
["bitfinex-derivatives","ETHF0:USTF0",1625506505205,4.41054,2167.2,2167.1,4.6908858]
["bitfinex-derivatives","ETHF0:USTF0",1625506505274,6.63444,2167.2,2167.1,4.6908858]
["bitfinex-derivatives","ETHF0:USTF0",1625506505485,6.63444,2167.2,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506505587,12.63444,2167.2,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506505691,11.63444,2167.2,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506505982,1.0,2167.1,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506506084,0.4619,2165.0,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506506668,55.0344,2165.4,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506506786,1.15,2164.9,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506507192,1.15,2164.9,2164.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506507285,1.15,2164.9,2164.8,3.25054]
["bitfinex-derivatives","ETHF0:USTF0",1625506507598,1.15,2164.9,2164.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625506507683,55.0344,2165.4,2164.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625506507891,55.0344,2165.4,2164.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625506508125,55.0344,2165.4,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506508222,58.1275,2165.4,2162.1,0.35508744]
["bitfinex-derivatives","ETHF0:USTF0",1625506508498,58.1275,2165.4,2157.3,5.25694633]
["bitfinex-derivatives","ETHF0:USTF0",1625506508604,1.0,2165.3,2157.4,15.1802]
["bitfinex-derivatives","ETHF0:USTF0",1625506509005,1.0,2165.3,2159.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506509187,2.20527,2163.5,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506509387,2.4412,2164.6,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506510554,55.0344,2165.4,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506511210,55.0344,2165.4,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506511211,2.20527,2164.9,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506511253,2.20527,2164.9,2159.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506511377,4.61317,2164.9,2159.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506512108,4.61317,2164.9,2159.5,16.791593]
["bitfinex-derivatives","ETHF0:USTF0",1625506512210,2.4079,2164.9,2159.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506512347,55.0344,2165.4,2159.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506512422,14.2696,2167.0,2159.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506512560,14.2696,2167.0,2159.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506512859,16.844081,2166.9,2159.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506512964,16.844081,2166.9,2161.1,42.663]
["bitfinex-derivatives","ETHF0:USTF0",1625506513066,16.844081,2166.9,2161.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506513159,16.47487,2167.0,2166.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506513261,14.2696,2167.0,2166.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506513397,1.0,2166.9,2166.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506513464,1.27633894,2184.9,2166.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506513567,15.3341,2172.8,2166.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625506513860,29.7091,2172.8,2166.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625506514131,16.616277,2168.6,2166.8,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625506514229,16.616277,2168.6,2166.8,6.56334]
["bitfinex-derivatives","ETHF0:USTF0",1625506514428,1.0,2168.5,2166.8,6.56334]
["bitfinex-derivatives","ETHF0:USTF0",1625506514522,1.0,2168.5,2167.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506514614,44.5662,2168.7,2167.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1625506515125,44.5662,2168.7,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506515414,45.5662,2168.7,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506515515,44.5662,2168.7,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506515619,44.5662,2168.7,2167.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1625506515917,44.5662,2168.7,2163.5,49.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625506516021,46.977,2168.7,2163.5,49.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625506516274,5.0,2168.6,2163.5,49.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625506516372,46.977,2168.7,2164.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506516576,16.705666,2168.6,2164.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625506516683,16.705666,2168.6,2164.1,16.743061]
["bitfinex-derivatives","ETHF0:USTF0",1625506516825,46.977,2168.7,2164.1,16.743061]
["bitfinex-derivatives","ETHF0:USTF0",1625506517032,46.977,2168.7,2164.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625506517135,2.20527,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506517236,2.20527,2167.7,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506517338,5.09447,2167.7,2164.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506517835,10.09447,2167.7,2164.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506518139,16.732354,2167.6,2164.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506518645,16.732354,2167.6,2160.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1625506518840,16.732354,2167.6,2161.3,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625506519088,16.732354,2167.6,2161.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506519192,2.20527,2165.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506519991,2.20527,2165.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506520342,46.977,2168.7,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506520544,1.0,2168.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506521195,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506521294,2.20527,2165.9,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506521997,2.1808,2167.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523048,1.0,2168.0,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523153,4.41054,2165.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523249,16.789076,2167.5,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523550,18.897058,2167.9,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523649,2.1867,2167.9,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523852,1.0,2167.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506523953,17.797214,2167.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524066,16.797214,2167.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524454,16.646205,2168.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524554,16.646205,2168.6,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524655,16.801195,2167.7,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524752,18.970995,2167.7,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506524953,2.1698,2167.7,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506525152,2.20527,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506525354,2.20527,2166.8,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506525756,2.20527,2166.8,2164.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625506526108,2.20527,2166.8,2162.7,49.9981]
["bitfinex-derivatives","ETHF0:USTF0",1625506526608,2.20527,2166.8,2164.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506527211,2.20527,2166.8,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506528124,1.0,2168.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506528273,44.5662,2168.7,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506528876,16.825633,2168.6,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506529186,16.825633,2168.6,2166.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625506529187,2.20527,2167.6,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506530231,44.5662,2168.7,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506530746,5.0,2171.4,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506530956,15.3737,2169.9,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506531031,5.0,2171.4,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506531179,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506532880,1.05,2170.0,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506533286,2.20527,2169.0,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506535241,2.20527,2169.0,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506535693,5.45407,2169.0,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506535794,6.45407,2169.0,2155.7,3.75869454]
["bitfinex-derivatives","ETHF0:USTF0",1625506535996,6.45407,2169.0,2162.8,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625506536091,6.45407,2169.0,2163.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506536197,6.45407,2169.0,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506536492,16.621862,2168.9,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506536593,1.0,2168.8,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506536899,16.751192,2168.7,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506537004,17.751192,2168.7,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506537102,16.751192,2168.7,2166.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506537198,17.751192,2168.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506537304,2.20527,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506537503,1.0,2167.7,2165.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625506537605,4.5025,2167.7,2164.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1625506537703,4.5025,2167.7,2162.8,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625506537905,3.5025,2167.7,2163.3,19.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625506538018,16.775592,2167.6,2163.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506538329,3.5025,2167.7,2163.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506538404,3.5025,2167.7,2163.4,16.679865]
["bitfinex-derivatives","ETHF0:USTF0",1625506538503,4.5025,2167.7,2163.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506538606,3.5025,2167.7,2165.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506539304,2.20527,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506540058,2.20527,2166.5,2166.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625506540160,0.9275,2169.3,2166.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625506540257,1.24990652,2183.1,2166.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625506540258,5.0,2169.6,2166.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625506540357,1.0,2168.5,2166.1,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625506540460,1.0,2168.5,2166.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625506540558,2.7553,2171.7,2166.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625506540758,15.2776,2170.7,2166.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625506541258,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506542873,5.0,2170.4,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506542970,5.0,2170.4,2167.9,5.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625506543279,2.20527,2168.8,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506544052,1.0,2170.1,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506544253,15.2776,2170.7,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506544415,1.0,2170.8,2168.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506545307,2.20527,2170.1,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506545428,2.20527,2170.1,2169.9,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625506545711,1.0,2171.0,2169.9,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625506545820,65.8888,2171.5,2169.9,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625506547009,1.0,2172.4,2169.9,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625506547300,2.20527,2171.4,2169.9,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625506547702,2.20527,2171.6,2169.9,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625506548305,2.20527,2171.6,2169.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625506548604,2.20527,2171.6,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506548605,2.1795,2170.3,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506549314,4.41054,2169.9,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506549409,4.41054,2169.9,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506549536,5.41054,2169.9,2164.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625506549716,5.41054,2169.9,2164.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625506549971,5.41054,2169.9,2161.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625506550065,5.41054,2169.9,2162.8,15.0062]
["bitfinex-derivatives","ETHF0:USTF0",1625506550162,21.865557,2169.8,2162.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506550274,1.0,2169.7,2162.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506550377,1.0,2169.7,2163.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506550662,16.669351,2169.6,2163.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506550762,59.0298,2167.8,2163.3,16.890285]
["bitfinex-derivatives","ETHF0:USTF0",1625506550867,1.0,2167.7,2163.3,16.890285]
["bitfinex-derivatives","ETHF0:USTF0",1625506550966,1.0,2167.7,2163.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506551166,17.776604,2167.7,2163.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625506551267,5.0,2167.6,2163.3,16.763865]
["bitfinex-derivatives","ETHF0:USTF0",1625506551368,4.72547,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506552044,2.5202,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506552523,1.0,2166.4,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506552668,1.0,2166.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506552844,56.2584,2167.8,2165.8,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625506552934,56.2584,2167.8,2166.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506553248,56.2584,2167.8,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506553360,2.20527,2166.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506553459,5.01547,2166.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506553649,1.0,2166.4,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506555390,4.41054,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506555589,1.0,2166.4,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506555690,1.0,2166.4,2165.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625506555790,1.0,2167.4,2165.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625506557344,2.20527,2165.9,2165.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625506557445,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506558106,1.11205193,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506558806,1.0,2167.2,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506559007,0.0001,2167.2,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506559108,2.1,2169.6,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506559208,1.1,2169.6,2166.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506559307,0.9123,2173.5,2166.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625506559407,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506559909,2.20527,2168.5,2166.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625506560511,2.20527,2168.5,2166.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506560809,1.0,2170.6,2166.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506560908,8.0,2172.4,2166.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506561009,2.0,2174.3,2166.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506561162,0.51352259,2178.9,2166.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625506561163,5.0,2172.0,2166.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625506561261,5.0,2171.7,2166.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625506561359,2.20527,2169.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506561760,2.20527,2169.3,2166.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625506562964,2.20527,2169.3,2167.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506563268,0.05,2170.0,2167.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506563370,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506563478,2.20527,2169.7,2166.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625506563479,2.20527,2169.7,2168.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625506563597,4.84557,2169.7,2165.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1625506563686,4.84557,2169.7,2165.9,0.20056842]
["bitfinex-derivatives","ETHF0:USTF0",1625506563870,4.84557,2169.7,2165.8,0.20056246]
["bitfinex-derivatives","ETHF0:USTF0",1625506564068,4.84557,2169.7,2165.4,0.20055745]
["bitfinex-derivatives","ETHF0:USTF0",1625506564171,4.84557,2169.7,2167.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506564876,2.20527,2169.7,2167.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1625506565380,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506565783,2.20527,2169.7,2169.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506565981,2.20527,2169.7,2169.5,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1625506567393,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506567502,0.05,2170.0,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506567666,29.6029,2171.9,2169.6,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625506567738,15.2101,2171.9,2169.6,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625506568023,15.2101,2171.9,2170.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506568449,39.654,2172.1,2170.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506568815,5.0,2172.0,2170.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506568938,5.0,2172.0,2169.6,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625506569225,5.0,2172.0,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506569315,5.0,2172.0,2168.4,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625506569420,2.20527,2170.1,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506569516,2.20527,2170.1,2168.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625506569616,2.20527,2170.1,2168.3,0.20028687]
["bitfinex-derivatives","ETHF0:USTF0",1625506569818,2.20527,2170.1,2167.8,0.20031886]
["bitfinex-derivatives","ETHF0:USTF0",1625506570138,5.0,2170.0,2167.8,0.20031886]
["bitfinex-derivatives","ETHF0:USTF0",1625506570327,5.0,2170.0,2165.8,5.2003885]
["bitfinex-derivatives","ETHF0:USTF0",1625506570534,5.0,2170.0,2165.9,0.20047326]
["bitfinex-derivatives","ETHF0:USTF0",1625506570593,5.0,2170.0,2168.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506570816,5.0,2170.0,2165.7,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625506570916,42.809,2168.8,2165.7,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625506571019,42.809,2168.8,2165.8,0.20055812]
["bitfinex-derivatives","ETHF0:USTF0",1625506571020,45.4977,2168.8,2165.8,0.20055812]
["bitfinex-derivatives","ETHF0:USTF0",1625506571426,2.20527,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506571929,2.2781,2167.8,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506572430,2.2781,2167.8,2166.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506572679,2.2781,2167.8,2163.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1625506573022,2.2781,2167.8,2163.6,0.20102867]
["bitfinex-derivatives","ETHF0:USTF0",1625506573480,5.0,2167.7,2163.6,0.20102867]
["bitfinex-derivatives","ETHF0:USTF0",1625506573767,5.0,2167.7,2162.6,12.87692867]
["bitfinex-derivatives","ETHF0:USTF0",1625506573932,5.0,2167.7,2162.7,5.2011857]
["bitfinex-derivatives","ETHF0:USTF0",1625506573985,5.0,2167.7,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506573986,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506574481,5.71367,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506574522,3.5084,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506574629,2.41498623,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506574782,45.4977,2168.8,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506574925,42.809,2168.8,2165.3,0.19588163]
["bitfinex-derivatives","ETHF0:USTF0",1625506574968,42.809,2168.8,2165.3,5.19588163]
["bitfinex-derivatives","ETHF0:USTF0",1625506574991,42.809,2168.8,2165.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506575002,42.809,2168.8,2165.8,0.19570397]
["bitfinex-derivatives","ETHF0:USTF0",1625506575019,3.4879,2170.0,2165.8,0.19570397]
["bitfinex-derivatives","ETHF0:USTF0",1625506575442,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506575553,2.20527,2168.6,2168.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625506575677,2.20527,2168.6,2166.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506575678,10.42327,2168.6,2166.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506575986,5.42327,2168.6,2166.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506576307,5.42327,2168.6,2166.4,0.19588089]
["bitfinex-derivatives","ETHF0:USTF0",1625506576410,5.42327,2168.6,2166.4,2.49768089]
["bitfinex-derivatives","ETHF0:USTF0",1625506576715,5.42327,2168.6,2166.5,0.19585342]
["bitfinex-derivatives","ETHF0:USTF0",1625506576716,10.42327,2168.6,2166.5,0.19585342]
["bitfinex-derivatives","ETHF0:USTF0",1625506576809,10.42327,2168.6,2164.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625506577002,10.42327,2168.6,2165.8,0.19586458]
["bitfinex-derivatives","ETHF0:USTF0",1625506577003,5.42327,2168.6,2165.8,0.19586458]
["bitfinex-derivatives","ETHF0:USTF0",1625506577509,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506578016,2.20527,2168.1,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506578215,4.53207,2168.1,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506578416,2.3268,2168.1,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506579219,2.2912,2169.1,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506579419,2.2912,2169.1,2167.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625506579420,2.2912,2169.1,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506579520,4.49647,2169.1,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506579821,2.20527,2169.1,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506580826,3.1171,2170.4,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506580943,5.0,2170.9,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506581378,1.1,2171.5,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506581476,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506583167,5.0,2172.0,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506583276,5.0,2172.0,2169.7,4.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625506583532,2.20527,2170.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506584634,44.654,2172.1,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506584941,44.654,2172.1,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506585434,16.685415,2172.0,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506585535,2.20527,2170.8,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506586302,2.20527,2170.8,2168.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506586530,2.20527,2170.8,2168.3,0.19573957]
["bitfinex-derivatives","ETHF0:USTF0",1625506587110,2.20527,2170.8,2167.4,0.19619501]
["bitfinex-derivatives","ETHF0:USTF0",1625506587200,2.20527,2170.8,2168.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506587487,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506587788,2.20527,2169.8,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506587888,2.20527,2169.8,2168.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506589195,5.10977,2169.8,2168.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506589496,4.41054,2168.9,2168.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625506590246,2.9045,2169.8,2168.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625506590356,2.5504,2168.9,2168.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625506590577,2.5504,2168.9,2166.9,1.87177735]
["bitfinex-derivatives","ETHF0:USTF0",1625506590672,2.5504,2168.9,2166.5,1.87184523]
["bitfinex-derivatives","ETHF0:USTF0",1625506590761,2.5504,2168.9,2167.0,0.19645695]
["bitfinex-derivatives","ETHF0:USTF0",1625506590859,2.5504,2168.9,2166.6,0.19648308]
["bitfinex-derivatives","ETHF0:USTF0",1625506590960,2.5504,2168.9,2167.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506591269,2.5504,2168.9,2167.5,0.19650282]
["bitfinex-derivatives","ETHF0:USTF0",1625506591523,2.5504,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506591823,2.5504,2168.9,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506592622,2.20527,2169.0,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506592925,1.0,2171.9,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506593051,5.0,2171.2,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506593131,1.68451288,2173.5,2168.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506593132,1.68821352,2173.2,2168.1,0.19639656]
["bitfinex-derivatives","ETHF0:USTF0",1625506593425,4.82346719,2174.0,2168.1,0.19639656]
["bitfinex-derivatives","ETHF0:USTF0",1625506593426,1.69114554,2174.0,2168.1,0.19639656]
["bitfinex-derivatives","ETHF0:USTF0",1625506593526,2.20527,2170.3,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506594430,2.20527,2170.3,2169.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625506594928,2.20527,2170.3,2168.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506595602,2.20527,2170.3,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506597543,2.20527,2170.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506597655,5.04457,2170.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506597742,5.04457,2170.0,2168.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506598157,5.0,2169.9,2167.6,1.87963408]
["bitfinex-derivatives","ETHF0:USTF0",1625506598524,5.0,2169.9,2167.3,1.88011013]
["bitfinex-derivatives","ETHF0:USTF0",1625506598946,5.0,2169.9,2166.5,5.37174322]
["bitfinex-derivatives","ETHF0:USTF0",1625506598947,16.814628,2169.8,2166.4,1.8805992]
["bitfinex-derivatives","ETHF0:USTF0",1625506599047,5.0,2169.7,2167.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506599346,17.914628,2169.8,2167.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506599445,16.72697,2169.6,2167.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506599546,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506600249,2.20527,2168.2,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506601603,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506601703,4.97537,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506602866,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506603408,42.8498,2169.7,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506603513,41.7498,2169.7,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506603607,2.20527,2169.0,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506603851,2.20527,2169.0,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506604226,2.20527,2169.0,2168.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506604588,4.39837,2169.0,2166.4,1.34629567]
["bitfinex-derivatives","ETHF0:USTF0",1625506604666,9.39837,2169.0,2166.4,1.34629567]
["bitfinex-derivatives","ETHF0:USTF0",1625506604767,9.39837,2169.0,2166.2,1.34630684]
["bitfinex-derivatives","ETHF0:USTF0",1625506604919,9.39837,2169.0,2166.3,0.19641141]
["bitfinex-derivatives","ETHF0:USTF0",1625506605019,9.39837,2169.0,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506605323,4.39837,2169.0,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506605621,2.20527,2169.0,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506606664,2.20527,2169.0,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506606741,5.43547,2169.0,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506607530,3.2302,2169.0,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506607646,3.2302,2169.0,2168.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506607744,2.20527,2169.5,2168.9,6.93004]
["bitfinex-derivatives","ETHF0:USTF0",1625506608379,2.20527,2169.5,2168.9,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625506608683,2.20527,2169.5,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506608782,8.214,2169.4,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506608931,8.214,2169.4,2167.0,1.34612598]
["bitfinex-derivatives","ETHF0:USTF0",1625506609032,8.214,2169.4,2166.9,4.03457638]
["bitfinex-derivatives","ETHF0:USTF0",1625506609033,8.214,2169.4,2166.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506609642,2.20527,2168.4,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506610436,2.1959,2169.5,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506611492,41.6009,2169.6,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506611645,43.80617,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506613211,43.80617,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506613317,46.82997,2169.6,2167.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506613412,46.82997,2169.6,2166.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506613596,46.82997,2169.6,2167.0,1.88643012]
["bitfinex-derivatives","ETHF0:USTF0",1625506613698,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506613798,5.41557,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506614195,3.2103,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506614848,41.6009,2169.6,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506615051,1.0,2171.1,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506615149,1.1,2171.4,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506615349,1.1,2171.4,2168.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506615650,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506616851,2.20527,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506617705,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506620271,5.0,2171.0,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506620375,1.1,2171.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506620473,1.1,2171.4,2169.3,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625506620474,6.1,2171.4,2169.3,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625506621024,5.0,2171.4,2169.3,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625506621675,2.20527,2170.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506623684,4.41054,2170.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506623783,5.0,2171.4,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506624406,14.4284,2172.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506624525,5.0,2171.9,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506624616,14.4284,2172.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506625205,15.0451,2172.2,2170.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625506625704,2.20527,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506627409,6.0,2172.8,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506627511,5.0,2172.8,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506627608,0.9112,2173.1,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506627709,2.20527,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506627911,2.20527,2172.0,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506628059,5.47507,2172.0,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506629364,10.47507,2172.0,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506629464,5.47507,2172.0,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506629716,4.41054,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506630669,4.41054,2171.3,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506631279,0.9289,2172.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506631588,1.0,2173.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506631699,0.9185,2173.1,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506631796,0.9185,2173.1,2170.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506631797,2.20527,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506632290,2.20527,2172.0,2171.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625506632841,2.20527,2172.0,2170.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625506632940,2.20527,2172.0,2169.3,1.34791125]
["bitfinex-derivatives","ETHF0:USTF0",1625506633041,2.20527,2172.0,2169.2,6.34799804]
["bitfinex-derivatives","ETHF0:USTF0",1625506633141,2.20527,2172.0,2169.3,0.1967314]
["bitfinex-derivatives","ETHF0:USTF0",1625506633600,2.20527,2172.0,2169.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506633792,2.20527,2171.6,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506636048,2.20527,2171.6,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506637748,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506643468,1.0,2173.0,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506643569,0.9185,2173.1,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506643770,2.20527,2172.5,2172.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506644169,2.20527,2172.5,2172.4,1.11350271]
["bitfinex-derivatives","ETHF0:USTF0",1625506644973,2.20527,2172.5,2170.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625506645072,2.20527,2172.5,2170.2,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625506645174,2.20527,2172.5,2169.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506645277,3.20527,2172.5,2169.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506645378,3.20527,2172.5,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506645582,3.20527,2172.5,2170.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506645679,2.20527,2172.5,2170.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506645779,2.20527,2172.1,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506646564,2.20527,2172.5,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506646773,2.20527,2172.5,2171.8,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625506646851,2.20527,2172.5,2172.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506646976,2.20527,2172.5,2172.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625506647840,2.20527,2172.5,2172.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506648340,2.20527,2172.8,2172.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506648542,0.9185,2173.1,2172.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506648641,0.9185,2173.1,2172.4,7.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625506648872,0.9185,2173.1,2172.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506649046,0.9185,2173.1,2172.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625506649245,0.9185,2173.1,2172.9,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625506649552,1.0,2174.5,2172.9,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625506649642,1.21467025,2174.6,2172.9,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625506649855,2.20527,2173.3,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506650162,2.20527,2173.3,2173.2,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625506650595,3.11257,2173.3,2173.2,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625506650695,7e-05,2173.3,2173.2,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625506650895,1.0,2174.6,2173.2,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625506650992,0.9278,2174.8,2173.2,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625506651118,1.21462871,2175.1,2173.2,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625506651294,1.21501528,2175.2,2173.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506651397,1.21501528,2175.2,2173.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625506651596,1.2154005,2175.3,2173.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625506651899,2.20527,2174.4,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506652999,3.13147,2174.4,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506654550,0.9262,2174.4,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506654896,0.9273,2175.3,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506654952,0.9273,2175.3,2174.3,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625506655284,0.9273,2175.3,2174.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625506655856,0.9273,2175.3,2175.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506656205,2.20527,2175.4,2175.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506656860,2.20527,2175.4,2174.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625506657060,2.20527,2175.4,2174.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625506657159,2.20527,2175.4,2173.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506657258,2.20527,2175.4,2173.2,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625506657357,2.20527,2175.4,2172.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506657459,1.0,2175.3,2172.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506657867,2.20527,2174.6,2174.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506658062,2.20527,2174.6,2172.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506658063,2.20527,2174.6,2172.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506658203,2.20527,2174.6,2172.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506659865,2.20527,2174.0,2173.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506661920,2.20527,2174.6,2173.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506662120,2.20527,2174.6,2173.9,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625506662524,2.20527,2174.6,2174.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506663624,2.20527,2174.9,2174.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506663926,2.20527,2174.9,2174.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506664128,2.20527,2174.9,2174.5,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1625506664228,2.20527,2174.9,2174.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1625506664429,2.20527,2174.9,2172.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625506664529,2.20527,2174.9,2172.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625506664827,2.20527,2174.9,2173.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506664927,2.20527,2174.9,2173.4,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625506665981,2.20527,2174.9,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506666078,2.20527,2174.9,2174.3,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625506667404,2.20527,2174.9,2174.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506667507,5.0,2174.8,2171.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625506667644,1.0,2174.7,2171.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625506667945,2.20527,2172.7,2172.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506668148,2.20527,2172.7,2171.5,16.80675]
["bitfinex-derivatives","ETHF0:USTF0",1625506668261,5.27507,2172.7,2171.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506669300,5.27507,2172.7,2170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506669391,5.27507,2172.7,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506669511,1.0,2172.6,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506669697,1.0,2172.6,2169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506669897,1.0,2172.6,2170.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625506669997,2.20527,2171.4,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506670514,2.20527,2171.4,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506670618,2.20527,2171.4,2165.5,2.67720075]
["bitfinex-derivatives","ETHF0:USTF0",1625506670710,3.20527,2171.4,2168.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506671013,3.20527,2171.4,2168.0,1.33977441]
["bitfinex-derivatives","ETHF0:USTF0",1625506671111,6.04557,2171.4,2168.0,1.33977441]
["bitfinex-derivatives","ETHF0:USTF0",1625506671323,6.04557,2171.4,2167.7,16.35852069]
["bitfinex-derivatives","ETHF0:USTF0",1625506671611,6.04557,2171.4,2168.1,16.717663]
["bitfinex-derivatives","ETHF0:USTF0",1625506671711,6.04557,2171.4,2168.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506671811,6.04557,2171.4,2168.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506672012,2.20527,2170.0,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506672710,2.20527,2170.0,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506674015,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506675470,2.20527,2169.7,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506675978,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506676274,2.20527,2169.7,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506676473,2.20527,2169.7,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506678028,2.20527,2169.4,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506678779,2.20527,2169.7,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506679079,1.0,2171.0,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506679179,1.1,2171.8,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506679880,0.929,2173.4,2169.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625506680081,19.8614,2172.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506680180,5.0,2172.4,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506680492,14.8614,2172.6,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506681431,5.0,2172.5,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506681683,14.8614,2172.6,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506682085,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506683037,2.20527,2170.9,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506683889,1.0,2172.5,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506683989,14.8614,2172.6,2170.5,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625506684091,2.20527,2171.5,2171.0,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625506686096,2.20527,2171.5,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506688113,2.20527,2171.4,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506688211,2.20527,2171.4,2171.0,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625506688311,2.20527,2171.4,2171.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625506689213,2.20527,2171.4,2170.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625506689414,2.20527,2171.4,2169.3,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625506689515,2.20527,2171.4,2169.3,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625506690068,2.20527,2171.4,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506690268,2.20527,2171.4,2171.0,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625506692083,2.20527,2171.4,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506692185,2.20527,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506692452,2.20527,2171.1,2168.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506692526,2.20527,2171.1,2168.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506693233,2.20527,2171.1,2168.9,16.788709]
["bitfinex-derivatives","ETHF0:USTF0",1625506693329,2.20527,2171.1,2168.9,24.797509]
["bitfinex-derivatives","ETHF0:USTF0",1625506693881,2.20527,2171.1,2168.9,19.797509]
["bitfinex-derivatives","ETHF0:USTF0",1625506694081,2.20527,2170.2,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506695338,2.20527,2170.2,2168.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506695990,2.20527,2170.2,2167.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506696091,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506697543,2.20527,2168.7,2166.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506698146,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506698249,2.20527,2168.2,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506698349,2.20527,2168.2,2166.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506698999,2.20527,2168.2,2165.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506699901,2.20527,2168.2,2165.3,1.34433162]
["bitfinex-derivatives","ETHF0:USTF0",1625506700199,2.20527,2167.6,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506700428,2.20527,2167.6,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506700675,5.52447,2167.6,2165.4,16.643801]
["bitfinex-derivatives","ETHF0:USTF0",1625506700818,5.52447,2167.6,2165.3,1.34433162]
["bitfinex-derivatives","ETHF0:USTF0",1625506700913,5.52447,2167.6,2165.1,1.34336772]
["bitfinex-derivatives","ETHF0:USTF0",1625506701114,5.52447,2167.6,2164.8,17.36373544]
["bitfinex-derivatives","ETHF0:USTF0",1625506701216,5.52447,2167.6,2164.8,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1625506701668,5.52447,2167.6,2164.7,6.1025839]
["bitfinex-derivatives","ETHF0:USTF0",1625506702082,10.0,2504.0,2164.7,6.1025839]
["bitfinex-derivatives","ETHF0:USTF0",1625506702083,1.19543531,2170.3,2164.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506702328,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506702457,2.20527,2168.5,2165.0,1.34387873]
["bitfinex-derivatives","ETHF0:USTF0",1625506702565,2.20527,2168.5,2168.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625506702979,15.2849,2170.7,2168.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625506703678,5.0,2170.6,2167.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625506703834,5.0,2170.6,2167.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625506703943,1.15,2170.2,2167.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625506704049,50.2721,2169.0,2167.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625506704134,57.7512,2169.0,2166.4,13.962]
["bitfinex-derivatives","ETHF0:USTF0",1625506704254,4.41054,2167.7,2165.1,15.47903119]
["bitfinex-derivatives","ETHF0:USTF0",1625506704336,4.41054,2167.7,2165.1,1.34293119]
["bitfinex-derivatives","ETHF0:USTF0",1625506704537,4.41054,2167.7,2164.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506705237,4.41054,2167.7,2164.8,16.824158]
["bitfinex-derivatives","ETHF0:USTF0",1625506705579,9.41054,2167.7,2164.8,16.824158]
["bitfinex-derivatives","ETHF0:USTF0",1625506705839,9.41054,2167.7,2164.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506705941,9.41054,2167.7,2164.2,6.10149325]
["bitfinex-derivatives","ETHF0:USTF0",1625506706040,11.63424,2167.7,2164.2,6.10149325]
["bitfinex-derivatives","ETHF0:USTF0",1625506706140,2.20527,2165.4,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506706343,2.20527,2165.4,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506706643,2.20527,2165.4,2164.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506706943,2.20527,2165.4,2163.4,18.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625506707048,2.20527,2165.4,2163.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506707147,5.0,2165.3,2163.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506707246,5.0,2165.3,2162.6,1.34110789]
["bitfinex-derivatives","ETHF0:USTF0",1625506707548,5.0,2165.3,2162.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506708047,2.20527,2165.4,2162.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506708251,5.0,2165.6,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506708252,2.20527,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506710255,1.0,2166.1,2163.6,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625506710357,1.0,2167.3,2163.6,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625506710544,1.18435373,2168.9,2163.6,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625506710672,1.1,2168.7,2163.6,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625506711029,1.1,2168.7,2163.7,16.818348]
["bitfinex-derivatives","ETHF0:USTF0",1625506711327,5.0,2167.9,2163.7,16.818348]
["bitfinex-derivatives","ETHF0:USTF0",1625506711477,1.0,2167.8,2163.7,16.818348]
["bitfinex-derivatives","ETHF0:USTF0",1625506712278,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506712916,2.20527,2165.9,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506712991,2.20527,2165.9,2162.1,1.33417016]
["bitfinex-derivatives","ETHF0:USTF0",1625506713233,2.20527,2165.9,2161.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1625506713483,2.20527,2165.9,2162.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506713882,2.20527,2165.9,2163.7,16.716131]
["bitfinex-derivatives","ETHF0:USTF0",1625506714283,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506714682,2.20527,2165.9,2162.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506714784,5.07377,2165.9,2162.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506715033,5.07377,2165.9,2162.4,14.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625506715540,5.07377,2165.9,2162.5,16.651142]
["bitfinex-derivatives","ETHF0:USTF0",1625506716243,2.20527,2164.7,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506716340,2.20527,2164.7,2164.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625506716643,0.9265,2168.2,2164.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625506716742,1.64091966,2170.0,2164.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625506717042,5.0,2168.4,2164.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625506717140,6.0,2168.4,2164.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625506717441,6.0,2168.4,2164.7,16.890584]
["bitfinex-derivatives","ETHF0:USTF0",1625506717542,5.0,2168.4,2164.7,16.890584]
["bitfinex-derivatives","ETHF0:USTF0",1625506717643,0.46084559,2170.0,2164.7,16.890584]
["bitfinex-derivatives","ETHF0:USTF0",1625506717744,0.46084559,2170.0,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506717848,17.7151,2167.0,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506718253,2.20527,2166.5,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506718343,2.20527,2166.5,2166.0,4.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625506720246,2.20527,2166.5,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506720447,2.20527,2166.5,2164.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625506721209,2.20527,2166.5,2164.6,16.896038]
["bitfinex-derivatives","ETHF0:USTF0",1625506721701,2.20527,2166.5,2164.2,16.679709]
["bitfinex-derivatives","ETHF0:USTF0",1625506722151,2.20527,2166.5,2163.7,16.760572]
["bitfinex-derivatives","ETHF0:USTF0",1625506722252,2.20527,2166.5,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506722353,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506722550,2.3861,2165.9,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506723105,2.3861,2165.9,2163.3,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625506723806,2.3861,2165.9,2163.6,16.717195]
["bitfinex-derivatives","ETHF0:USTF0",1625506724305,2.20527,2164.2,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506725557,3.4969,2166.6,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506725955,15.2828,2166.8,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506726155,15.2828,2166.8,2164.2,16.630142]
["bitfinex-derivatives","ETHF0:USTF0",1625506726356,2.20527,2165.6,2165.5,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625506726957,18.9494,2168.1,2165.5,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625506727057,5.0,2168.1,2165.5,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625506727657,14.5871,2168.5,2165.5,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625506727757,5.0,2168.2,2165.5,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625506728309,2.20527,2166.1,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506728409,2.9323,2168.1,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506728511,5.0,2168.0,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506729609,14.5871,2168.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506729709,5.0,2168.4,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506730318,2.20527,2166.3,2165.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506732329,2.20527,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506733737,7e-05,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506734139,1.0,2168.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506734238,1.1,2169.5,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506734340,2.20527,2167.2,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506734443,2.20527,2167.2,2165.9,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625506734539,2.20527,2167.2,2165.4,44.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625506735292,2.20527,2167.2,2165.5,16.81941]
["bitfinex-derivatives","ETHF0:USTF0",1625506736347,2.20527,2167.2,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506737295,2.20527,2167.2,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506737394,2.20527,2167.2,2165.1,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625506737494,2.20527,2167.2,2165.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506738048,2.20527,2167.2,2164.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506738049,2.20527,2167.2,2165.4,49.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625506738145,2.20527,2167.2,2165.5,16.895637]
["bitfinex-derivatives","ETHF0:USTF0",1625506738398,2.20527,2167.2,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506739201,7e-05,2167.2,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506739299,14.5871,2168.5,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506739516,14.5871,2168.5,2166.8,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1625506739725,14.5871,2168.5,2166.8,10.07777]
["bitfinex-derivatives","ETHF0:USTF0",1625506739901,14.5871,2168.5,2166.9,16.678381]
["bitfinex-derivatives","ETHF0:USTF0",1625506740008,1.0,2169.9,2166.9,16.678381]
["bitfinex-derivatives","ETHF0:USTF0",1625506740106,4.759,2172.8,2166.9,16.678381]
["bitfinex-derivatives","ETHF0:USTF0",1625506740204,5.0,2169.9,2166.9,16.678381]
["bitfinex-derivatives","ETHF0:USTF0",1625506740302,28.1619,2171.4,2166.9,16.678381]
["bitfinex-derivatives","ETHF0:USTF0",1625506740401,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506742060,2.20527,2168.7,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506742156,2.20527,2168.7,2168.4,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625506742458,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506744260,0.922,2170.4,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506744465,2.20527,2169.8,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506745516,2.20527,2169.8,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506746440,4.41054,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506747686,0.922,2170.4,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506747885,14.917,2171.4,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506748186,13.9992,2171.4,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506748487,2.20527,2170.4,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506750539,2.20527,2170.4,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506752296,2.20527,2170.4,2168.9,50.949]
["bitfinex-derivatives","ETHF0:USTF0",1625506752496,2.20527,2169.8,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506753647,2.20527,2169.8,2167.3,15.1613]
["bitfinex-derivatives","ETHF0:USTF0",1625506753851,2.20527,2169.8,2167.3,20.1613]
["bitfinex-derivatives","ETHF0:USTF0",1625506753955,2.20527,2169.8,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506754349,2.20527,2169.8,2167.4,16.606232]
["bitfinex-derivatives","ETHF0:USTF0",1625506754447,2.20527,2169.8,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506755749,2.20527,2169.8,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506755850,5.40067,2169.8,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506756449,4.41054,2169.1,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506757253,3.4546,2170.8,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506757351,13.9992,2171.4,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506757950,5.0,2171.3,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506758053,7.7219,2171.3,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506758504,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506759307,4.95657,2169.7,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506759407,4.95657,2169.7,2167.3,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1625506759509,4.95657,2169.7,2167.3,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1625506759608,4.95657,2169.7,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506760009,4.95657,2169.7,2167.4,16.865487]
["bitfinex-derivatives","ETHF0:USTF0",1625506760109,4.95657,2169.7,2167.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506760412,4.95657,2169.7,2167.6,16.626395]
["bitfinex-derivatives","ETHF0:USTF0",1625506760513,4.95657,2169.7,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506761014,2.20527,2169.7,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506762539,5.17807,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506763338,5.17807,2169.5,2167.3,18.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625506763688,5.17807,2169.5,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506763989,5.17807,2169.5,2167.4,16.617962]
["bitfinex-derivatives","ETHF0:USTF0",1625506764289,5.17807,2169.5,2167.2,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625506764390,5.17807,2169.5,2167.3,16.719287]
["bitfinex-derivatives","ETHF0:USTF0",1625506764490,2.20527,2169.0,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506764591,5.26867,2169.0,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506764893,3.0634,2169.0,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506766343,3.0634,2169.0,2167.2,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625506766449,3.0634,2169.0,2165.3,13.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625506766596,5.11987,2168.1,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506768494,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506768794,2.20527,2168.0,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506768897,2.20527,2168.0,2165.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506768998,2.20527,2168.0,2165.4,44.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625506769398,2.20527,2168.0,2165.3,13.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625506769715,5.0,2167.9,2165.3,13.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625506769899,5.0,2167.9,2164.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506770001,6.0,2167.9,2164.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506770097,6.0,2167.9,2164.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506770298,6.0,2167.9,2164.4,0.19837484]
["bitfinex-derivatives","ETHF0:USTF0",1625506770500,2.20527,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506771377,1.0,2168.0,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506771486,5.0,2168.6,2166.2,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625506772508,2.20527,2166.7,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506772807,2.20527,2166.7,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506774558,2.20527,2167.1,2166.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506776217,2.20527,2167.3,2166.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506776315,2.20527,2167.3,2166.2,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1625506776514,2.20527,2167.3,2167.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506776715,2.20527,2167.3,2167.2,7.01454]
["bitfinex-derivatives","ETHF0:USTF0",1625506777473,2.20527,2167.6,2167.2,7.01454]
["bitfinex-derivatives","ETHF0:USTF0",1625506777640,1.0,2169.3,2167.2,7.01454]
["bitfinex-derivatives","ETHF0:USTF0",1625506777739,5.0,2170.1,2167.2,7.01454]
["bitfinex-derivatives","ETHF0:USTF0",1625506778169,1.0,2170.0,2167.2,55.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625506778320,1.0,2170.0,2167.3,16.674664]
["bitfinex-derivatives","ETHF0:USTF0",1625506778575,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506778669,16.2829,2171.2,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506778787,5.0,2170.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506778873,5.0,2171.1,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506779072,19.6955,2171.1,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506779385,14.6955,2171.1,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506779881,5.0,2171.0,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506780485,16.861009,2170.9,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506780624,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506780714,5.31567,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506780973,5.31567,2168.6,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506781875,5.31567,2168.6,2166.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506781975,5.31567,2168.6,2166.9,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625506782075,2.20527,2168.6,2166.9,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625506782486,2.20527,2168.6,2167.0,16.732729]
["bitfinex-derivatives","ETHF0:USTF0",1625506782597,2.20527,2168.6,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506783193,0.9269,2169.8,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506783295,1.0,2170.5,2168.2,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625506783395,1.20099933,2171.5,2168.2,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625506783620,69.2698,2171.6,2168.2,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625506783894,1.0,2171.5,2168.2,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625506784295,1.0,2171.5,2168.3,16.786205]
["bitfinex-derivatives","ETHF0:USTF0",1625506784398,5.0,2171.2,2168.3,16.786205]
["bitfinex-derivatives","ETHF0:USTF0",1625506784495,5.0,2171.0,2168.3,16.786205]
["bitfinex-derivatives","ETHF0:USTF0",1625506784595,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506787002,2.20527,2169.2,2168.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1625506787104,2.20527,2169.2,2167.1,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625506787202,2.20527,2169.2,2167.1,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625506787303,2.20527,2169.2,2167.2,0.19827235]
["bitfinex-derivatives","ETHF0:USTF0",1625506787502,2.20527,2169.2,2167.2,2.53017235]
["bitfinex-derivatives","ETHF0:USTF0",1625506787605,2.20527,2169.2,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506787702,2.20527,2169.2,2167.3,5.1982598]
["bitfinex-derivatives","ETHF0:USTF0",1625506787803,2.20527,2169.2,2167.3,21.9025368]
["bitfinex-derivatives","ETHF0:USTF0",1625506787904,2.20527,2169.2,2167.4,0.19825987]
["bitfinex-derivatives","ETHF0:USTF0",1625506788203,2.20527,2169.2,2167.5,16.869535]
["bitfinex-derivatives","ETHF0:USTF0",1625506788303,2.20527,2169.2,2167.5,21.869535]
["bitfinex-derivatives","ETHF0:USTF0",1625506788604,2.20527,2169.2,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506790661,4.41054,2169.2,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506791669,4.41054,2169.2,2168.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625506792672,4.41054,2169.2,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506796445,4.41054,2169.2,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506798905,1.0,2171.0,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506799006,19.6955,2171.1,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506799107,14.6955,2171.1,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506799205,19.6955,2171.1,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506800507,14.6955,2171.1,2169.0,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625506800707,2.20527,2169.7,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506800807,2.20527,2169.7,2169.5,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625506800960,14.6955,2171.1,2169.5,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625506802677,2.20527,2169.6,2169.5,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625506803464,2.20527,2169.6,2169.5,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625506803563,2.20527,2169.6,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506804667,2.20527,2169.1,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506805428,2.20527,2169.1,2167.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625506805536,2.20527,2169.1,2167.1,33.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625506805633,2.20527,2169.1,2167.2,0.19969481]
["bitfinex-derivatives","ETHF0:USTF0",1625506806086,2.20527,2169.1,2167.2,17.04812581]
["bitfinex-derivatives","ETHF0:USTF0",1625506806183,2.20527,2169.6,2167.3,0.19966899]
["bitfinex-derivatives","ETHF0:USTF0",1625506806288,2.20527,2169.6,2167.3,3.47106899]
["bitfinex-derivatives","ETHF0:USTF0",1625506806537,2.20527,2169.6,2167.4,17.07599774]
["bitfinex-derivatives","ETHF0:USTF0",1625506806742,2.20527,2169.3,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506807756,2.20527,2169.3,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506807856,2.20527,2169.3,2166.9,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625506808257,2.20527,2169.3,2167.4,0.19979584]
["bitfinex-derivatives","ETHF0:USTF0",1625506808556,2.20527,2169.3,2167.4,17.00980684]
["bitfinex-derivatives","ETHF0:USTF0",1625506808707,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506811721,1.0,2169.9,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506811820,5.0,2170.5,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506811920,1.1,2171.3,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506812021,1.20470391,2171.4,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506812122,1.20566109,2171.5,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506812576,57.18492553,2171.6,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506812577,55.497,2171.6,2168.3,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625506812722,2.20527,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506812825,2.20527,2169.5,2169.4,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625506813423,6.0,2171.0,2169.4,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625506813522,5.0,2171.0,2169.4,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625506813824,5.0,2171.0,2169.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625506814726,4.41054,2169.5,2169.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625506815579,1.0,2171.0,2169.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625506815679,55.497,2171.6,2169.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625506815977,15.0311,2171.6,2169.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625506816777,2.20527,2170.4,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506816877,2.20527,2170.4,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818131,7e-05,2170.4,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818230,1.0,2172.2,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818331,1.20902794,2172.5,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818530,29.9995,2172.7,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818631,15.0017,2172.7,2170.3,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625506818831,2.20527,2171.4,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506821210,7e-05,2171.4,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506821309,2.20527,2171.6,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506821409,1.0,2173.1,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506821514,1.21328615,2173.5,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506821917,1.2135114,2173.6,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506822314,15.59977765,2173.7,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506822565,14.3872,2173.7,2171.3,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1625506822764,2.20527,2172.6,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506823868,15.60048039,2173.7,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506824075,14.3872,2173.7,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506824168,1.21297452,2173.9,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506824420,1.21358882,2174.0,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506824771,2.20527,2173.1,2173.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506825570,2.20527,2173.1,2173.0,1.11360703]
["bitfinex-derivatives","ETHF0:USTF0",1625506826222,2.20527,2173.1,2171.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506826326,2.20527,2173.1,2170.6,47.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625506826429,2.20527,2173.1,2170.6,48.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625506826529,2.20527,2173.1,2170.6,47.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625506826826,1.0,2173.4,2170.6,47.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625506826827,2.20527,2172.2,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506828782,4.41054,2172.2,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506830337,4.41054,2172.2,2170.5,16.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625506830435,4.41054,2172.2,2169.3,1.34705922]
["bitfinex-derivatives","ETHF0:USTF0",1625506830552,4.41054,2172.2,1982.8,0.29274322]
["bitfinex-derivatives","ETHF0:USTF0",1625506830553,4.41054,2172.2,2169.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506830636,4.41054,2172.2,2169.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506830738,4.41054,2172.2,2169.1,1.34715687]
["bitfinex-derivatives","ETHF0:USTF0",1625506830838,2.20527,2171.7,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506831339,2.20527,2171.7,2169.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625506832040,2.20527,2171.7,2169.7,16.753473]
["bitfinex-derivatives","ETHF0:USTF0",1625506832241,2.20527,2171.7,2169.7,21.753473]
["bitfinex-derivatives","ETHF0:USTF0",1625506832541,1.0,2172.6,2169.7,21.753473]
["bitfinex-derivatives","ETHF0:USTF0",1625506832643,13.8872,2173.0,2169.7,21.753473]
["bitfinex-derivatives","ETHF0:USTF0",1625506832845,2.20527,2172.1,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506834495,2.20527,2172.1,2170.5,56.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625506834845,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506836118,2.20527,2171.6,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506836819,4.41054,2171.6,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506837123,4.41054,2171.6,2169.9,14.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625506837223,4.41054,2171.6,2168.8,45.89024682]
["bitfinex-derivatives","ETHF0:USTF0",1625506837432,12.63344,2171.6,2168.8,45.89024682]
["bitfinex-derivatives","ETHF0:USTF0",1625506837549,12.63344,2171.6,2168.8,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1625506837660,12.63344,2171.6,2168.7,14.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625506838127,54.1938,2171.2,2168.7,14.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625506838221,5.0,2171.1,2168.6,14.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625506838324,7.4585,2171.1,2168.6,14.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625506838522,7.4585,2171.1,2167.6,6.34682094]
["bitfinex-derivatives","ETHF0:USTF0",1625506838623,8.4585,2171.1,2167.6,6.34682094]
["bitfinex-derivatives","ETHF0:USTF0",1625506838723,8.4585,2171.1,2167.7,0.19522328]
["bitfinex-derivatives","ETHF0:USTF0",1625506838822,7.4585,2171.1,2167.7,0.19522328]
["bitfinex-derivatives","ETHF0:USTF0",1625506838926,2.20527,2170.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506840627,2.20527,2170.2,2168.6,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625506840729,2.20527,2170.2,2167.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506840830,2.20527,2170.2,2167.5,6.34698157]
["bitfinex-derivatives","ETHF0:USTF0",1625506840929,1.0,2171.0,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506841030,7.4585,2171.1,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506842838,2.4585,2171.1,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506842939,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506843036,2.20527,2169.8,2169.7,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1625506844897,2.20527,2169.8,2169.7,6.69594]
["bitfinex-derivatives","ETHF0:USTF0",1625506846850,2.20527,2170.2,2169.7,6.69594]
["bitfinex-derivatives","ETHF0:USTF0",1625506848902,4.41054,2170.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506851325,4.41054,2170.2,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506852928,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506853029,2.20527,2169.8,2168.8,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625506853130,2.20527,2169.8,2168.5,50.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625506854934,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506855785,2.20527,2169.8,2168.5,50.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625506855897,5.72407,2169.8,2168.5,50.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625506855990,5.72407,2169.8,2166.8,9.41503995]
["bitfinex-derivatives","ETHF0:USTF0",1625506856216,10.72407,2169.8,2167.3,0.19704631]
["bitfinex-derivatives","ETHF0:USTF0",1625506856433,10.72407,2169.8,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506856526,10.72407,2169.8,2167.3,0.19704631]
["bitfinex-derivatives","ETHF0:USTF0",1625506856602,10.72407,2169.8,2167.1,14.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625506856688,10.72407,2169.8,2167.3,16.615785]
["bitfinex-derivatives","ETHF0:USTF0",1625506856840,41.1551,2169.5,2167.3,16.615785]
["bitfinex-derivatives","ETHF0:USTF0",1625506856944,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506857340,2.20527,2168.4,2166.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506857540,5.0,2168.3,2166.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506857640,2.20527,2168.4,2166.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506857839,7.20527,2168.4,2166.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506857990,7.20527,2168.4,2165.8,6.10730829]
["bitfinex-derivatives","ETHF0:USTF0",1625506858292,7.20527,2168.4,2165.9,0.19587692]
["bitfinex-derivatives","ETHF0:USTF0",1625506858390,2.20527,2168.4,2165.9,0.19587692]
["bitfinex-derivatives","ETHF0:USTF0",1625506858658,2.20527,2168.4,2166.0,16.78043]
["bitfinex-derivatives","ETHF0:USTF0",1625506858843,2.20527,2168.4,2166.1,0.19570098]
["bitfinex-derivatives","ETHF0:USTF0",1625506858944,2.20527,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506860997,4.41054,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506865304,4.41054,2167.4,2166.3,55.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625506865715,1.0,2168.8,2166.3,55.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625506865825,1.0,2169.1,2166.3,58.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625506865912,0.908,2169.4,2166.3,58.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625506866010,1.20330462,2170.3,2166.3,63.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625506866129,2.78462646,2170.4,2166.3,63.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625506866130,1.1,2170.4,2166.4,16.765826]
["bitfinex-derivatives","ETHF0:USTF0",1625506866754,5.0,2169.6,2166.4,16.765826]
["bitfinex-derivatives","ETHF0:USTF0",1625506866854,5.0,2169.4,2166.4,16.765826]
["bitfinex-derivatives","ETHF0:USTF0",1625506866956,6.0,2169.4,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506867055,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506867354,1.1,2170.4,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506867768,5.0,2169.7,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506867859,1.1,2170.4,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506867955,1.0,2170.3,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506868509,15.3991,2170.6,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506869059,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506869160,2.20527,2169.6,2169.5,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625506871026,4.41054,2169.6,2169.5,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625506871526,4.41054,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506871877,4.41054,2169.6,2169.2,48.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625506872077,4.41054,2169.6,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506873033,2.20527,2169.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506873540,2.20527,2169.3,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506873638,2.20527,2169.3,2167.7,51.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625506873737,2.20527,2169.3,2167.7,47.894]
["bitfinex-derivatives","ETHF0:USTF0",1625506874037,2.20527,2169.3,2167.7,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1625506875039,2.20527,2168.8,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506875741,2.20527,2168.8,2167.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1625506876596,2.20527,2168.8,2167.7,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1625506877045,4.41054,2168.8,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506879048,2.20527,2168.5,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506882116,4.84337,2168.5,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506882413,4.84337,2168.5,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506882414,4.84337,2168.5,2167.7,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1625506883066,2.20527,2168.0,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506888638,2.20527,2168.5,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506889140,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506890695,1.0,2169.8,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506890793,1.75782176,2507.3,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506890794,3.8768,2170.7,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506890893,54.1938,2171.2,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506891095,54.1938,2171.2,2168.3,6.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625506891096,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506892299,2.20527,2169.6,2168.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625506892399,2.20527,2169.6,2167.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506892500,2.20527,2169.6,2167.7,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1625506893050,2.20527,2169.6,2167.8,16.837202]
["bitfinex-derivatives","ETHF0:USTF0",1625506893151,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506893451,2.20527,2169.6,2169.0,52.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625506895104,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506896718,2.20527,2169.6,2169.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1625506896918,2.20527,2169.6,2169.0,52.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625506897120,2.20527,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506899180,2.20527,2169.6,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506899934,2.20527,2169.6,2168.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506900034,5.13307,2169.6,2167.7,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1625506900486,5.13307,2169.6,2167.8,0.19643166]
["bitfinex-derivatives","ETHF0:USTF0",1625506900684,5.13307,2169.6,2167.8,16.716692]
["bitfinex-derivatives","ETHF0:USTF0",1625506901086,5.13307,2169.6,2167.8,21.475692]
["bitfinex-derivatives","ETHF0:USTF0",1625506901186,5.13307,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506902746,5.13307,2169.6,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506903145,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506904754,2.20527,2169.2,2167.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506904855,2.20527,2169.2,2167.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506904954,2.20527,2169.2,2167.2,1.88934849]
["bitfinex-derivatives","ETHF0:USTF0",1625506905062,2.20527,2169.2,2167.4,0.19651794]
["bitfinex-derivatives","ETHF0:USTF0",1625506905157,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506907909,2.20527,2168.8,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506908709,2.20527,2168.8,2167.9,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625506909213,2.20527,2168.8,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506911167,2.20527,2168.8,2167.8,40.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625506911267,2.20527,2168.8,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506913221,2.20527,2168.1,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506913320,4.77567,2168.1,2166.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506913523,4.77567,2168.1,2167.0,0.19691669]
["bitfinex-derivatives","ETHF0:USTF0",1625506914034,4.77567,2168.1,2166.6,0.19698678]
["bitfinex-derivatives","ETHF0:USTF0",1625506914237,4.77567,2168.1,2166.5,0.1969858]
["bitfinex-derivatives","ETHF0:USTF0",1625506914438,4.77567,2168.1,2166.3,61.65929865]
["bitfinex-derivatives","ETHF0:USTF0",1625506914439,4.77567,2168.1,2166.4,0.19695063]
["bitfinex-derivatives","ETHF0:USTF0",1625506915064,4.77567,2168.1,2166.5,16.800041]
["bitfinex-derivatives","ETHF0:USTF0",1625506915147,2.20527,2168.1,2166.5,19.318441]
["bitfinex-derivatives","ETHF0:USTF0",1625506915250,2.20527,2168.1,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506916453,0.9281,2169.5,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506916552,5.0,2169.7,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506917205,2.20527,2168.3,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506918059,2.20527,2168.3,2167.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625506919212,2.20527,2168.8,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506919513,2.20527,2169.0,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506920038,2.20527,2169.0,2168.2,0.19677412]
["bitfinex-derivatives","ETHF0:USTF0",1625506920139,2.20527,2169.0,2168.2,16.80274412]
["bitfinex-derivatives","ETHF0:USTF0",1625506920240,2.20527,2169.0,2168.2,16.60597]
["bitfinex-derivatives","ETHF0:USTF0",1625506921240,2.20527,2169.0,2168.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506923597,2.20527,2169.0,2168.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625506924196,2.20527,2169.0,2167.8,1.35470324]
["bitfinex-derivatives","ETHF0:USTF0",1625506924396,2.20527,2169.0,2167.7,1.89658453]
["bitfinex-derivatives","ETHF0:USTF0",1625506924397,2.20527,2169.0,2167.9,1.35566457]
["bitfinex-derivatives","ETHF0:USTF0",1625506924697,2.20527,2169.0,2167.6,2.70940647]
["bitfinex-derivatives","ETHF0:USTF0",1625506924698,2.20527,2169.0,2167.6,1.3558324]
["bitfinex-derivatives","ETHF0:USTF0",1625506924901,2.20527,2169.0,2167.7,0.19720945]
["bitfinex-derivatives","ETHF0:USTF0",1625506925108,2.20527,2169.0,2167.5,1.35595828]
["bitfinex-derivatives","ETHF0:USTF0",1625506925198,5.0,2168.9,2167.5,1.35595828]
["bitfinex-derivatives","ETHF0:USTF0",1625506925324,4.41054,2167.6,2167.5,1.35595828]
["bitfinex-derivatives","ETHF0:USTF0",1625506925498,4.41054,2167.6,2167.2,1.356123]
["bitfinex-derivatives","ETHF0:USTF0",1625506926468,4.41054,2167.6,2166.9,1.35720196]
["bitfinex-derivatives","ETHF0:USTF0",1625506926667,4.41054,2167.6,2167.0,0.19738311]
["bitfinex-derivatives","ETHF0:USTF0",1625506926868,4.41054,2167.6,2167.1,1.35717364]
["bitfinex-derivatives","ETHF0:USTF0",1625506926969,4.41054,2167.6,2167.2,0.19739375]
["bitfinex-derivatives","ETHF0:USTF0",1625506927320,2.20527,2167.6,2167.1,1.35717364]
["bitfinex-derivatives","ETHF0:USTF0",1625506927619,2.20527,2167.6,2166.9,1.35723025]
["bitfinex-derivatives","ETHF0:USTF0",1625506927719,2.20527,2167.6,2167.0,0.19733586]
["bitfinex-derivatives","ETHF0:USTF0",1625506928123,2.20527,2167.6,2167.0,2.0973363]
["bitfinex-derivatives","ETHF0:USTF0",1625506928220,1.0,2168.6,2167.1,1.35714317]
["bitfinex-derivatives","ETHF0:USTF0",1625506928322,1.0,2169.3,2167.1,4.05104317]
["bitfinex-derivatives","ETHF0:USTF0",1625506928420,1.21685102,2169.9,2167.2,0.19726353]
["bitfinex-derivatives","ETHF0:USTF0",1625506928622,5.0,2170.0,2167.3,1.35705971]
["bitfinex-derivatives","ETHF0:USTF0",1625506928771,5.0,2170.0,2167.4,0.19726229]
["bitfinex-derivatives","ETHF0:USTF0",1625506929022,5.0,2170.0,2167.4,1.19726229]
["bitfinex-derivatives","ETHF0:USTF0",1625506929123,5.0,2170.0,2167.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506929324,2.20527,2167.8,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506929424,2.20527,2168.0,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506930679,2.20527,2168.0,2167.0,1.35731299]
["bitfinex-derivatives","ETHF0:USTF0",1625506930782,2.20527,2168.0,2167.1,0.19733285]
["bitfinex-derivatives","ETHF0:USTF0",1625506931191,2.20527,2168.0,2167.1,1.5546028]
["bitfinex-derivatives","ETHF0:USTF0",1625506931292,2.20527,2168.0,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506931392,2.20527,2168.0,2167.2,0.19729018]
["bitfinex-derivatives","ETHF0:USTF0",1625506931943,2.20527,2168.0,2167.0,1.35731585]
["bitfinex-derivatives","ETHF0:USTF0",1625506932244,2.20527,2168.0,2166.9,1.35738086]
["bitfinex-derivatives","ETHF0:USTF0",1625506932442,2.20527,2168.0,2167.0,0.19732389]
["bitfinex-derivatives","ETHF0:USTF0",1625506932846,2.20527,2168.0,2166.9,1.35738086]
["bitfinex-derivatives","ETHF0:USTF0",1625506933044,2.20527,2168.0,2167.0,0.19727055]
["bitfinex-derivatives","ETHF0:USTF0",1625506933158,2.20527,2168.0,2167.0,4.96522036]
["bitfinex-derivatives","ETHF0:USTF0",1625506933345,2.20527,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506935301,2.20527,2168.1,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506935400,2.20527,2168.1,2167.4,2.40244643]
["bitfinex-derivatives","ETHF0:USTF0",1625506935600,2.20527,2168.1,2167.5,0.19715223]
["bitfinex-derivatives","ETHF0:USTF0",1625506935702,2.20527,2168.1,2167.5,2.80615223]
["bitfinex-derivatives","ETHF0:USTF0",1625506935805,2.20527,2168.1,2167.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1625506936052,2.20527,2168.1,2167.5,3.96647267]
["bitfinex-derivatives","ETHF0:USTF0",1625506936301,2.20527,2168.1,2167.6,0.19712697]
["bitfinex-derivatives","ETHF0:USTF0",1625506937307,2.20527,2168.1,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506939962,1.0,2169.7,2168.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625506940063,42.08681413,2170.1,2168.0,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506940064,1.0,2170.0,2168.0,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506940163,40.8672,2170.1,2168.0,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506940621,1.22105324,2170.3,2168.0,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506940742,1.22105324,2170.3,2168.0,8.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506940920,1.22159049,2170.4,2168.0,8.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625506941019,1.22159049,2170.4,2168.1,0.19704175]
["bitfinex-derivatives","ETHF0:USTF0",1625506941120,1.0,2170.3,2168.5,51.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625506941219,17.84228097,2170.6,2168.5,51.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625506941220,15.3991,2170.6,2168.5,51.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625506941318,15.3991,2170.6,2168.5,53.535]
["bitfinex-derivatives","ETHF0:USTF0",1625506941418,2.20527,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506942879,2.20527,2168.9,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506942979,2.20527,2168.9,2168.4,1.35794098]
["bitfinex-derivatives","ETHF0:USTF0",1625506943181,2.20527,2168.9,2168.1,1.35828294]
["bitfinex-derivatives","ETHF0:USTF0",1625506943379,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506943481,4.63187,2168.3,2168.1,1.35828294]
["bitfinex-derivatives","ETHF0:USTF0",1625506943579,4.63187,2168.3,2168.0,3.5635773]
["bitfinex-derivatives","ETHF0:USTF0",1625506944332,2.4266,2168.3,2168.0,3.5635773]
["bitfinex-derivatives","ETHF0:USTF0",1625506945389,4.63187,2168.3,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506945950,4.63187,2168.3,2167.8,1.3586125]
["bitfinex-derivatives","ETHF0:USTF0",1625506946236,4.63187,2168.3,2167.7,1.35862821]
["bitfinex-derivatives","ETHF0:USTF0",1625506946635,4.63187,2168.3,2167.6,1.35865063]
["bitfinex-derivatives","ETHF0:USTF0",1625506946736,2.20527,2168.3,2167.6,1.35865063]
["bitfinex-derivatives","ETHF0:USTF0",1625506946836,2.20527,2168.3,2167.7,0.1970597]
["bitfinex-derivatives","ETHF0:USTF0",1625506946939,2.20527,2168.3,2167.9,1.35854808]
["bitfinex-derivatives","ETHF0:USTF0",1625506947036,2.20527,2168.9,2167.9,1.35854808]
["bitfinex-derivatives","ETHF0:USTF0",1625506947440,2.20527,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506948596,2.20527,2168.9,2168.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625506951776,2.20527,2169.0,2168.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625506951874,1.0,2170.0,2168.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625506951977,1.22426572,2170.9,2168.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625506952090,15.3991,2170.6,2168.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625506952326,15.3991,2170.6,2168.8,6.37974669]
["bitfinex-derivatives","ETHF0:USTF0",1625506952426,15.3991,2170.6,2168.9,0.1968188]
["bitfinex-derivatives","ETHF0:USTF0",1625506952549,15.3991,2170.6,2168.9,16.8188988]
["bitfinex-derivatives","ETHF0:USTF0",1625506952631,15.3991,2170.6,2169.6,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1625506952929,1.22593024,2171.3,2169.6,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1625506953128,1.22587557,2171.6,2169.6,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1625506953429,1.22587557,2171.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506953430,2.20527,2170.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506955433,4.41054,2170.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506959150,4.31054,2170.6,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506960048,1.0,2171.7,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506960150,1.22524854,2171.9,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506960250,1.22537853,2172.0,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506961106,1.22561871,2172.4,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506961504,1.22561871,2172.4,2170.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506961505,2.20527,2171.5,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506963575,4.41054,2171.5,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506963978,4.41054,2171.5,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506964184,4.41054,2171.5,2169.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506964279,4.41054,2171.5,2169.7,1.89782371]
["bitfinex-derivatives","ETHF0:USTF0",1625506964378,4.41054,2171.5,2169.6,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625506964589,4.41054,2171.5,2169.4,15.88058568]
["bitfinex-derivatives","ETHF0:USTF0",1625506964681,4.41054,2171.5,2169.4,1.35468568]
["bitfinex-derivatives","ETHF0:USTF0",1625506965281,4.41054,2171.5,2169.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506965379,4.41054,2171.5,2168.9,1.3547214]
["bitfinex-derivatives","ETHF0:USTF0",1625506965480,10.41054,2171.5,2168.9,1.3547214]
["bitfinex-derivatives","ETHF0:USTF0",1625506965579,2.20527,2170.3,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506965680,5.30937,2170.3,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506966181,5.30937,2170.3,2168.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625506966281,5.30937,2170.3,2168.6,15.37196585]
["bitfinex-derivatives","ETHF0:USTF0",1625506966483,5.30937,2170.3,2168.6,1.35486585]
["bitfinex-derivatives","ETHF0:USTF0",1625506966933,5.30937,2170.3,2168.7,16.639036]
["bitfinex-derivatives","ETHF0:USTF0",1625506967384,5.30937,2170.3,2168.7,17.99378116]
["bitfinex-derivatives","ETHF0:USTF0",1625506967585,2.20527,2169.7,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506967686,5.13007,2169.7,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506967885,5.13007,2169.7,2168.5,1.35479433]
["bitfinex-derivatives","ETHF0:USTF0",1625506968085,5.13007,2169.7,2168.4,1.35488399]
["bitfinex-derivatives","ETHF0:USTF0",1625506968637,5.13007,2169.7,2168.2,1.35494067]
["bitfinex-derivatives","ETHF0:USTF0",1625506969090,5.13007,2169.7,2168.0,2.70988135]
["bitfinex-derivatives","ETHF0:USTF0",1625506969187,5.13007,2169.7,2167.7,6.1141628]
["bitfinex-derivatives","ETHF0:USTF0",1625506969391,5.13007,2169.7,2167.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625506969592,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506969692,5.46777,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506970242,5.46777,2168.6,2167.4,1.35544454]
["bitfinex-derivatives","ETHF0:USTF0",1625506970546,5.46777,2168.6,2167.3,1.89762236]
["bitfinex-derivatives","ETHF0:USTF0",1625506970547,5.46777,2168.6,2167.3,1.35550415]
["bitfinex-derivatives","ETHF0:USTF0",1625506970744,2.20527,2168.6,2167.3,1.35550415]
["bitfinex-derivatives","ETHF0:USTF0",1625506971244,2.20527,2168.6,2166.8,60.819]
["bitfinex-derivatives","ETHF0:USTF0",1625506971497,2.20527,2168.6,2166.9,0.18693871]
["bitfinex-derivatives","ETHF0:USTF0",1625506971594,1.0,2169.5,2166.9,0.18693871]
["bitfinex-derivatives","ETHF0:USTF0",1625506971697,1.0,2169.5,2166.9,2.61373871]
["bitfinex-derivatives","ETHF0:USTF0",1625506971796,1.0,2169.5,2167.0,0.13663326]
["bitfinex-derivatives","ETHF0:USTF0",1625506971899,5.0,2169.8,2167.0,16.93856326]
["bitfinex-derivatives","ETHF0:USTF0",1625506971998,1.0,2169.7,2167.0,16.93856326]
["bitfinex-derivatives","ETHF0:USTF0",1625506972100,3.5713,2169.7,2167.0,16.93856326]
["bitfinex-derivatives","ETHF0:USTF0",1625506972350,3.5713,2169.7,2167.3,1.35546403]
["bitfinex-derivatives","ETHF0:USTF0",1625506972449,2.5713,2169.7,2167.3,1.35546403]
["bitfinex-derivatives","ETHF0:USTF0",1625506972753,2.5713,2169.7,2167.4,1.35536292]
["bitfinex-derivatives","ETHF0:USTF0",1625506972850,2.5713,2169.7,2167.4,4.62886292]
["bitfinex-derivatives","ETHF0:USTF0",1625506972967,2.5713,2169.7,2167.5,1.35533772]
["bitfinex-derivatives","ETHF0:USTF0",1625506973200,2.5713,2169.7,2167.5,18.01880972]
["bitfinex-derivatives","ETHF0:USTF0",1625506973603,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506973704,2.20527,2168.2,2167.4,6.11432781]
["bitfinex-derivatives","ETHF0:USTF0",1625506974105,2.20527,2168.2,2167.4,1.35532781]
["bitfinex-derivatives","ETHF0:USTF0",1625506974204,2.20527,2168.2,2167.2,1.35550536]
["bitfinex-derivatives","ETHF0:USTF0",1625506974905,2.20527,2168.2,2167.3,1.35547091]
["bitfinex-derivatives","ETHF0:USTF0",1625506975006,2.20527,2168.2,2167.3,4.19407091]
["bitfinex-derivatives","ETHF0:USTF0",1625506975107,2.20527,2168.2,2167.3,20.81241791]
["bitfinex-derivatives","ETHF0:USTF0",1625506975219,1.0,2169.1,2167.4,1.35541006]
["bitfinex-derivatives","ETHF0:USTF0",1625506975306,14.2917,2169.6,2167.4,1.35541006]
["bitfinex-derivatives","ETHF0:USTF0",1625506975606,2.20527,2168.5,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506975711,2.20527,2168.5,2168.4,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625506977610,4.41054,2168.5,2168.4,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625506979923,14.2917,2169.6,2168.4,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625506981624,2.20527,2169.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506981825,2.20527,2169.3,2169.2,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625506984345,2.20527,2169.3,2169.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625506987304,2.20527,2169.3,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506989267,2.20527,2169.3,2168.0,1.35514648]
["bitfinex-derivatives","ETHF0:USTF0",1625506989569,2.20527,2169.3,2167.9,43.73227117]
["bitfinex-derivatives","ETHF0:USTF0",1625506989776,2.20527,2168.9,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506993336,2.20527,2168.9,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506993434,2.20527,2168.9,2167.9,42.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625506993734,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506993834,2.20527,2168.4,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506994337,2.20527,2168.4,2165.8,1.35440651]
["bitfinex-derivatives","ETHF0:USTF0",1625506994439,2.20527,2168.4,2166.5,10.18097245]
["bitfinex-derivatives","ETHF0:USTF0",1625506994536,2.20527,2168.4,2166.9,0.18733636]
["bitfinex-derivatives","ETHF0:USTF0",1625506994636,2.20527,2168.4,2167.1,1.35568321]
["bitfinex-derivatives","ETHF0:USTF0",1625506994938,2.20527,2168.4,2167.0,1.35571132]
["bitfinex-derivatives","ETHF0:USTF0",1625506995737,2.20527,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506997747,4.41054,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506999655,1.0,2169.1,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506999772,2.20527,2168.9,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506999858,14.6408,2169.6,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625506999955,14.6408,2169.6,2168.7,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625507000155,5.9795507,2170.1,2168.7,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625507000272,4.759,2170.1,2168.7,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625507001029,54.4178,2170.6,2168.7,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625507001530,54.4178,2170.6,2168.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625507001665,5.0,2170.5,2167.8,2.35502867]
["bitfinex-derivatives","ETHF0:USTF0",1625507001832,2.20527,2168.3,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507001933,2.20527,2168.3,2168.0,5.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625507002431,2.20527,2168.3,2168.0,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625507003082,2.20527,2168.3,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507003784,2.20527,2168.3,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507005586,2.20527,2168.3,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507005687,4.91357,2168.3,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507005787,4.41054,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507012600,7.91784,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507013707,7.91784,2167.8,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507013921,2.20527,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507014604,2.20527,2167.4,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507015106,2.20527,2167.4,2165.8,52.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625507015107,2.20527,2167.4,2166.0,1.35507157]
["bitfinex-derivatives","ETHF0:USTF0",1625507015707,56.9932,2167.0,2165.9,1.355137]
["bitfinex-derivatives","ETHF0:USTF0",1625507015917,5.0,2166.9,2165.9,1.355137]
["bitfinex-derivatives","ETHF0:USTF0",1625507015975,4.41054,2166.0,2165.9,1.355137]
["bitfinex-derivatives","ETHF0:USTF0",1625507016199,4.41054,2166.0,2165.3,1.35538866]
["bitfinex-derivatives","ETHF0:USTF0",1625507016580,4.41054,2166.0,2165.2,4.10281413]
["bitfinex-derivatives","ETHF0:USTF0",1625507016581,4.41054,2166.0,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507016755,7.58484,2166.0,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507017066,39.1466,2165.8,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507017175,39.1466,2165.8,2164.7,1.35461155]
["bitfinex-derivatives","ETHF0:USTF0",1625507017256,39.1466,2165.8,2164.3,3.52199003]
["bitfinex-derivatives","ETHF0:USTF0",1625507017356,39.1466,2165.8,2164.3,1.95999003]
["bitfinex-derivatives","ETHF0:USTF0",1625507017464,39.1466,2165.8,2164.2,1.35514059]
["bitfinex-derivatives","ETHF0:USTF0",1625507017573,5.0,2165.7,2164.2,1.35514059]
["bitfinex-derivatives","ETHF0:USTF0",1625507017960,4.41054,2164.3,2164.2,1.35514059]
["bitfinex-derivatives","ETHF0:USTF0",1625507018059,7.56854,2164.3,2164.0,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625507018161,7.56854,2164.3,2163.8,3.52336553]
["bitfinex-derivatives","ETHF0:USTF0",1625507018296,7.56854,2164.3,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507018297,7.56854,2164.3,2163.3,1.35564803]
["bitfinex-derivatives","ETHF0:USTF0",1625507018866,5.0,2164.2,2162.6,4.33807369]
["bitfinex-derivatives","ETHF0:USTF0",1625507019095,5.0,2164.2,2162.3,1.35247619]
["bitfinex-derivatives","ETHF0:USTF0",1625507019179,39.2656,2162.5,2162.3,1.35247619]
["bitfinex-derivatives","ETHF0:USTF0",1625507019276,42.2694,2162.5,2162.3,1.35247619]
["bitfinex-derivatives","ETHF0:USTF0",1625507019473,42.2694,2162.5,2162.2,1.61574286]
["bitfinex-derivatives","ETHF0:USTF0",1625507019570,42.2694,2162.5,2161.1,1.35296781]
["bitfinex-derivatives","ETHF0:USTF0",1625507019965,4.41054,2161.2,2161.1,1.35296781]
["bitfinex-derivatives","ETHF0:USTF0",1625507020274,4.41054,2161.2,2160.5,1.77358437]
["bitfinex-derivatives","ETHF0:USTF0",1625507020471,5.0,2161.1,2160.5,1.77358437]
["bitfinex-derivatives","ETHF0:USTF0",1625507020858,5.0,2161.1,2160.5,0.09958437]
["bitfinex-derivatives","ETHF0:USTF0",1625507021040,7.565,2161.1,2160.5,0.09958437]
["bitfinex-derivatives","ETHF0:USTF0",1625507021170,2.565,2161.1,2160.4,2.70673794]
["bitfinex-derivatives","ETHF0:USTF0",1625507021406,2.565,2161.1,2159.6,6.76684484]
["bitfinex-derivatives","ETHF0:USTF0",1625507021843,39.7698,2159.7,2159.6,5.20184484]
["bitfinex-derivatives","ETHF0:USTF0",1625507022611,39.7698,2159.7,2159.1,9.47358278]
["bitfinex-derivatives","ETHF0:USTF0",1625507022756,39.7698,2159.7,2157.3,0.49794633]
["bitfinex-derivatives","ETHF0:USTF0",1625507022811,39.7698,2159.7,2159.3,0.49116013]
["bitfinex-derivatives","ETHF0:USTF0",1625507022837,4.41054,2159.5,2159.1,1.16108038]
["bitfinex-derivatives","ETHF0:USTF0",1625507023080,4.41054,2159.5,2158.6,2.53799241]
["bitfinex-derivatives","ETHF0:USTF0",1625507023100,4.41054,2159.5,2156.7,17.31067]
["bitfinex-derivatives","ETHF0:USTF0",1625507023144,4.41054,2159.5,2156.7,16.34161633]
["bitfinex-derivatives","ETHF0:USTF0",1625507023160,4.41054,2159.5,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507023675,7.31224,2159.5,2156.8,16.879901]
["bitfinex-derivatives","ETHF0:USTF0",1625507023895,7.31224,2159.5,2156.8,15.411901]
["bitfinex-derivatives","ETHF0:USTF0",1625507023975,2.20527,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507024074,2.3327,2158.3,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507024274,2.3327,2158.3,2156.6,2.34245471]
["bitfinex-derivatives","ETHF0:USTF0",1625507024474,2.3327,2158.3,2156.6,0.13718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507024678,2.3327,2158.3,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507025892,4.41054,2156.7,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507026292,16.90567,2158.2,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507026429,2.7116,2159.0,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507026993,43.9052,2158.9,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507027091,60.843796,2158.9,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507027594,16.938596,2158.9,2156.6,0.08718471]
["bitfinex-derivatives","ETHF0:USTF0",1625507027857,16.938596,2158.9,2157.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507028007,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507028335,2.20527,2158.6,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507028414,2.20527,2158.6,2157.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507028606,16.805074,2158.8,2157.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507028703,3.4454,2159.9,2157.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507028803,3.4454,2159.9,2157.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625507029830,2.8986,2160.5,2157.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625507030005,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507030212,2.8671,2161.3,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507030705,2.8671,2161.3,2159.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507030909,16.863661,2161.2,2159.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507031013,21.863661,2161.2,2159.0,56.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625507031405,16.863661,2161.2,2159.0,56.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625507031907,2.20527,2159.1,2159.0,56.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625507032005,4.41054,2159.1,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507034079,2.20527,2158.5,2158.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625507034178,2.20527,2159.1,2158.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625507034271,2.9196,2160.8,2158.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625507034523,2.9196,2160.8,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507034723,2.9196,2160.8,2158.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625507035427,2.9196,2160.8,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507035926,2.20527,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507036231,56.8454,2160.0,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507036361,3.2183,2159.6,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507036928,3.2183,2159.6,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507038004,2.20527,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507038203,3.12017,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507038478,2.20527,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507038698,3.133,2159.6,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507039413,56.1548,2162.0,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507039987,2.20527,2160.6,2160.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507040187,56.1548,2162.0,2160.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507040302,56.1548,2162.0,2160.5,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625507040445,15.301,2163.7,2160.5,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625507040737,15.301,2163.7,2161.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507040837,15.301,2163.7,2161.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1625507041538,1.0,2165.7,2161.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1625507041641,14.4887,2166.4,2161.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1625507041740,0.16280545,2166.3,2161.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1625507041938,14.44220545,2166.3,2161.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1625507042039,14.44220545,2166.3,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507042139,14.2794,2166.3,2163.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625507042369,16.740035,2166.2,2163.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625507042539,72.4932,2166.5,2163.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625507042749,14.7543,2167.9,2164.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507042943,14.7543,2167.9,2164.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625507042944,14.4813,2167.8,2164.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625507043145,14.4813,2167.8,2164.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507043253,0.16400859,2167.7,2164.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507043344,41.9603,2166.1,2164.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507043770,41.9603,2166.1,2164.0,0.05465002]
["bitfinex-derivatives","ETHF0:USTF0",1625507043953,1.09534998,2163.7,2161.2,15.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625507044077,2.6866,2163.7,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507044854,2.6866,2163.7,2162.5,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625507045145,4.41054,2164.1,2162.5,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625507045643,14.4104,2165.9,2162.5,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625507046060,2.20527,2164.5,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507046161,2.20527,2164.5,2164.2,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625507046557,2.20527,2164.5,2162.5,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625507047315,2.20527,2164.5,2162.6,16.821391]
["bitfinex-derivatives","ETHF0:USTF0",1625507049568,14.4104,2165.9,2162.6,16.821391]
["bitfinex-derivatives","ETHF0:USTF0",1625507050028,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507050523,2.20527,2164.7,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507050622,2.20527,2164.7,2164.4,4.74407]
["bitfinex-derivatives","ETHF0:USTF0",1625507050724,14.2901,2167.1,2164.4,4.74407]
["bitfinex-derivatives","ETHF0:USTF0",1625507051628,14.2901,2167.1,2164.5,45.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625507051927,14.2901,2167.1,2164.5,61.835309]
["bitfinex-derivatives","ETHF0:USTF0",1625507052031,2.20527,2166.7,2164.5,61.835309]
["bitfinex-derivatives","ETHF0:USTF0",1625507052346,2.20527,2166.7,2163.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1625507052459,4.84647,2166.7,2163.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1625507052640,4.84647,2166.7,2162.9,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625507053341,4.84647,2166.7,2163.0,16.633612]
["bitfinex-derivatives","ETHF0:USTF0",1625507053747,4.84647,2166.7,2162.9,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625507053950,16.847916,2166.6,2162.9,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625507054053,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507054342,2.20527,2164.5,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507054459,2.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507054948,2.20527,2164.3,2161.2,14.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625507055060,5.13237,2164.3,2161.2,14.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625507056149,2.20527,2163.5,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507056257,5.67467,2163.5,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507056748,5.67467,2163.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507056948,5.67467,2163.5,2161.2,14.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625507057256,5.67467,2163.5,2160.7,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625507058105,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507058803,2.20527,2162.1,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507058903,2.20527,2162.1,2160.2,15.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625507059102,2.20527,2162.1,2160.1,15.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625507059912,2.19174,2162.4,2160.1,15.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625507060112,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507061210,3.5477,2162.9,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507061322,47.5674,2164.0,2160.9,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625507061775,0.16548285,2163.9,2160.9,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625507061941,0.16600801,2164.9,2160.9,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625507062044,16.691019,2163.9,2160.9,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625507062130,2.20527,2163.7,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507062221,2.20527,2163.7,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507063079,2.20527,2163.9,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507064132,2.20527,2163.9,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507064584,3.1891,2165.9,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507064813,3.1891,2165.9,2163.6,1.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1625507064912,3.1891,2165.9,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507064990,14.8212,2166.7,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507065091,0.16723593,2166.6,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507065292,0.16737281,2166.7,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507065588,16.733991,2166.5,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507065688,0.16753094,2166.4,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507066021,16.768736,2166.3,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507066090,0.16756685,2166.2,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507066191,2.20527,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507066296,2.20527,2163.9,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507066497,16.699153,2166.7,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507066697,0.16795575,2166.6,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067049,0.1678662,2166.7,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067148,16.867341,2166.5,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067246,0.16808439,2166.4,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067652,16.903368,2166.6,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067653,16.755487,2166.3,2163.8,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625507067950,16.755487,2166.3,2163.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625507068054,16.700072,2166.4,2163.2,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625507068163,2.20527,2163.6,2163.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507068288,2.20527,2163.6,2161.9,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1625507068289,4.84287,2163.6,2161.9,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1625507068475,4.84287,2163.6,2154.2,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1625507068564,4.84287,2163.6,2156.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507068866,2.6376,2163.6,2156.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507068963,2.6376,2163.6,2161.4,50.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625507069264,2.6376,2163.6,2161.5,16.728741]
["bitfinex-derivatives","ETHF0:USTF0",1625507069365,2.9735,2165.5,2161.5,16.728741]
["bitfinex-derivatives","ETHF0:USTF0",1625507069465,2.9735,2165.5,2161.5,19.093641]
["bitfinex-derivatives","ETHF0:USTF0",1625507069566,14.2408,2165.4,2161.5,19.093641]
["bitfinex-derivatives","ETHF0:USTF0",1625507069663,0.1682997,2165.3,2161.5,19.093641]
["bitfinex-derivatives","ETHF0:USTF0",1625507070216,2.20527,2164.2,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507070320,2.20527,2164.2,2163.8,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625507072126,2.20527,2164.2,2163.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625507072220,2.20527,2163.9,2163.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507072621,2.20527,2163.9,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507073383,2.20527,2163.9,2161.5,16.4908]
["bitfinex-derivatives","ETHF0:USTF0",1625507073726,2.20527,2163.9,2161.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625507073829,2.20527,2163.9,2161.4,50.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625507074027,2.20527,2163.9,2161.6,16.854322]
["bitfinex-derivatives","ETHF0:USTF0",1625507074131,2.20527,2163.9,2161.6,20.413622]
["bitfinex-derivatives","ETHF0:USTF0",1625507074230,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507074933,2.20527,2163.3,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507075047,5.74127,2163.3,2159.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507075166,5.74127,2163.3,2154.6,2.61839367]
["bitfinex-derivatives","ETHF0:USTF0",1625507075249,5.74127,2163.3,2154.4,80.7326814]
["bitfinex-derivatives","ETHF0:USTF0",1625507075446,5.74127,2163.3,2156.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507075700,5.74127,2163.3,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507075811,5.74127,2163.3,2158.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507076207,2.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507078373,38.9843,2164.8,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507078473,2.9431,2166.5,2162.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625507079073,5.0,2165.8,2162.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625507079175,19.370464,2165.3,2162.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625507079773,19.370464,2165.3,2162.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1625507079873,19.370464,2165.3,2160.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625507080073,1.15,2164.8,2160.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625507080176,3.7416,2164.8,2160.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625507080275,3.7416,2164.8,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507080276,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507080474,16.921825,2164.7,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507080676,3.7416,2164.8,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507080874,2.5916,2164.8,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507081175,16.687649,2164.7,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507081826,3.3588,2165.8,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507081925,3.3588,2165.8,2162.0,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625507082029,53.0414,2166.8,2162.0,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625507082227,53.0414,2166.8,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507082228,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507082328,2.20527,2163.3,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507082433,5.0,2166.1,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507082532,16.689716,2165.3,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507082833,3.3084,2166.3,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507082935,53.0414,2166.8,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507083335,58.0414,2166.8,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507083736,5.0,2166.6,2163.2,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625507083863,0.9291,2166.5,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507084043,0.9291,2166.5,2161.6,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625507084142,16.855901,2165.3,2161.6,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625507084251,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507084654,2.20527,2162.1,2157.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625507084842,2.20527,2162.1,2158.6,15.2829]
["bitfinex-derivatives","ETHF0:USTF0",1625507085343,2.20527,2162.1,2158.7,16.888554]
["bitfinex-derivatives","ETHF0:USTF0",1625507086196,2.20527,2162.1,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507086295,2.20527,2160.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507087146,14.105,2163.0,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507087247,14.105,2163.0,2160.7,4.84997]
["bitfinex-derivatives","ETHF0:USTF0",1625507087900,14.105,2163.0,2160.9,52.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625507088253,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507088352,15.2074,2165.2,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507088452,0.9183,2166.6,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507088558,0.1714669,2166.5,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507088656,14.0689,2166.4,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507088964,5.0,2166.3,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507089062,21.73823,2166.3,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507089162,1.15,2165.9,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507089562,16.692749,2165.8,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507089662,5.0,2165.7,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507090012,16.817761,2165.6,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507090212,4.41054,2162.9,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507090313,16.817761,2165.6,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507090512,1.15,2165.9,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507090615,16.895942,2165.8,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507091645,1.15,2165.9,2162.8,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625507092297,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507092949,2.20527,2163.3,2162.8,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625507093062,2.20527,2163.3,2161.2,14.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625507093357,2.20527,2163.3,2161.1,14.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625507094254,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507095753,7e-05,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507095854,14.9315,2164.7,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507095954,14.9315,2164.7,2161.5,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625507096354,2.20527,2163.1,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507096456,2.20527,2163.1,2163.0,5.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625507097360,14.9315,2164.7,2163.0,5.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625507097840,14.9315,2164.7,2163.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625507097935,14.9315,2164.7,2161.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625507098030,16.76537,2164.6,2161.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625507098333,2.20527,2162.6,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507098426,2.7308,2163.8,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507099526,14.9315,2164.7,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507100181,14.9315,2164.7,2162.6,16.758117]
["bitfinex-derivatives","ETHF0:USTF0",1625507100279,14.9315,2164.7,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507100379,2.20527,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507100682,2.20527,2163.9,2163.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1625507101482,2.20527,2163.9,2160.7,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625507101583,4.47867,2163.9,2160.7,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625507101984,9.23767,2163.9,2160.7,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625507102385,2.20527,2162.4,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507104083,19.34,2164.5,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507104185,19.34,2164.5,2162.2,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1625507104411,2.20527,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507104488,2.20527,2163.9,2163.8,5.04387]
["bitfinex-derivatives","ETHF0:USTF0",1625507105187,2.20527,2163.9,2163.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625507105496,7e-05,2163.9,2163.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625507105590,7e-05,2163.9,2162.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625507105591,2.5435,2165.5,2162.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625507105689,14.7469,2166.3,2162.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625507106224,14.7469,2166.3,2162.3,16.672203]
["bitfinex-derivatives","ETHF0:USTF0",1625507106405,2.20527,2165.3,2162.3,16.672203]
["bitfinex-derivatives","ETHF0:USTF0",1625507107132,14.7469,2166.3,2162.4,0.18506745]
["bitfinex-derivatives","ETHF0:USTF0",1625507107411,14.7469,2166.3,2162.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625507107513,14.7469,2166.3,2162.9,0.18497988]
["bitfinex-derivatives","ETHF0:USTF0",1625507107874,14.7469,2166.3,2162.9,17.00914388]
["bitfinex-derivatives","ETHF0:USTF0",1625507107964,14.7469,2166.3,2163.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1625507108373,2.20527,2165.2,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507109871,2.9751,2167.6,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507109972,2.9751,2167.6,2165.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625507110071,14.8156,2167.7,2165.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625507110432,14.8156,2167.7,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507110433,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507110541,2.20527,2166.1,2166.0,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625507110733,2.20527,2166.1,2166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625507111126,14.8156,2167.7,2166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625507112031,7.1404,2167.7,2166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625507112133,2.38051131,2169.9,2166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625507112231,15.1012,2170.2,2166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625507112435,2.20527,2168.6,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507112576,2.20527,2168.6,2168.4,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625507113039,2.20527,2168.6,2168.4,0.27321309]
["bitfinex-derivatives","ETHF0:USTF0",1625507113296,2.20527,2168.6,2166.1,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1625507113365,2.20527,2168.6,2165.8,52.404]
["bitfinex-derivatives","ETHF0:USTF0",1625507114395,2.20527,2167.1,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507114501,4.48757,2167.1,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507114927,4.48757,2167.1,2163.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1625507115000,4.48757,2167.1,2163.3,0.18376443]
["bitfinex-derivatives","ETHF0:USTF0",1625507115199,4.48757,2167.1,2163.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1625507115440,2.2823,2167.1,2163.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1625507115535,3.03,2168.8,2163.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1625507115607,3.03,2168.8,2163.3,21.82391296]
["bitfinex-derivatives","ETHF0:USTF0",1625507115725,3.03,2168.8,2163.3,16.82391296]
["bitfinex-derivatives","ETHF0:USTF0",1625507115822,3.03,2168.8,2163.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507115906,3.03,2168.8,2163.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625507116005,14.1605,2168.7,2163.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625507116154,30.985368,2168.7,2163.8,16.757342]
["bitfinex-derivatives","ETHF0:USTF0",1625507116456,2.20527,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507116555,7e-05,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507116659,3.03,2168.8,2166.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625507116757,16.718446,2168.6,2166.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625507117056,14.1113,2169.9,2166.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625507117757,16.603773,2169.8,2166.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625507117970,14.1113,2169.9,2166.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625507118175,14.1113,2169.9,2166.2,16.666715]
["bitfinex-derivatives","ETHF0:USTF0",1625507118425,14.1113,2169.9,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507118426,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507118726,2.20527,2168.2,2167.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1625507119632,2.20527,2168.2,2165.6,14.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625507119929,2.20527,2168.2,2163.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507120229,2.20527,2168.2,2163.8,19.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625507120378,2.20527,2168.2,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507120480,2.20527,2167.6,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507121229,3.3954,2169.1,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507121331,14.1113,2169.9,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507121432,3.5073,2170.0,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507121933,16.781393,2169.9,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507122434,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507122737,2.20527,2168.2,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507122834,5.74517,2168.2,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507124145,2.20527,2168.2,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507125448,4.63847,2168.2,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507125549,4.63847,2168.2,2165.6,14.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625507125850,4.63847,2168.2,2164.3,14.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625507126048,4.63847,2168.2,2164.3,19.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625507126453,4.63847,2168.2,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507126553,2.20527,2168.2,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507126755,2.20527,2168.2,2167.6,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625507127710,2.20527,2168.2,2166.6,47.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625507128516,2.20527,2167.6,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507130929,14.6028,2169.4,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507131130,14.6028,2169.4,2167.5,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625507132493,2.20527,2168.8,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507132788,2.20527,2168.8,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507132889,2.20527,2168.8,2166.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625507132988,2.20527,2168.8,2163.6,3.67841553]
["bitfinex-derivatives","ETHF0:USTF0",1625507133089,2.20527,2168.8,2166.8,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625507133390,2.20527,2168.8,2165.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625507133490,2.20527,2168.8,2166.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625507134503,4.41054,2168.8,2168.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507134903,4.41054,2168.8,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507135003,0.52876404,2168.3,2167.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1625507135707,0.52876404,2168.3,2166.7,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1625507136182,0.52876404,2168.3,2165.9,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625507136478,2.20527,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507137284,7e-05,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507137384,0.52876404,2168.3,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507138536,2.73403404,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507138846,15.0223,2170.0,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507140554,2.20527,2169.0,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507140958,2.20527,2169.0,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507141057,4.41837,2169.0,2165.9,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625507142562,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507142771,5.48987,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507142965,5.48987,2167.9,2165.9,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625507143072,5.48987,2167.9,2159.5,1.33433913]
["bitfinex-derivatives","ETHF0:USTF0",1625507143182,5.48987,2167.9,2163.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507143262,5.48987,2167.9,2163.8,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1625507144566,2.20527,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507146568,4.41054,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507146665,4.41054,2166.8,2164.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625507148619,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507148722,2.20527,2165.2,2163.3,14.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625507149120,2.20527,2165.2,2161.8,14.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625507149721,2.20527,2165.2,2161.9,16.808746]
["bitfinex-derivatives","ETHF0:USTF0",1625507150322,2.20527,2165.2,2163.4,53.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625507150624,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507150723,2.20527,2165.2,2165.1,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625507150976,2.20527,2165.2,2165.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625507152559,2.20527,2165.2,2164.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1625507154170,7e-05,2165.2,2164.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1625507154321,15.0908,2167.3,2164.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1625507154636,2.20527,2165.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507154733,2.20527,2165.6,2165.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1625507156637,2.20527,2166.5,2165.5,7.29154]
["bitfinex-derivatives","ETHF0:USTF0",1625507157738,2.20527,2166.7,2165.5,7.29154]
["bitfinex-derivatives","ETHF0:USTF0",1625507157876,14.7901,2167.5,2165.5,7.29154]
["bitfinex-derivatives","ETHF0:USTF0",1625507158141,14.7555,2168.9,2165.5,7.29154]
["bitfinex-derivatives","ETHF0:USTF0",1625507158639,14.7555,2168.9,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507158640,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507158840,2.20527,2167.3,2167.2,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625507159041,2.20527,2167.3,2167.2,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1625507159253,2.20527,2167.3,2167.2,2.20226701]
["bitfinex-derivatives","ETHF0:USTF0",1625507159373,2.20527,2167.3,2164.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1625507159448,5.59037,2167.3,2162.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507159650,5.59037,2167.3,2163.8,14.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625507160060,5.59037,2167.3,2163.9,16.708993]
["bitfinex-derivatives","ETHF0:USTF0",1625507160550,5.59037,2167.3,2163.9,19.603193]
["bitfinex-derivatives","ETHF0:USTF0",1625507160648,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507162001,4.41227,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507162704,6.61754,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507166415,6.61754,2166.1,2164.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507166713,4.41227,2166.1,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507168721,2.20527,2165.7,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507169827,2.20527,2165.7,2163.8,14.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625507170359,2.20527,2165.7,2161.4,7.43533842]
["bitfinex-derivatives","ETHF0:USTF0",1625507170526,2.20527,2165.7,2162.5,0.18511226]
["bitfinex-derivatives","ETHF0:USTF0",1625507170838,2.20527,2164.1,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507171633,4.34397,2164.1,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507171949,4.34397,2164.1,2162.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507172046,4.34397,2164.1,2161.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507172248,4.34397,2164.1,2161.9,0.1851205]
["bitfinex-derivatives","ETHF0:USTF0",1625507172780,4.34397,2164.1,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507172855,2.20527,2163.4,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507173754,2.20527,2163.4,2161.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507174056,2.20527,2163.4,2161.9,0.18487482]
["bitfinex-derivatives","ETHF0:USTF0",1625507174254,2.20527,2163.4,2161.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507174808,2.20527,2162.8,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507175213,14.8378,2164.5,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507175315,14.8378,2164.5,2162.7,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625507176769,2.20527,2163.2,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507177470,2.20527,2163.2,2161.5,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1625507177826,4.98647,2163.2,2161.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507178020,4.98647,2163.2,2160.7,18.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625507178120,4.98647,2163.2,2160.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507178424,4.98647,2163.2,2160.8,0.18509278]
["bitfinex-derivatives","ETHF0:USTF0",1625507178723,4.98647,2163.2,2160.8,17.03865678]
["bitfinex-derivatives","ETHF0:USTF0",1625507178822,2.20527,2162.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507180138,2.20527,2162.2,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507180599,5.39807,2162.2,2160.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507180825,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507181575,2.20527,2161.5,2161.4,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625507181675,4.96977,2161.5,2159.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507181776,4.96977,2161.5,2159.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507181876,5.0,2161.4,2159.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507181977,4.96977,2161.5,2158.6,78.13148132]
["bitfinex-derivatives","ETHF0:USTF0",1625507182076,4.96977,2161.5,2158.7,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625507182881,2.20527,2160.3,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507183090,2.20527,2160.3,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507184486,2.20527,2160.5,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507184886,14.3084,2162.1,2160.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507184985,14.3084,2162.1,2160.4,7.20214]
["bitfinex-derivatives","ETHF0:USTF0",1625507185188,14.3084,2162.1,2160.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625507185593,16.699562,2162.0,2160.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625507186857,4.41054,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507187559,4.41054,2160.5,2158.7,14.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625507187659,4.41054,2160.5,2157.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507187762,4.41054,2160.5,2157.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507188063,4.41054,2160.5,2157.7,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1625507188315,4.41054,2160.5,2158.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507188864,4.41054,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507189065,4.41054,2160.5,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507189666,4e-05,2160.5,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507189764,14.3084,2162.1,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507190216,1.0,2164.0,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507190319,0.9112,2165.3,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507190521,14.3047,2164.2,2160.4,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625507190920,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507191415,14.3047,2164.2,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507191717,2.37230557,2166.8,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507192118,15.4629,2166.7,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507192217,5.0,2166.2,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507192417,21.745049,2166.2,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507192718,16.745049,2166.2,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507192926,2.20527,2164.1,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507193320,2.20527,2164.1,2163.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625507193519,2.20527,2164.1,2161.8,56.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625507193619,2.20527,2164.1,2159.5,2.67855603]
["bitfinex-derivatives","ETHF0:USTF0",1625507193724,1.09579213,2163.7,2160.8,14.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625507194670,2.19579213,2163.7,2160.8,14.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625507194739,5.0,2163.6,2159.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507194847,9.5423,2163.6,2159.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507194948,2.20527,2160.9,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507195045,5.52937,2160.9,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507195538,3.3241,2160.9,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507196092,3.3241,2160.9,2159.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507196392,3.7671,2162.4,2159.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507196493,2.7671,2162.4,2159.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507196602,14.2111,2163.2,2159.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507196603,15.2111,2163.2,2159.2,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625507196689,14.2111,2163.2,2159.2,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625507196896,2.20527,2161.8,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507198005,2.20527,2162.0,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507198908,2.20527,2162.0,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507199209,14.2111,2163.2,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507199558,50.0657,2164.5,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507199659,50.0657,2164.5,2161.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625507200761,15.8674,2165.2,2161.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625507200910,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507201377,5.68477,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507201462,5.68477,2163.3,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507201564,5.68477,2163.3,2160.6,29.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625507202465,5.68477,2163.3,2160.6,34.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625507202966,5.68477,2163.3,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507203572,2.20527,2163.3,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507204971,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507208275,2.20527,2163.3,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507208276,4.43677,2163.3,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507208377,4.43677,2163.3,2162.4,56.0887]
["bitfinex-derivatives","ETHF0:USTF0",1625507208978,4.41054,2162.5,2162.4,58.29397]
["bitfinex-derivatives","ETHF0:USTF0",1625507209081,7.23904,2162.5,2160.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507209179,7.23904,2162.5,2160.6,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1625507209466,7.23904,2162.5,2158.6,70.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625507209490,7.23904,2162.5,2159.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507209881,7.23904,2162.5,2160.4,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625507211091,2.20527,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507212109,2.7854,2162.6,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507212506,2.7854,2162.6,2161.6,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625507213101,14.0706,2163.6,2161.6,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625507213102,2.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507213219,2.20527,2162.5,2162.4,5.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625507214051,2.20527,2162.5,2162.4,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625507215051,4.41054,2162.5,2162.4,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625507215576,4.41054,2162.5,2162.2,48.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625507216416,4.41054,2162.5,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507216617,4.41054,2162.5,2160.5,18.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625507216718,7.09944,2162.5,2160.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507216818,7.09944,2162.5,2160.4,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625507217119,5.67127,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507219072,3.466,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507219173,2.20527,2162.2,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507221075,2.20527,2162.2,2162.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507221173,2.20527,2162.2,2162.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1625507221274,2.09579213,2163.7,2162.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1625507221375,1.09579213,2163.7,2162.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1625507223078,2.20527,2162.3,2162.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1625507224081,2.20527,2162.3,2162.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507226304,2.20527,2162.3,2160.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507226402,2.20527,2162.3,2160.4,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625507227105,2.20527,2162.3,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507229119,4.41054,2161.8,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507229220,7.48754,2161.8,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507232550,4.41054,2161.8,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507233580,14.0173,2163.3,2161.7,4.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625507235190,2.20527,2162.7,2162.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507236282,0.934,2164.0,2162.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507236383,5.0,2164.4,2162.6,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625507236483,65.0184,2164.7,2162.6,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625507236883,5.0,2164.6,2162.6,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625507236984,21.639666,2164.6,2162.6,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625507237185,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507238993,4.58007,2163.0,2161.8,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1625507239188,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507241189,4.41054,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507242793,4.41054,2162.1,2160.6,18.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625507242896,4.41054,2162.1,2160.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507242995,4.41054,2162.1,2160.7,0.18612849]
["bitfinex-derivatives","ETHF0:USTF0",1625507243204,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507243296,2.20527,2161.6,2161.5,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625507244446,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507244748,5.63417,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507245253,7.83944,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507246204,7.83944,2161.6,2160.1,19.9883]
["bitfinex-derivatives","ETHF0:USTF0",1625507246507,7.83944,2161.6,2160.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507247018,7.83944,2161.6,2159.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507247118,7.83944,2161.6,2159.3,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625507247224,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507250478,2.20527,2161.3,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507251230,2.20527,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507252935,2.20527,2161.3,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507253333,2.20527,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507274686,2.20527,2161.6,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507274789,2.20527,2161.6,2161.2,3.56730119]
["bitfinex-derivatives","ETHF0:USTF0",1625507274885,0.9335,2163.4,2161.2,3.56730119]
["bitfinex-derivatives","ETHF0:USTF0",1625507274886,1.0,2163.0,2161.2,3.56730119]
["bitfinex-derivatives","ETHF0:USTF0",1625507274987,14.3318,2163.1,2161.2,3.56730119]
["bitfinex-derivatives","ETHF0:USTF0",1625507275088,14.3318,2163.1,2161.3,0.18690991]
["bitfinex-derivatives","ETHF0:USTF0",1625507275289,14.3318,2163.1,2161.4,1.36191182]
["bitfinex-derivatives","ETHF0:USTF0",1625507275487,2.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507277046,4.0851,2163.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507277047,1.0,2163.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507277145,30.89291353,2164.2,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507277246,16.26931353,2164.2,2162.5,39.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625507277444,2.20527,2163.8,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507279452,4.41054,2163.8,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507281054,5.32354,2163.8,2162.5,1.36151622]
["bitfinex-derivatives","ETHF0:USTF0",1625507281153,8.27164,2163.8,2162.5,1.36151622]
["bitfinex-derivatives","ETHF0:USTF0",1625507281254,7.35864,2163.8,2162.0,1.36177347]
["bitfinex-derivatives","ETHF0:USTF0",1625507281462,2.20527,2162.3,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507281555,5.54847,2162.3,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507281858,5.54847,2162.3,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507282458,16.696046,2162.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507282856,16.696046,2162.2,2161.0,1.36235467]
["bitfinex-derivatives","ETHF0:USTF0",1625507283158,16.696046,2162.2,2160.9,1.36242315]
["bitfinex-derivatives","ETHF0:USTF0",1625507283459,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507283560,4.53137,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507283661,4.53137,2161.6,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507283864,4.53137,2161.6,2160.5,1.36254121]
["bitfinex-derivatives","ETHF0:USTF0",1625507283963,4.53137,2161.6,2160.4,1.36271057]
["bitfinex-derivatives","ETHF0:USTF0",1625507284369,4.53137,2161.6,2160.1,1.362469]
["bitfinex-derivatives","ETHF0:USTF0",1625507284469,16.696525,2161.5,2160.1,1.362469]
["bitfinex-derivatives","ETHF0:USTF0",1625507284734,16.696525,2161.5,2160.0,1.36254898]
["bitfinex-derivatives","ETHF0:USTF0",1625507285487,2.20527,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507285588,4.54737,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507287508,6.75264,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507288111,4.41054,2160.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507288411,1.0,2161.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507288510,45.4692,2162.4,2160.4,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625507288610,1.0,2162.3,2160.4,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625507288711,45.4692,2162.4,2160.4,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625507289211,16.705656,2162.3,2160.4,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625507289510,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507289725,1.0,2162.2,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507289826,16.705656,2162.3,2160.9,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625507289919,15.871757,2162.9,2160.9,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625507290018,14.6677,2162.9,2160.9,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625507290427,19.255022,2162.8,2160.9,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625507290915,16.850122,2162.8,2160.9,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625507291517,2.20527,2162.2,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507291621,2.20527,2162.2,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507292327,2.20527,2162.5,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507292426,1.0,2163.5,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507292528,1.20714123,2164.1,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507292830,2.20714123,2164.1,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507292929,1.0,2164.1,2161.9,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625507293530,2.20527,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507293932,2.20527,2163.7,2163.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1625507295542,4.41054,2163.7,2163.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1625507296451,4.41054,2163.7,2162.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507296553,4.41054,2163.7,2162.1,1.36101569]
["bitfinex-derivatives","ETHF0:USTF0",1625507297255,4.41054,2163.7,2162.0,1.36091364]
["bitfinex-derivatives","ETHF0:USTF0",1625507297557,2.20527,2163.7,2163.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507299060,2.20527,2163.7,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507299379,2.20527,2163.7,2162.5,1.36075148]
["bitfinex-derivatives","ETHF0:USTF0",1625507299561,2.20527,2163.1,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507299764,2.20527,2163.1,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507301621,2.20527,2163.6,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507303635,2.20527,2163.6,2163.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507305609,2.20527,2163.6,2163.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625507305693,2.20527,2163.6,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507305797,2.20527,2163.6,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507306216,2.20527,2163.6,2161.7,1.36000411]
["bitfinex-derivatives","ETHF0:USTF0",1625507306381,7.20527,2163.6,2161.7,1.36000411]
["bitfinex-derivatives","ETHF0:USTF0",1625507306558,16.783981,2163.5,2161.5,1.36017098]
["bitfinex-derivatives","ETHF0:USTF0",1625507306620,5.0,2163.4,2161.5,1.36017098]
["bitfinex-derivatives","ETHF0:USTF0",1625507306926,5.0,2163.4,2161.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507307004,16.922578,2163.3,2160.9,1.36043515]
["bitfinex-derivatives","ETHF0:USTF0",1625507307106,5.0,2163.2,2160.9,1.36043515]
["bitfinex-derivatives","ETHF0:USTF0",1625507307207,5.0,2163.2,2160.7,2.72087031]
["bitfinex-derivatives","ETHF0:USTF0",1625507307208,5.0,2163.2,2160.7,1.36059788]
["bitfinex-derivatives","ETHF0:USTF0",1625507307405,16.678086,2163.1,2160.7,1.36059788]
["bitfinex-derivatives","ETHF0:USTF0",1625507307505,21.678086,2163.1,2160.7,1.36059788]
["bitfinex-derivatives","ETHF0:USTF0",1625507307612,21.678086,2163.1,2160.6,1.90483703]
["bitfinex-derivatives","ETHF0:USTF0",1625507307613,2.20527,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507309512,2.5983,2162.4,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507309612,2.20527,2161.6,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507311670,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507313973,1.0,2163.1,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507314070,15.1431,2163.2,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507314571,15.1431,2163.2,2161.5,44.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625507315575,1.0,2163.7,2161.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507315748,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507315826,2.20527,2163.3,2163.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625507317138,0.9227,2164.3,2163.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625507317238,15.2871,2164.6,2163.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625507317442,3.86485992,2165.4,2163.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625507317443,1.20803714,2164.9,2163.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625507317641,2.20527,2164.0,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507317741,2.20527,2164.0,2163.9,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625507319719,4.41054,2164.0,2163.9,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625507319797,4.41054,2164.0,2163.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1625507319996,4.41054,2164.0,2162.8,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625507321300,16.644134,2163.9,2162.8,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625507321751,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507322354,2.2117,2164.2,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507323011,16.868499,2164.1,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507323308,15.5125,2164.9,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507323411,14.5125,2164.9,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507323707,2.20527,2163.4,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507325916,2.20527,2163.4,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507326116,2.20527,2163.4,2161.6,1.35903887]
["bitfinex-derivatives","ETHF0:USTF0",1625507326466,2.20527,2163.4,2161.5,43.95214696]
["bitfinex-derivatives","ETHF0:USTF0",1625507327425,2.20527,2163.4,2161.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625507327729,2.20527,2162.6,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507329739,4.41054,2162.6,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507330042,2.20527,2162.6,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507330243,1.0,2164.0,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507330342,1.20642849,2164.6,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507330643,28.37375239,2164.9,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507330644,1.20671101,2164.8,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507331198,16.694196,2164.7,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507331295,5.0,2164.6,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507331394,5.9367,2164.6,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507331695,16.750623,2164.5,2162.4,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625507331794,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507332202,3.13267,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507332413,3.13267,2163.0,2161.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625507332505,3.13267,2163.0,2161.5,43.9521128]
["bitfinex-derivatives","ETHF0:USTF0",1625507332717,3.13267,2163.0,2161.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625507333756,2.20527,2162.4,2162.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507335161,2.20527,2162.4,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507335760,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507337371,2.20527,2162.4,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507337472,1.0,2163.5,2162.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625507337572,53.7897,2163.8,2162.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625507337772,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507339377,2.20527,2163.3,2162.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625507339528,56.0112,2163.1,2161.8,1.35896037]
["bitfinex-derivatives","ETHF0:USTF0",1625507339628,56.0112,2163.1,2161.7,1.35896854]
["bitfinex-derivatives","ETHF0:USTF0",1625507339828,2.20527,2162.2,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507340251,2.20527,2162.2,2161.5,14.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625507340339,2.20527,2162.2,2161.0,1.35941869]
["bitfinex-derivatives","ETHF0:USTF0",1625507340633,2.20527,2162.2,2160.0,15.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625507340634,2.20527,2162.2,2160.6,1.3596128]
["bitfinex-derivatives","ETHF0:USTF0",1625507340984,2.20527,2162.2,2160.4,1.35962076]
["bitfinex-derivatives","ETHF0:USTF0",1625507341283,16.763084,2162.1,2160.4,1.35962076]
["bitfinex-derivatives","ETHF0:USTF0",1625507341683,16.763084,2162.1,2160.5,1.35961047]
["bitfinex-derivatives","ETHF0:USTF0",1625507341881,2.20527,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507343434,1.0,2163.0,2161.3,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625507343536,56.0112,2163.1,2161.3,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625507343896,2.20527,2161.8,2161.3,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625507344895,2.20527,2161.8,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345099,2.20527,2162.0,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345362,1.0,2163.0,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345424,4.759,2163.7,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345533,16.2425,2163.6,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345703,15.2425,2163.6,2161.7,44.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625507345805,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507345904,2.20527,2163.0,2162.9,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1625507346006,2.20527,2163.0,2162.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1625507346515,18.949612,2163.0,2162.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1625507346824,5.10917,2163.0,2161.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507346925,5.10917,2163.0,2161.1,15.80002947]
["bitfinex-derivatives","ETHF0:USTF0",1625507347023,5.10917,2163.0,2161.1,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625507347125,22.011513,2163.0,2160.8,1.35947792]
["bitfinex-derivatives","ETHF0:USTF0",1625507347385,22.011513,2163.0,2160.7,1.35957329]
["bitfinex-derivatives","ETHF0:USTF0",1625507347386,27.011513,2163.0,2160.7,1.35957329]
["bitfinex-derivatives","ETHF0:USTF0",1625507347595,22.011513,2163.0,2160.7,1.35957329]
["bitfinex-derivatives","ETHF0:USTF0",1625507347678,49.6883,2162.9,2160.6,1.35958305]
["bitfinex-derivatives","ETHF0:USTF0",1625507347883,2.20527,2161.7,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507349994,49.6883,2162.9,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507350090,0.932,2163.3,2161.5,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625507350191,19.3825,2163.4,2161.5,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625507350498,14.3825,2163.4,2161.5,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625507350652,16.835972,2163.3,2161.5,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625507351250,17.752772,2163.3,2161.5,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625507351853,2.20527,2162.2,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507351954,2.20527,2162.2,2162.1,5.00297]
["bitfinex-derivatives","ETHF0:USTF0",1625507352352,0.9168,2163.3,2162.1,5.00297]
["bitfinex-derivatives","ETHF0:USTF0",1625507352953,16.710902,2163.2,2162.1,5.00297]
["bitfinex-derivatives","ETHF0:USTF0",1625507353656,42.6268,2162.6,2162.1,5.00297]
["bitfinex-derivatives","ETHF0:USTF0",1625507353757,42.6268,2162.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507353857,4.41054,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507359570,50.2885,2163.1,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507359669,49.2885,2163.1,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507359770,44.2885,2163.1,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507359870,2.20527,2161.9,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507361700,1.0,2163.0,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507361793,15.0887,2163.2,2161.5,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625507361909,2.20527,2162.8,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507361984,2.20527,2162.8,2162.5,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1625507363693,1.0,2164.0,2162.7,51.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625507363792,14.8107,2164.5,2162.7,51.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625507363893,2.20527,2163.6,2163.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507363993,2.20527,2163.6,2162.7,51.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625507364193,3.11567,2163.6,2162.7,51.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625507364292,2.20527,2163.6,2162.7,51.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625507365448,2.20527,2163.6,2161.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507365549,2.20527,2163.6,2161.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625507365900,20.141066,2163.5,2161.4,14.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625507365999,2.20527,2162.3,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507367272,0.9234,2163.3,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507367357,0.9377,2163.8,2162.2,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625507367457,3.3242525,2164.6,2162.2,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625507367575,1.20494448,2164.3,2162.2,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1625507367958,2.20527,2163.0,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507368375,2.20527,2163.0,2162.4,45.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625507369966,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507370064,2.20527,2163.0,2162.9,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1625507370165,2.20527,2163.2,2162.9,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1625507372024,2.20527,2163.2,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507373285,15.8107,2164.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507373384,14.8107,2164.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507373986,2.20527,2164.4,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507374288,2.20527,2164.4,2164.3,53.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625507374651,1.20902677,2165.6,2164.3,53.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625507374963,15.46318349,2166.1,2164.3,53.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625507375344,14.2528,2166.1,2164.3,53.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625507376044,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507376142,2.20527,2164.9,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507376240,14.2528,2166.1,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507376592,1.21059643,2166.5,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507376794,1.21144311,2166.6,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507377223,1.21173076,2166.7,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507377600,1.21241317,2166.8,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507377813,46.6992,2166.7,2164.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625507378000,2.20527,2165.6,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507379728,4.62237,2165.6,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507379821,4.62237,2165.6,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507379925,4.62237,2165.6,2163.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507380025,2.20527,2165.1,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507380181,5.25667,2165.1,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507381679,2.20527,2165.6,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507381778,2.20527,2165.6,2164.4,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1625507382080,2.20527,2164.9,2164.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507382377,4.51317,2164.9,2164.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507382535,4.51317,2164.9,2163.7,39.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625507383028,2.7708,2165.4,2163.7,39.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625507384031,2.7708,2165.4,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507384134,5.08397,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507386093,7.28924,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507386192,2.8787,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507386293,3.3448,2165.9,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507387454,15.1289,2166.3,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507387857,1.0,2167.2,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507387947,16.39621867,2167.5,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507388048,2.20527,2166.7,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507388153,2.20527,2166.7,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507390051,2.20527,2166.4,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507390701,4.66107,2166.4,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507390803,4.66107,2166.4,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507390902,4.66107,2166.4,2165.0,39.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625507391004,4.66107,2166.4,2163.4,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1625507391216,4.66107,2166.4,2163.2,6.35216231]
["bitfinex-derivatives","ETHF0:USTF0",1625507391310,4.66107,2166.4,2163.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507391861,4.66107,2166.4,2163.2,1.35216231]
["bitfinex-derivatives","ETHF0:USTF0",1625507391961,4.66107,2166.4,2163.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507392062,2.20527,2165.6,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507392162,4.97207,2165.6,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507392764,4.97207,2165.6,2163.7,40.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625507392863,4.97207,2165.6,2163.7,39.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625507394070,4.97207,2165.6,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507395592,2.20527,2165.6,2165.1,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625507395690,1.68801382,2167.6,2165.1,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625507395792,1.0,2167.5,2165.1,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625507395900,14.6024,2167.2,2165.1,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625507396092,2.20527,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507398148,4.41054,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507400605,14.6024,2167.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507400905,15.1777,2167.8,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507401006,80.8625,2168.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507401207,1.68884282,2168.5,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507401407,15.0637,2168.7,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507401915,16.607779,2168.6,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507402159,16.607779,2168.6,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507402160,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507402376,16.607779,2168.6,2167.0,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625507402489,15.0637,2168.7,2167.0,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625507403069,16.672312,2168.6,2167.0,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625507403411,15.0637,2168.7,2167.0,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625507404116,2.20527,2168.1,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507404214,2.20527,2168.1,2167.9,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625507404514,2.20527,2168.1,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507405970,0.9169,2169.2,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507406089,0.9242,2169.5,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507406183,4.41054,2168.0,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507406283,0.9242,2169.5,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507406988,16.654408,2169.4,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507407542,16.84822,2169.7,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507407896,16.679423,2169.3,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507408093,14.1189,2169.8,2167.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625507408196,2.20527,2168.7,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507408295,2.20527,2168.7,2168.5,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625507408700,2.20527,2168.9,2168.5,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625507409501,14.1189,2169.8,2168.5,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625507409798,1.0,2170.7,2168.5,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625507409951,14.6212,2170.9,2168.5,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625507410148,2.20527,2169.2,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507410649,2.20527,2169.4,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507410853,1.0,2170.8,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507410951,14.6212,2170.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507411302,19.6212,2170.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507411404,20.6212,2170.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507411801,15.6212,2170.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507412001,5.0,2170.8,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507412202,2.20527,2169.5,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507412302,5.66637,2169.5,2166.8,60.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625507412403,5.66637,2169.5,2168.1,48.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625507414255,5.66637,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507415057,3.4611,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507415258,4.4665,2171.0,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507415359,3.4665,2171.0,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507415612,13.9752,2172.0,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507416213,2.20527,2170.8,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507416865,2.20527,2171.0,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507417520,1.0,2172.6,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507418219,2.20527,2171.8,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507419972,2.20527,2172.0,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507420842,1.0,2172.6,2169.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507420959,1.0,2172.6,2169.9,12.69704]
["bitfinex-derivatives","ETHF0:USTF0",1625507421186,29.0814,2173.7,2169.9,12.69704]
["bitfinex-derivatives","ETHF0:USTF0",1625507421452,0.20882552,2173.6,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507421549,0.20882552,2173.6,2171.6,58.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625507422256,2.20527,2173.1,2173.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507422859,2.20527,2173.1,2173.0,1.11331787]
["bitfinex-derivatives","ETHF0:USTF0",1625507422960,2.20527,2173.1,2172.7,0.58871139]
["bitfinex-derivatives","ETHF0:USTF0",1625507423066,2.20527,2173.1,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507423467,0.20841333,2173.0,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507423662,2.20527,2173.1,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507423762,14.7084,2174.3,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507423962,0.20847903,2174.2,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507424314,2.20527,2173.3,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507424513,2.4137051,2173.3,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507424713,2.20527,2173.3,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507425364,14.7084,2174.3,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507425666,0.20782973,2174.2,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507425865,0.20800495,2174.8,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507426266,2.20527,2173.8,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507426364,0.20800495,2174.8,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507426566,0.20798648,2175.3,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507426769,0.20798851,2175.6,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507426966,0.20800684,2176.0,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507427168,0.20800684,2176.0,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507427368,16.553277,2175.9,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507427568,0.20743848,2175.8,2173.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507427666,0.20743848,2175.8,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507428070,0.20759672,2176.0,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507428269,2.20527,2174.2,2174.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507428369,2.20527,2174.2,2173.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507428469,4.50197,2174.2,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507428569,0.20761941,2174.1,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507429291,3.0613,2175.1,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507429377,14.8985,2175.9,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507430269,2.20527,2174.4,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507430395,5.05947,2174.4,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507430673,5.05947,2174.4,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507431623,2.8542,2174.4,2173.3,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625507432333,2.20527,2174.2,2174.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507432725,2.20527,2174.2,2172.4,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625507433026,2.20527,2174.2,2171.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507433323,2.20527,2174.2,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507434326,2.20527,2173.5,2173.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507434426,5.21647,2173.5,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507434527,0.20213462,2173.4,2171.6,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625507434830,0.20213462,2173.4,2169.8,77.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507434928,0.20213462,2173.4,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507435382,16.816476,2173.3,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507435491,0.20206639,2173.2,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507435783,5.20206639,2173.2,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507435881,16.635002,2173.1,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507435996,5.0,2173.0,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507436081,7.59742835,2173.0,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507436404,2.20527,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507436489,5.17177,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507437103,2.9665,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507437791,2.6207,2172.5,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507437991,0.20217544,2172.4,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507438192,0.20215708,2173.3,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507438311,2.20527,2171.7,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507438528,2.20527,2171.7,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507439715,1.0,2173.3,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507439825,14.3882,2173.4,2171.0,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625507439963,0.20205579,2173.3,2171.0,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625507440063,2.36075579,2173.3,2171.0,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625507440166,0.20204829,2173.2,2171.0,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625507440364,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507440796,2.20527,2171.6,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507442371,4.41054,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507442579,2.6217,2171.3,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507442672,1.0,2173.2,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507442784,0.20220728,2173.2,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507443474,16.780497,2173.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507443575,0.20225017,2173.0,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507443672,5.20225017,2173.0,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507443879,0.20242215,2172.9,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507443975,17.05295715,2172.9,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507444081,5.20242277,2172.8,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507444273,0.20242323,2172.7,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507444476,2.20527,2171.4,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507446429,2.20527,2171.4,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507446430,2.20527,2171.1,2170.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507448097,2.20527,2171.1,2169.8,76.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625507448182,2.20527,2171.1,2169.3,14.6811]
["bitfinex-derivatives","ETHF0:USTF0",1625507448283,2.20527,2171.1,2160.8,1.30772692]
["bitfinex-derivatives","ETHF0:USTF0",1625507448385,2.20527,2171.1,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507448485,5.18187,2170.1,2169.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507448583,5.18187,2170.1,2167.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507448686,5.18187,2170.1,2167.5,15.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625507450240,5.18187,2170.1,2167.5,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625507450440,2.20527,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507451510,2.9766,2170.1,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507451612,14.3274,2170.9,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507452462,2.20527,2170.0,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507454467,2.20527,2169.9,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507454819,2.3259,2170.1,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507455774,14.3274,2170.9,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507456075,1.0,2172.8,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507456178,0.9231,2173.0,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507456379,15.3056,2172.7,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507456482,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507457431,5.0,2172.2,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507457530,15.3056,2172.7,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507458183,16.696754,2172.6,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507458585,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507458687,2.20527,2171.6,2171.5,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625507459785,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507460687,4.88857,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507462548,4.88857,2171.6,2169.8,14.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625507462854,4.88857,2171.6,2169.7,48.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625507462949,2.20527,2171.6,2169.7,53.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625507463293,2.20527,2171.6,2169.7,48.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625507463391,5.16977,2171.6,2169.7,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1625507464516,2.20527,2171.6,2169.7,50.788]
["bitfinex-derivatives","ETHF0:USTF0",1625507464609,2.20527,2171.6,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507464709,2.20527,2171.6,2171.5,7.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625507475495,2.20527,2171.6,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507477999,15.3056,2172.7,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507478302,1.0,2173.9,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507478402,2.8754,2174.7,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507478504,13.993,2174.9,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507478704,2.20527,2172.8,2172.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507480664,4.41054,2172.8,2172.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507492603,1.0,2174.1,2172.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507492703,5.0,2174.2,2172.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507492804,2.20527,2173.5,2173.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507497692,2.20527,2173.6,2173.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507497793,1.0,2174.6,2173.4,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625507497895,14.7677,2174.9,2173.4,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625507498695,14.7677,2174.9,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507498797,14.7677,2174.9,2174.1,51.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625507498899,14.7677,2174.9,2174.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507498998,2.20527,2175.1,2174.8,6.92444]
["bitfinex-derivatives","ETHF0:USTF0",1625507503064,2.20527,2175.1,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507504873,2.20527,2175.1,2174.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507506480,2.20527,2175.1,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507506589,4.53767,2175.1,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507506680,9.53767,2175.1,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507506880,4.41054,2174.2,2174.1,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625507507182,4.41054,2174.2,2173.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507508033,4.41054,2174.2,2171.7,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625507508134,4.41054,2174.2,2171.7,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625507508733,4.41054,2174.2,2171.5,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625507508933,2.20527,2173.6,2171.5,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625507510687,2.20527,2173.6,2171.6,16.641818]
["bitfinex-derivatives","ETHF0:USTF0",1625507510797,1.0,2174.0,2171.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507510889,2.20527,2174.1,2173.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507510988,2.20527,2174.1,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507511109,15.2098,2174.4,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507511189,4.759,2175.6,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507511429,9.759,2175.6,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507511716,4.759,2175.6,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507512123,1.0,2176.1,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507512225,44.812,2176.2,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507512423,5.0,2176.1,2173.9,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625507512936,2.20527,2174.7,2174.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507513034,2.20527,2174.7,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507515039,40.2146,2176.0,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507515136,39.2146,2176.0,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507515941,4.759,2176.2,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507516039,14.9508,2176.5,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507516140,5.0,2176.3,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507516240,5.9305,2176.3,2174.6,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625507516740,5.9305,2176.3,2174.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507516840,9.3999,2176.3,2174.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507516942,2.20527,2174.5,2174.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507518224,2.20527,2174.5,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507519868,1.0,2175.8,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507519987,16.075,2176.4,2174.3,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625507520074,15.075,2176.4,2174.3,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625507520479,15.075,2176.4,2175.2,50.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625507520652,15.075,2176.4,2175.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625507520852,5.0,2177.1,2175.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625507520952,2.20527,2175.4,2175.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507521552,2.15657,2175.4,2175.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507522255,1.0,2177.0,2175.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507522355,4.759,2177.2,2175.3,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625507523011,4.759,2177.2,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507523012,2.20527,2177.1,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507523603,1.0,2178.8,2177.0,47.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625507523706,1.23109264,2178.9,2177.0,51.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625507524053,28.9415,2179.0,2177.0,51.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625507524508,5.0,2178.9,2177.0,51.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625507525013,2.20527,2177.5,2177.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507525207,28.9415,2179.0,2177.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507525308,14.3095,2179.0,2177.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507525608,5.0,2178.9,2177.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507525859,5.0,2178.9,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507525957,5.9105,2178.9,2176.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507526059,1.0894052,2177.3,2175.4,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625507526157,1.0,2178.8,2175.4,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625507526980,2.20527,2176.8,2176.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507527076,4.95377,2176.8,2176.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507527929,4.95377,2176.8,2176.7,42.08937]
["bitfinex-derivatives","ETHF0:USTF0",1625507528028,2.20527,2176.8,2176.7,42.08937]
["bitfinex-derivatives","ETHF0:USTF0",1625507528840,1.0,2178.3,2176.7,42.08937]
["bitfinex-derivatives","ETHF0:USTF0",1625507528951,19.0685,2179.0,2176.7,45.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625507528952,1.0,2178.8,2176.7,45.62787]
["bitfinex-derivatives","ETHF0:USTF0",1625507529041,2.20527,2178.4,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507529248,2.20527,2178.6,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507529367,14.3095,2179.0,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507529585,1.1,2179.6,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507530445,1.0,2180.2,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507530540,20.0272,2180.3,2178.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507531044,2.20527,2178.8,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507531359,20.0272,2180.3,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507531862,20.0272,2180.3,2179.0,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625507531954,20.0272,2180.3,2179.0,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625507532194,5.0,2180.3,2179.0,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625507532401,15.9872,2180.8,2179.0,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625507532525,1.0,2180.8,2179.0,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625507533028,2.20527,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507534047,1.0,2181.5,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507534148,1.0,2181.5,2179.8,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625507534449,15.1888,2181.6,2179.8,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625507534576,1.0,2182.4,2179.8,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625507534665,5.0,2182.4,2179.8,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625507534765,0.20512601,2182.3,2179.8,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625507535071,2.20527,2180.3,2180.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507535177,6.986,2182.4,2180.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507535371,0.20454286,2182.3,2179.8,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625507535760,5.20454286,2182.3,2179.8,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625507535858,16.96687537,2182.2,2179.8,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625507535956,5.0,2182.1,2179.8,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625507536056,40.2511,2181.8,2179.0,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625507536157,5.0,2181.7,2175.2,50.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625507536257,0.20466684,2181.6,2175.2,50.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625507536357,3.29446684,2181.6,2175.2,50.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625507536454,5.20467124,2181.5,2175.2,50.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625507536556,5.20467124,2181.5,2176.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507536655,21.89191624,2181.5,2176.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507536755,0.20467063,2181.4,2176.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507536858,14.78907063,2181.4,2176.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507536957,5.0,2181.3,2176.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507537058,2.20527,2178.5,2178.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507538060,3.0963,2179.6,2178.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507539024,2.20527,2178.4,2178.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507539513,5.61127,2178.4,2178.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507542219,5.61127,2178.4,2176.7,39.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625507542622,5.61127,2178.4,2175.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507542722,5.61127,2178.4,2173.4,14.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625507543120,2.20527,2177.5,2177.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507543223,2.20527,2177.7,2177.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507543629,2.20527,2177.7,2177.3,5.24467]
["bitfinex-derivatives","ETHF0:USTF0",1625507545091,2.20527,2177.7,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507545291,1.0,2179.5,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507545391,5.0,2179.6,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507545993,1.0,2180.1,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507546097,53.8052,2180.3,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507546195,5.20420692,2180.1,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507546295,8.08880692,2180.1,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507546404,7.8846,2180.1,2177.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507547147,7.8846,2180.1,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507547148,2.20527,2178.6,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507547449,2.20527,2178.6,2177.5,52.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625507548903,2.20527,2178.6,2177.6,16.70606]
["bitfinex-derivatives","ETHF0:USTF0",1625507549102,2.20527,2178.6,2178.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507549302,8.8846,2180.1,2178.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507549402,7.8846,2180.1,2178.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507551107,2.20527,2178.6,2178.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507551210,4.69887,2178.6,2178.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507551709,4.69887,2178.6,2177.5,52.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625507551868,3.8846,2180.1,2177.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507551935,15.1014,2180.2,2177.6,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1625507552413,15.1014,2180.2,2177.7,16.585697]
["bitfinex-derivatives","ETHF0:USTF0",1625507553030,15.1014,2180.2,2177.7,21.585697]
["bitfinex-derivatives","ETHF0:USTF0",1625507553132,2.20527,2180.1,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507553532,15.1014,2180.2,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507553615,14.883,2181.4,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507553767,7.3686966,2185.0,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507553812,14.8633,2183.4,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507553938,0.20402881,2183.2,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554040,19.88962881,2183.2,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554143,1.30403266,2183.1,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554311,0.20401768,2183.0,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554518,5.20401768,2183.0,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554626,0.20401258,2182.9,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554715,16.82885158,2182.9,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507554814,5.20400634,2182.8,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555015,0.20400915,2182.7,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555114,2.20527,2180.1,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555213,3.2736,2182.0,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555316,5.0,2181.9,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555414,5.20395794,2181.9,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555621,0.20396216,2181.8,2180.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625507555796,0.20396216,2181.8,2180.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625507555892,0.20396216,2181.8,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507556067,3.02186216,2181.8,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507556173,5.20399077,2181.7,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507556315,0.20398664,2181.6,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507557184,2.20527,2180.3,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507558295,2.20527,2180.5,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507558395,2.20527,2180.5,2179.8,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1625507559194,2.20527,2180.5,2180.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507559295,2.20527,2180.5,2180.4,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507559494,2.20527,2180.9,2180.4,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507560307,1.0,2182.7,2180.4,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507560411,17.9946,2183.2,2180.4,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507560607,17.9946,2183.2,2180.4,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507560709,0.20355495,2183.1,2180.4,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625507561009,17.9946,2183.2,2181.8,54.2539]
["bitfinex-derivatives","ETHF0:USTF0",1625507561162,13.2356,2183.2,2183.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507561400,2.20527,2183.4,2183.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507561760,2.20527,2183.4,2181.8,56.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625507561965,2.20527,2183.4,2181.8,54.2539]
["bitfinex-derivatives","ETHF0:USTF0",1625507562765,2.20527,2183.4,2180.7,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625507562864,5.28487,2183.4,2180.7,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625507563065,0.20306424,2183.3,2180.7,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625507563164,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507563415,4.71867,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564272,2.5134,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564374,3.0796,2183.4,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564470,0.20282378,2183.3,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564671,0.20281898,2183.9,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564869,0.20282191,2184.2,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507564970,0.20282191,2184.2,2181.6,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625507565172,2.20527,2181.8,2181.6,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625507565474,2.20527,2181.8,2181.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625507566376,2.20527,2181.8,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507566587,2.3506,2182.2,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507566778,2.3506,2182.2,2179.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507566877,2.3506,2182.2,2179.4,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625507567077,0.20275114,2182.1,2179.4,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625507567177,2.20527,2180.2,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507567380,4.41737,2180.2,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507567579,4.41737,2180.2,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507567678,4.41737,2180.2,2177.1,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625507567779,4.41737,2180.2,2177.6,15.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625507567982,2.2121,2180.2,2177.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507568180,2.2121,2180.2,2177.6,15.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625507568381,2.2121,2180.2,2177.8,16.66609]
["bitfinex-derivatives","ETHF0:USTF0",1625507568705,2.2121,2180.2,2177.7,16.568824]
["bitfinex-derivatives","ETHF0:USTF0",1625507568793,2.2121,2180.2,2177.6,15.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625507568933,2.2121,2180.2,2177.9,16.660885]
["bitfinex-derivatives","ETHF0:USTF0",1625507569031,6.0,2181.4,2177.9,16.660885]
["bitfinex-derivatives","ETHF0:USTF0",1625507569131,5.0,2181.4,2177.9,16.660885]
["bitfinex-derivatives","ETHF0:USTF0",1625507569231,2.20527,2180.3,2180.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507569431,2.20527,2180.3,2178.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625507569631,3.0373,2180.6,2178.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625507570131,3.0373,2180.6,2178.5,16.604365]
["bitfinex-derivatives","ETHF0:USTF0",1625507570683,1.0,2182.0,2178.5,16.604365]
["bitfinex-derivatives","ETHF0:USTF0",1625507570781,5.0,2181.2,2178.5,16.604365]
["bitfinex-derivatives","ETHF0:USTF0",1625507570881,7.7436,2181.2,2178.5,16.604365]
["bitfinex-derivatives","ETHF0:USTF0",1625507571184,7.7436,2181.2,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507571291,2.7436,2181.2,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507571696,2.7436,2181.2,2180.1,4.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625507571793,14.2676,2181.9,2180.1,4.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625507572095,4.759,2183.4,2180.1,4.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625507572303,0.20351507,2183.3,2180.2,16.563127]
["bitfinex-derivatives","ETHF0:USTF0",1625507573002,5.20351507,2183.3,2180.2,16.563127]
["bitfinex-derivatives","ETHF0:USTF0",1625507573107,0.20351413,2183.2,2180.2,16.563127]
["bitfinex-derivatives","ETHF0:USTF0",1625507573206,3.54721413,2183.2,2180.2,16.563127]
["bitfinex-derivatives","ETHF0:USTF0",1625507573306,2.20527,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507574063,2.20527,2181.8,2180.1,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625507574713,2.20527,2181.8,2180.2,16.767398]
["bitfinex-derivatives","ETHF0:USTF0",1625507575266,2.20527,2181.8,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507575466,2.20527,2181.8,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507576671,5.0,2182.5,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507576773,1.0,2184.2,2181.2,4.96927]
["bitfinex-derivatives","ETHF0:USTF0",1625507576875,11.986,2184.4,2181.2,4.96927]
["bitfinex-derivatives","ETHF0:USTF0",1625507576975,6.986,2184.4,2181.2,4.96927]
["bitfinex-derivatives","ETHF0:USTF0",1625507577074,1.0,2184.6,2181.2,4.96927]
["bitfinex-derivatives","ETHF0:USTF0",1625507577275,17.15317,2183.5,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507577375,17.15317,2183.5,2183.1,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625507577624,2.20527,2183.5,2183.1,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625507578027,2.20527,2183.5,2183.1,3.46259905]
["bitfinex-derivatives","ETHF0:USTF0",1625507578130,2.20527,2183.5,2183.1,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625507578535,2.20527,2183.5,2182.1,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1625507579344,2.20527,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507580785,3.186,2183.1,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507581283,5.39127,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507581938,5.39127,2183.1,2181.4,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625507582238,5.39127,2183.1,2178.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507582436,5.39127,2183.1,2179.6,47.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625507582535,5.39127,2183.1,2179.8,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625507582738,5.39127,2183.1,2180.2,16.648121]
["bitfinex-derivatives","ETHF0:USTF0",1625507583350,7.59654,2183.1,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507584076,7.59654,2183.1,2182.5,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625507584156,4.41054,2183.1,2182.5,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625507584346,14.9088,2184.0,2182.5,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625507584640,14.9088,2184.0,2182.6,16.752083]
["bitfinex-derivatives","ETHF0:USTF0",1625507585341,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507586342,2.20527,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507586558,2.20527,2183.7,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507587174,2.20527,2183.7,2182.0,16.562942]
["bitfinex-derivatives","ETHF0:USTF0",1625507587374,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507588883,2.20527,2183.2,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507589398,4.70897,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507590135,4.70897,2182.6,2182.5,18.814958]
["bitfinex-derivatives","ETHF0:USTF0",1625507590838,2.9285,2183.8,2182.5,18.814958]
["bitfinex-derivatives","ETHF0:USTF0",1625507590938,19.8791,2184.7,2182.5,21.026658]
["bitfinex-derivatives","ETHF0:USTF0",1625507591343,2.20527,2183.7,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507592039,2.20527,2183.7,2183.6,16.653453]
["bitfinex-derivatives","ETHF0:USTF0",1625507592161,2.20527,2183.7,2183.6,19.826553]
["bitfinex-derivatives","ETHF0:USTF0",1625507592962,2.20527,2183.7,2183.6,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1625507593355,4.41054,2183.7,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507595306,4.41054,2183.7,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507595401,2.20527,2183.7,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507595809,2.20527,2183.7,2183.1,4.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625507595999,2.20527,2183.7,2183.2,16.644943]
["bitfinex-derivatives","ETHF0:USTF0",1625507597400,2.20527,2183.7,2183.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507599569,2.20527,2183.7,2183.6,6.56974]
["bitfinex-derivatives","ETHF0:USTF0",1625507599971,2.20527,2183.7,2183.6,23.142366]
["bitfinex-derivatives","ETHF0:USTF0",1625507600472,2.20527,2183.7,2183.6,18.731826]
["bitfinex-derivatives","ETHF0:USTF0",1625507601320,2.20527,2183.7,2183.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625507601420,2.20527,2183.7,2183.6,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625507601522,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507602173,2.20527,2183.7,2182.3,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625507602577,2.20527,2183.7,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507602879,2.20527,2183.7,2182.4,16.659013]
["bitfinex-derivatives","ETHF0:USTF0",1625507602979,2.20527,2183.7,2182.4,19.455513]
["bitfinex-derivatives","ETHF0:USTF0",1625507603082,2.20527,2183.7,2182.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625507603383,2.20527,2183.7,2182.5,16.714217]
["bitfinex-derivatives","ETHF0:USTF0",1625507603484,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507606091,2.20527,2183.7,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507606294,4.95217,2183.7,2181.9,45.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625507606492,4.95217,2183.7,2181.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625507606593,4.95217,2183.7,2181.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625507606771,4.95217,2183.7,2182.0,16.53332]
["bitfinex-derivatives","ETHF0:USTF0",1625507607044,4.95217,2183.7,2181.6,16.709089]
["bitfinex-derivatives","ETHF0:USTF0",1625507607344,4.95217,2183.7,2181.4,16.495781]
["bitfinex-derivatives","ETHF0:USTF0",1625507607445,4.95217,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507607645,2.20527,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507607745,2.20527,2183.7,2183.5,16.68087]
["bitfinex-derivatives","ETHF0:USTF0",1625507608048,2.20527,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507608146,2.20527,2183.7,2183.4,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625507608698,4.83897,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507609001,4.83897,2183.7,2178.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625507609202,4.83897,2183.7,2180.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507609503,4.83897,2183.7,2182.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507609504,2.20527,2183.1,2182.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507609802,2.20527,2183.1,2183.0,16.582981]
["bitfinex-derivatives","ETHF0:USTF0",1625507610503,2.6337,2183.7,2183.0,16.582981]
["bitfinex-derivatives","ETHF0:USTF0",1625507610604,5.0,2184.2,2183.0,16.582981]
["bitfinex-derivatives","ETHF0:USTF0",1625507611413,14.1538,2184.5,2183.0,16.582981]
["bitfinex-derivatives","ETHF0:USTF0",1625507611512,2.20527,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507612798,14.1538,2184.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507613068,5.0,2184.6,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507613178,5.0,2184.4,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507613468,4.41054,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507613874,2.6697,2185.3,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507613977,2.6697,2185.3,2183.4,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1625507614227,2.6697,2185.3,2183.4,21.666511]
["bitfinex-derivatives","ETHF0:USTF0",1625507614675,4.759,2185.4,2183.4,21.666511]
["bitfinex-derivatives","ETHF0:USTF0",1625507614875,5.0,2185.3,2183.4,21.666511]
["bitfinex-derivatives","ETHF0:USTF0",1625507615476,2.20527,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507615876,2.20527,2184.1,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507616888,2.20527,2184.1,2183.5,16.572347]
["bitfinex-derivatives","ETHF0:USTF0",1625507617088,2.20527,2184.1,2183.5,19.433847]
["bitfinex-derivatives","ETHF0:USTF0",1625507617491,2.20527,2184.1,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507618796,2.20527,2184.1,2183.9,16.69142]
["bitfinex-derivatives","ETHF0:USTF0",1625507618895,4.759,2185.4,2183.9,16.69142]
["bitfinex-derivatives","ETHF0:USTF0",1625507618999,14.3041,2185.8,2183.9,16.69142]
["bitfinex-derivatives","ETHF0:USTF0",1625507619501,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507619599,2.20527,2184.7,2184.6,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1625507619900,2.20527,2184.7,2184.6,22.222445]
["bitfinex-derivatives","ETHF0:USTF0",1625507621255,14.3041,2185.8,2184.6,22.222445]
["bitfinex-derivatives","ETHF0:USTF0",1625507621556,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507621755,2.20527,2185.3,2185.2,1.11983279]
["bitfinex-derivatives","ETHF0:USTF0",1625507623522,4.41054,2185.3,2185.2,1.11983279]
["bitfinex-derivatives","ETHF0:USTF0",1625507623721,4.41054,2185.3,2184.6,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1625507624375,4.41054,2185.3,2184.7,16.528964]
["bitfinex-derivatives","ETHF0:USTF0",1625507625330,1.0,2186.7,2184.7,16.528964]
["bitfinex-derivatives","ETHF0:USTF0",1625507625434,14.7514,2186.8,2184.7,16.528964]
["bitfinex-derivatives","ETHF0:USTF0",1625507625530,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507625830,2.20527,2185.8,2185.7,18.814544]
["bitfinex-derivatives","ETHF0:USTF0",1625507627136,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507627484,2.20527,2185.8,2185.7,18.836261]
["bitfinex-derivatives","ETHF0:USTF0",1625507628597,2.20527,2186.1,2185.7,18.836261]
["bitfinex-derivatives","ETHF0:USTF0",1625507628689,2.20527,2186.1,2185.7,21.069661]
["bitfinex-derivatives","ETHF0:USTF0",1625507629087,1.0,2187.4,2185.7,21.069661]
["bitfinex-derivatives","ETHF0:USTF0",1625507629191,14.558,2187.5,2185.7,21.069661]
["bitfinex-derivatives","ETHF0:USTF0",1625507629290,14.558,2187.5,2185.9,43.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625507629587,2.20527,2186.7,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507629791,2.20527,2186.7,2185.7,18.864391]
["bitfinex-derivatives","ETHF0:USTF0",1625507629895,2.20527,2186.7,1991.9,1.03381709]
["bitfinex-derivatives","ETHF0:USTF0",1625507629896,5.61937,2186.7,2186.0,16.652206]
["bitfinex-derivatives","ETHF0:USTF0",1625507630293,5.61937,2186.7,2182.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507630294,5.61937,2186.7,2184.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507630392,5.61937,2186.7,2182.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507630947,5.61937,2186.7,2184.0,16.72471]
["bitfinex-derivatives","ETHF0:USTF0",1625507631044,5.61937,2186.7,2184.0,19.55581]
["bitfinex-derivatives","ETHF0:USTF0",1625507631296,5.61937,2186.7,2184.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507631396,5.61937,2186.7,2184.1,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625507631605,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507632409,2.20527,2186.1,2186.0,18.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625507635288,2.20527,2186.4,2186.0,18.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625507635580,4.41054,2186.4,2186.0,18.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625507636637,4.41054,2186.4,2186.0,16.60403]
["bitfinex-derivatives","ETHF0:USTF0",1625507636942,4.41054,2186.4,2184.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507637032,7.95074,2186.4,2183.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507637133,8.95074,2186.4,2183.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507637632,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507637733,3.1521,2185.7,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507637834,3.5402,2186.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507638053,3.5402,2186.4,2185.3,19.771187]
["bitfinex-derivatives","ETHF0:USTF0",1625507638136,1.0,2187.6,2185.3,19.771187]
["bitfinex-derivatives","ETHF0:USTF0",1625507638238,14.5763,2187.7,2185.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1625507638540,14.5763,2187.7,2185.4,16.546257]
["bitfinex-derivatives","ETHF0:USTF0",1625507638992,5.0,2187.6,2185.4,16.546257]
["bitfinex-derivatives","ETHF0:USTF0",1625507639100,7.6143,2187.6,2185.4,16.546257]
["bitfinex-derivatives","ETHF0:USTF0",1625507639494,2.6143,2187.6,2185.3,16.687922]
["bitfinex-derivatives","ETHF0:USTF0",1625507639692,2.20527,2186.8,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507640092,2.20527,2186.8,2186.7,16.561598]
["bitfinex-derivatives","ETHF0:USTF0",1625507640547,2.20527,2186.8,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507640854,2.20527,2186.8,2182.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507640950,5.33247,2186.8,2183.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507641449,5.33247,2186.8,2183.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507641557,5.33247,2186.8,2184.9,16.565089]
["bitfinex-derivatives","ETHF0:USTF0",1625507641650,5.46517,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507642149,5.46517,2186.1,2184.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1625507642251,5.46517,2186.1,2183.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507642355,5.46517,2186.1,2183.8,45.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507642551,5.46517,2186.1,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507642761,5.46517,2186.1,2184.9,16.63138]
["bitfinex-derivatives","ETHF0:USTF0",1625507642978,3.2599,2186.1,2184.9,16.63138]
["bitfinex-derivatives","ETHF0:USTF0",1625507643054,3.2599,2186.1,2184.0,16.735881]
["bitfinex-derivatives","ETHF0:USTF0",1625507643353,3.2599,2186.1,2185.0,16.67819]
["bitfinex-derivatives","ETHF0:USTF0",1625507643652,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507645657,4.41054,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507647373,2.20527,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507647647,2.20527,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507648738,4.94127,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507648943,4.94127,2185.6,2183.9,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625507649037,4.94127,2185.6,2183.9,14.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625507649239,4.94127,2185.6,2182.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507649542,4.94127,2185.6,2182.9,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625507649642,2.20527,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507651697,4.41054,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507653606,1.0,2186.7,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507653717,2.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507653802,2.20527,2185.7,2185.6,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625507655659,4.41054,2185.7,2185.6,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625507656206,5.0,2186.7,2185.6,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625507656709,5.0,2186.7,2185.6,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625507656810,5.0,2186.7,2186.2,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625507656909,5.0,2186.7,2186.2,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625507657111,5.0,2186.7,2186.3,16.483663]
["bitfinex-derivatives","ETHF0:USTF0",1625507657662,5.0,2186.7,2186.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507659670,7.20527,2186.7,2186.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507660126,2.20527,2186.7,2186.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507660422,2.20527,2187.2,2186.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507661694,4.41054,2187.2,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507667710,4.41054,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507667959,4.41054,2187.2,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507669321,4.41054,2187.2,2186.2,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625507669707,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507670059,1.0,2188.0,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507670161,2.7968,2188.2,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507670557,5.859,2188.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507670760,5.859,2188.6,2186.6,16.608347]
["bitfinex-derivatives","ETHF0:USTF0",1625507670858,5.0,2188.5,2186.6,16.608347]
["bitfinex-derivatives","ETHF0:USTF0",1625507670960,8.0072,2188.5,2186.6,16.608347]
["bitfinex-derivatives","ETHF0:USTF0",1625507671758,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507672659,2.20527,2187.2,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507672762,5.22977,2187.2,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507673409,5.22977,2187.2,2186.2,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625507673810,2.20527,2186.6,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507673910,4.81827,2186.6,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507674462,4.81827,2186.6,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507674566,1.0,2186.5,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507675066,1.0,2186.5,2183.8,45.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507675165,1.0,2186.5,2183.9,16.49369]
["bitfinex-derivatives","ETHF0:USTF0",1625507675416,4.81827,2186.6,2183.9,16.49369]
["bitfinex-derivatives","ETHF0:USTF0",1625507675845,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507675924,4.56967,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507676572,4.56967,2185.8,2184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507676670,4.56967,2185.8,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507676770,9.56967,2185.8,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507677270,4.56967,2185.8,2183.9,16.491104]
["bitfinex-derivatives","ETHF0:USTF0",1625507677673,9.56967,2185.8,2183.9,16.491104]
["bitfinex-derivatives","ETHF0:USTF0",1625507677779,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507677878,5.13477,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507679229,5.13477,2184.7,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507679331,10.13477,2184.7,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507679430,5.13477,2184.7,2183.8,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507679831,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507681832,4.41054,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507682037,20.3622,2185.7,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507682142,14.3622,2185.7,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507682937,14.3622,2185.7,2184.0,16.639831]
["bitfinex-derivatives","ETHF0:USTF0",1625507683187,1.0,2186.5,2184.0,16.639831]
["bitfinex-derivatives","ETHF0:USTF0",1625507683298,1.0,2187.0,2184.0,16.639831]
["bitfinex-derivatives","ETHF0:USTF0",1625507683417,1.0,2186.8,2184.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507683490,4.759,2187.1,2184.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1625507683712,4.759,2187.1,2184.2,16.641837]
["bitfinex-derivatives","ETHF0:USTF0",1625507683801,2.20527,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507683902,2.20527,2186.4,2186.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1625507684803,14.1826,2187.3,2186.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1625507685111,16.40781892,2188.5,2186.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1625507685206,14.6124,2188.5,2186.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1625507685303,14.6124,2188.5,2186.4,16.509162]
["bitfinex-derivatives","ETHF0:USTF0",1625507685504,5.0,2188.4,2186.4,16.509162]
["bitfinex-derivatives","ETHF0:USTF0",1625507685855,2.20527,2187.2,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507685954,2.20527,2187.2,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507687857,4.41054,2187.2,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507691980,1.0,2188.4,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507692076,1.2835134,2189.1,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507692178,2.56629363,2189.4,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507692179,20.44671537,2189.2,2187.0,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1625507692627,5.0,2189.1,2187.1,16.50858]
["bitfinex-derivatives","ETHF0:USTF0",1625507693478,19.1629,2189.2,2187.1,16.50858]
["bitfinex-derivatives","ETHF0:USTF0",1625507693931,2.20527,2188.0,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507694934,7e-05,2188.0,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507695032,19.1629,2189.2,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507695138,14.4039,2189.2,2187.8,5.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625507695644,14.4039,2189.2,2188.5,52.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625507695935,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507697290,7e-05,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507697992,2.20527,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507698091,2.20527,2189.3,2188.9,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625507699959,2.20527,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507701417,2.20527,2189.8,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507701964,2.20527,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507702976,2.20527,2189.8,2189.7,7.28094]
["bitfinex-derivatives","ETHF0:USTF0",1625507703517,0.05,2190.0,2189.7,7.28094]
["bitfinex-derivatives","ETHF0:USTF0",1625507707934,0.05,2190.0,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507708035,2.20527,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507708134,0.05,2190.0,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507709136,0.05,2190.0,2189.7,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625507713553,35.0,2190.1,2189.7,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625507713666,32.8137,2190.1,2189.7,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625507713762,19.6779,2190.1,2189.7,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625507713862,18.3089,2190.1,2189.7,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625507714062,18.3089,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507714163,9.367,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507714264,4.6171,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507714464,4.6171,2190.1,2190.0,18.70812]
["bitfinex-derivatives","ETHF0:USTF0",1625507715067,2.20527,2191.0,2190.0,18.70812]
["bitfinex-derivatives","ETHF0:USTF0",1625507715665,2.20527,2191.0,2190.4,53.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625507715965,2.20527,2191.0,2190.5,16.527564]
["bitfinex-derivatives","ETHF0:USTF0",1625507716067,4.41054,2191.5,2190.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507717219,4.41054,2191.5,2190.9,7.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625507717520,2.20527,2191.5,2190.9,7.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625507718023,2.20527,2191.5,2191.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507718124,2.20527,2191.5,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507718425,2.20527,2192.0,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507718524,14.2202,2192.9,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507719240,4.759,2193.5,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507719327,5.759,2193.5,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507719427,1.35253108,2192.8,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507719737,1.35252382,2192.9,2191.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1625507720125,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507720326,2.20527,2192.2,2192.1,1.12328094]
["bitfinex-derivatives","ETHF0:USTF0",1625507720774,2.20527,2192.4,2192.1,1.12328094]
["bitfinex-derivatives","ETHF0:USTF0",1625507720879,2.20527,2192.4,2192.1,4.43008094]
["bitfinex-derivatives","ETHF0:USTF0",1625507721881,2.20527,2192.4,2192.1,1.12328094]
["bitfinex-derivatives","ETHF0:USTF0",1625507722080,4.41054,2192.4,2192.1,3.32855094]
["bitfinex-derivatives","ETHF0:USTF0",1625507722532,4.41054,2192.4,2192.1,6.65275094]
["bitfinex-derivatives","ETHF0:USTF0",1625507722635,5.759,2193.7,2192.1,6.65275094]
["bitfinex-derivatives","ETHF0:USTF0",1625507722733,4.759,2193.7,2192.1,6.65275094]
["bitfinex-derivatives","ETHF0:USTF0",1625507722837,0.20310011,2193.6,2192.1,6.65275094]
["bitfinex-derivatives","ETHF0:USTF0",1625507723187,1.35224804,2193.5,2192.1,6.65275094]
["bitfinex-derivatives","ETHF0:USTF0",1625507723388,1.35224804,2193.5,2192.4,54.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625507723992,4.759,2193.7,2192.4,54.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625507724091,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507724192,2.20527,2193.5,2193.4,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625507727484,2.20527,2193.6,2193.4,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625507728105,1.0,2195.0,2193.4,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625507728106,2.20527,2193.9,2193.4,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625507728205,2.17267,2193.9,2193.4,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625507728711,2.17267,2193.9,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507729121,2.17267,2193.9,2193.4,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625507730120,2.17267,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507730820,2.20527,2194.1,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507731573,14.9539,2195.3,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507731681,0.20128791,2195.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507732099,0.20128543,2195.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507732192,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507732285,2.20527,2195.3,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507732576,2.40614524,2195.3,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507732794,2.20527,2195.3,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507732886,14.0731,2196.7,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507733182,0.20083379,2196.6,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507733479,0.20083379,2196.6,2195.3,16.457061]
["bitfinex-derivatives","ETHF0:USTF0",1625507734181,2.20527,2197.0,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507734280,2.20527,2197.0,2196.5,6.62314]
["bitfinex-derivatives","ETHF0:USTF0",1625507734482,0.20010192,2196.9,2196.5,6.62314]
["bitfinex-derivatives","ETHF0:USTF0",1625507735083,1.20003707,2198.8,2196.5,6.62314]
["bitfinex-derivatives","ETHF0:USTF0",1625507735182,0.20003707,2198.8,2197.9,54.0013]
["bitfinex-derivatives","ETHF0:USTF0",1625507735383,0.20003707,2198.8,2197.9,56.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625507735495,0.20003707,2198.8,2197.9,55.94794376]
["bitfinex-derivatives","ETHF0:USTF0",1625507735683,0.20008103,2199.3,2197.9,55.94794376]
["bitfinex-derivatives","ETHF0:USTF0",1625507735783,0.20008103,2199.3,2197.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625507735983,0.20008103,2199.3,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507736083,0.20008103,2199.3,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507736084,1.34924997,2199.2,2196.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507736183,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507736385,2.20527,2197.2,2197.1,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625507736485,2.39290744,2197.2,2197.1,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625507736813,2.39290744,2197.2,2197.1,39.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625507737489,2.39290744,2197.2,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507737589,5.37890744,2197.2,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507737698,0.1878761,2197.1,2195.2,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625507738191,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507738391,2.39278529,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507738692,0.18751529,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507738992,0.18748286,2198.5,2196.6,4.78907]
["bitfinex-derivatives","ETHF0:USTF0",1625507739393,0.18774157,2198.7,2197.5,39.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625507739494,0.18774157,2198.7,2197.5,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625507740272,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507740466,2.39247543,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507742510,2.11527543,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507742605,2.1444,2199.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507742711,0.7814,2199.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507742824,0.7814,2199.2,2198.1,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625507743157,0.7814,2199.2,2198.2,16.462475]
["bitfinex-derivatives","ETHF0:USTF0",1625507743814,0.05,2200.0,2198.2,16.462475]
["bitfinex-derivatives","ETHF0:USTF0",1625507744207,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507744309,0.05,2200.0,2199.9,7.63534]
["bitfinex-derivatives","ETHF0:USTF0",1625507745172,0.05,2200.0,2199.9,24.209466]
["bitfinex-derivatives","ETHF0:USTF0",1625507750185,0.05,2200.0,2199.9,29.209466]
["bitfinex-derivatives","ETHF0:USTF0",1625507750886,0.05,2200.0,2199.9,30.128766]
["bitfinex-derivatives","ETHF0:USTF0",1625507750987,0.05,2200.0,2199.9,29.209466]
["bitfinex-derivatives","ETHF0:USTF0",1625507751558,0.05,2200.0,2199.9,20.984666]
["bitfinex-derivatives","ETHF0:USTF0",1625507751941,2.207,2201.6,2199.9,20.984666]
["bitfinex-derivatives","ETHF0:USTF0",1625507752043,2.207,2201.6,2200.7,48.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625507752340,2.207,2201.6,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507752893,2.20527,2202.8,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507753492,2.20527,2202.8,2201.5,7.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625507753893,2.20527,2202.8,2201.6,16.464428]
["bitfinex-derivatives","ETHF0:USTF0",1625507754346,2.20527,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507754845,2.20527,2202.8,2202.7,3.33351146]
["bitfinex-derivatives","ETHF0:USTF0",1625507754945,2.20527,2202.8,2202.7,0.64086346]
["bitfinex-derivatives","ETHF0:USTF0",1625507755546,2.20527,2202.8,2202.7,0.10235254]
["bitfinex-derivatives","ETHF0:USTF0",1625507757050,2.20527,2203.2,2202.7,0.10235254]
["bitfinex-derivatives","ETHF0:USTF0",1625507758356,2.20527,2202.8,2202.7,0.10235254]
["bitfinex-derivatives","ETHF0:USTF0",1625507759089,2.20527,2203.2,2202.7,0.10235254]
["bitfinex-derivatives","ETHF0:USTF0",1625507760308,13.9419,2204.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507760309,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507761415,5.04067,2203.5,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507761516,5.04067,2203.5,2199.2,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1625507762115,5.04067,2203.5,2200.8,16.387408]
["bitfinex-derivatives","ETHF0:USTF0",1625507762317,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507762417,4.36047,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507762518,4.36047,2201.5,2199.2,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1625507762630,4.36047,2201.5,2199.2,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1625507763292,2.1552,2201.5,2199.3,16.533279]
["bitfinex-derivatives","ETHF0:USTF0",1625507763376,2.4245,2203.0,2199.3,16.533279]
["bitfinex-derivatives","ETHF0:USTF0",1625507763477,2.4245,2203.0,2199.3,19.764879]
["bitfinex-derivatives","ETHF0:USTF0",1625507764282,1.0,2202.9,2200.2,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1625507764385,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507765937,2.20527,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507766037,2.20527,2202.9,2200.9,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625507766339,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507766681,2.2366,2204.2,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507767192,2.2366,2204.2,2201.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625507767193,7.2366,2204.2,2201.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625507767392,0.17192073,2204.1,2201.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625507767492,0.17192073,2204.1,2200.9,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625507768395,0.17192073,2204.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507768396,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507768698,2.20527,2201.7,2200.2,40.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625507769401,2.20527,2201.7,2200.3,16.406691]
["bitfinex-derivatives","ETHF0:USTF0",1625507770351,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507772356,4.41054,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507772759,2.2345,2201.6,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507774366,2.2345,2201.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507774466,7.24304,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507774866,2.8325,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507775469,2.2345,2201.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507776038,5.0,2201.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507776487,4.41054,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507776542,7.38454,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507777047,7.38454,2200.4,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507777144,12.38454,2200.4,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507777273,12.38454,2200.4,2197.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507777352,12.38454,2200.4,2190.1,1.26323015]
["bitfinex-derivatives","ETHF0:USTF0",1625507777466,12.38454,2200.4,2196.0,14.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625507777844,12.38454,2200.4,2197.6,16.485524]
["bitfinex-derivatives","ETHF0:USTF0",1625507778144,12.38454,2200.4,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507778252,1.0,2200.3,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507778345,1.17439129,2200.3,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507778444,1.17439129,2200.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507778445,2.20527,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507778645,4.93307,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780253,2.20527,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780453,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780653,1.0,2200.2,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780755,48.5326,2200.3,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780854,0.17153387,2200.2,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507780954,0.17153387,2200.2,2198.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625507781055,0.17153387,2200.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507781541,0.17153387,2200.2,2197.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625507781635,0.17153387,2200.2,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507781706,6.17153387,2200.2,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507781955,0.17176971,2200.1,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507782056,16.59185571,2200.1,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507782159,6.0,2200.0,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507782267,0.17179307,2199.9,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507782360,2.42069307,2199.9,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507782472,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507783280,1.0,2199.3,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507783389,0.17241043,2199.3,2196.7,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625507783588,0.17241043,2199.3,2196.7,21.212008]
["bitfinex-derivatives","ETHF0:USTF0",1625507783963,14.6635,2199.4,2196.7,21.212008]
["bitfinex-derivatives","ETHF0:USTF0",1625507784464,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507785457,28.9611,2200.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507785548,14.1449,2200.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507785638,0.17287148,2200.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507785961,0.17287148,2200.6,2198.4,16.635426]
["bitfinex-derivatives","ETHF0:USTF0",1625507786023,14.1449,2200.7,2198.4,19.744026]
["bitfinex-derivatives","ETHF0:USTF0",1625507786467,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507786767,6.0,2202.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507786869,5.0,2202.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507787170,9.759,2202.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507787273,0.17332128,2202.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507788375,0.17382724,2202.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507788474,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507789076,2.20527,2200.5,2198.4,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625507789277,2.20527,2200.5,2197.3,38.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625507789388,2.20527,2200.5,2197.4,14.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625507789691,2.20527,2200.5,2197.6,16.55161]
["bitfinex-derivatives","ETHF0:USTF0",1625507790090,2.20527,2200.5,2197.4,14.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625507790192,2.20527,2200.5,2197.5,16.51472]
["bitfinex-derivatives","ETHF0:USTF0",1625507790543,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507791649,3.0243,2200.2,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507792401,3.5197,2200.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507792505,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507793755,1.0,2201.3,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507793907,5.0,2201.5,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507794007,13.7516,2202.3,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507794305,13.7516,2202.3,2199.6,16.47598]
["bitfinex-derivatives","ETHF0:USTF0",1625507794507,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507794808,2.20527,2200.8,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507796511,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507796931,1.0,2201.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507797022,2.5595,2201.3,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507797122,5.0,2201.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507797320,3.0526,2202.0,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507798198,5.0,2201.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507798585,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507799538,2.20527,2200.0,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507800539,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507800898,2.20527,2200.0,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507802001,2.20527,2200.3,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507802554,2.20527,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507803906,2.20527,2200.3,2199.8,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625507804607,2.20527,2199.9,2199.8,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625507806160,5.0,2201.4,2199.8,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625507806560,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507806861,2.20527,2200.7,2199.5,40.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625507808413,5.0,2200.6,2199.0,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625507808512,5.0,2200.6,2197.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625507808613,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507808811,2.246,2199.8,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507809213,2.246,2199.8,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507809964,5.0,2200.9,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507810263,3.4842,2201.3,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507810567,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507812585,4.41054,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507813590,1.0,2201.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507813689,14.7599,2201.7,2199.8,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625507814191,14.7599,2201.7,2199.9,16.619988]
["bitfinex-derivatives","ETHF0:USTF0",1625507814397,19.7599,2201.7,2199.9,16.619988]
["bitfinex-derivatives","ETHF0:USTF0",1625507814598,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507814699,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507815207,2.20527,2201.0,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507815408,4.78887,2201.0,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507815508,9.78887,2201.0,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507815610,4.78887,2201.0,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507816309,4.78887,2201.0,2199.6,16.506372]
["bitfinex-derivatives","ETHF0:USTF0",1625507816609,2.20527,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507818661,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507820468,2.20527,2200.0,2199.5,54.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625507820667,2.20527,2200.0,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507822626,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507828589,2.4778,2201.0,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507828705,2.20527,2201.3,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507828799,2.20527,2201.5,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507828885,1.31510637,2202.1,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507829092,1.3162083,2202.6,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507829383,1.31701884,2202.8,2201.7,51.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625507829692,4.759,2203.0,2201.7,51.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625507830714,2.20527,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507830890,1.32117409,2203.7,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831196,1.32187108,2203.9,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831290,0.37649059,2204.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831617,3.4368648,2204.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831696,6.48e-05,2204.4,2202.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831816,2.64739527,2204.9,2202.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507831911,2.59779527,2204.9,2202.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507832312,9.12e-06,2205.1,2202.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507832447,1.0,2206.0,2203.0,16.478329]
["bitfinex-derivatives","ETHF0:USTF0",1625507832548,5.30209886,2206.3,2203.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507832645,3.66409886,2206.3,2203.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507832751,3.66409886,2206.3,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507832958,4.24301875,2206.7,2206.2,7.13934]
["bitfinex-derivatives","ETHF0:USTF0",1625507833146,4.19301875,2206.7,2206.2,7.13934]
["bitfinex-derivatives","ETHF0:USTF0",1625507833249,5.30377344,2207.0,2206.6,52.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625507833348,2.20527,2207.6,2206.6,52.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625507834547,2.20527,2207.8,2206.6,52.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625507834757,2.20527,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507835370,2.20527,2207.8,2207.4,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625507835470,2.20527,2207.8,2206.6,52.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625507836571,2.20527,2207.8,2206.7,16.358616]
["bitfinex-derivatives","ETHF0:USTF0",1625507836669,2.20527,2207.8,2206.7,19.770516]
["bitfinex-derivatives","ETHF0:USTF0",1625507836769,2.20527,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507836870,2.20527,2208.2,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507837473,1.0,2210.3,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507837572,11.34125911,2210.7,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507837941,15.142,2210.5,2207.8,16.29418]
["bitfinex-derivatives","ETHF0:USTF0",1625507838077,4.759,2210.7,2207.8,16.29418]
["bitfinex-derivatives","ETHF0:USTF0",1625507838175,1.0,2211.2,2207.8,16.29418]
["bitfinex-derivatives","ETHF0:USTF0",1625507838276,1.0,2211.2,2209.7,56.1553]
["bitfinex-derivatives","ETHF0:USTF0",1625507838376,4.759,2211.5,2209.7,59.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507838576,6.57964947,2211.7,2209.7,59.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625507838677,6.5786783,2212.2,2209.8,16.540283]
["bitfinex-derivatives","ETHF0:USTF0",1625507838776,16.61837,2211.6,2209.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507839137,2.20527,2211.6,2209.9,20.771054]
["bitfinex-derivatives","ETHF0:USTF0",1625507839228,0.17293113,2211.5,2209.9,20.771054]
["bitfinex-derivatives","ETHF0:USTF0",1625507839733,0.17293113,2211.5,2209.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507840729,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507841029,2.37724672,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507841131,2.37724672,2210.4,2210.3,1.13191576]
["bitfinex-derivatives","ETHF0:USTF0",1625507841232,2.20527,2210.4,2210.3,1.13191576]
["bitfinex-derivatives","ETHF0:USTF0",1625507841433,2.20527,2210.4,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507841686,2.20527,2210.4,2208.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1625507841783,2.20527,2210.4,2208.4,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625507841907,2.20527,2210.4,2204.8,65.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625507841908,4.39367,2210.4,2204.8,65.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625507841984,0.17200816,2210.3,2204.8,65.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625507842089,0.17200816,2210.3,2209.8,16.539429]
["bitfinex-derivatives","ETHF0:USTF0",1625507842188,0.17200816,2210.3,2209.8,16.0025331]
["bitfinex-derivatives","ETHF0:USTF0",1625507842385,0.17200816,2210.3,2208.9,54.6291]
["bitfinex-derivatives","ETHF0:USTF0",1625507842785,4.41054,2209.0,2208.9,54.6291]
["bitfinex-derivatives","ETHF0:USTF0",1625507843688,2.1884,2210.4,2208.9,54.6291]
["bitfinex-derivatives","ETHF0:USTF0",1625507843798,47.6335,2211.7,2208.9,57.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625507843909,0.16800855,2210.3,2208.9,57.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625507844089,0.16745541,2211.6,2208.9,57.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625507844189,0.16745541,2211.6,2208.9,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625507844804,2.20527,2209.0,2208.9,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625507844894,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507845540,5.32957,2209.0,2205.6,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625507845666,5.32957,2209.0,2205.6,14.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625507845944,5.32957,2209.0,2205.6,19.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625507846196,5.32957,2209.0,2206.7,16.388608]
["bitfinex-derivatives","ETHF0:USTF0",1625507846743,5.32957,2209.0,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507846945,5.32957,2209.0,2206.7,16.388608]
["bitfinex-derivatives","ETHF0:USTF0",1625507847149,5.32957,2209.0,2204.8,60.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625507847644,5.32957,2209.0,2205.0,16.365977]
["bitfinex-derivatives","ETHF0:USTF0",1625507847746,5.32957,2209.0,2205.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507847946,1.0,2211.1,2205.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507848044,15.1805,2211.2,2205.5,16.366656]
["bitfinex-derivatives","ETHF0:USTF0",1625507848145,0.16708096,2211.0,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507848245,2.41778096,2211.0,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507848349,2.2507,2211.0,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507848446,2.2507,2211.0,2205.7,16.502598]
["bitfinex-derivatives","ETHF0:USTF0",1625507848547,0.16670548,2210.9,2205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507848648,0.16670548,2210.9,2206.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507848748,2.20527,2209.9,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507849399,2.20527,2210.1,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507849599,14.8598,2212.8,2209.3,16.396743]
["bitfinex-derivatives","ETHF0:USTF0",1625507849798,0.16657879,2212.7,2209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507849899,5.759,2215.0,2209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507850000,14.0378,2214.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507850100,14.0378,2214.9,2209.5,20.448617]
["bitfinex-derivatives","ETHF0:USTF0",1625507850200,1.0,2214.8,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507850412,19.0378,2214.9,2209.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507850503,14.0378,2214.9,2209.8,16.269287]
["bitfinex-derivatives","ETHF0:USTF0",1625507850803,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507850901,14.0378,2214.9,2212.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625507851104,1.0,2215.0,2212.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625507851504,1.0,2215.0,2212.6,16.486617]
["bitfinex-derivatives","ETHF0:USTF0",1625507852495,1.0,2215.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507852771,1.0,2215.0,2212.6,16.284654]
["bitfinex-derivatives","ETHF0:USTF0",1625507853058,1.0,2215.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507853268,1.0,2215.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507853657,16.293341,2214.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507853782,5.0,2214.8,2203.2,5.05842034]
["bitfinex-derivatives","ETHF0:USTF0",1625507853865,7.7857,2214.8,2209.5,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625507854157,16.535833,2214.7,2209.5,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625507854259,5.0,2214.6,2209.5,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625507854758,16.364399,2214.5,2209.5,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625507854857,14.241,2214.4,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507855058,0.16180417,2214.3,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507855258,0.16172896,2214.9,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507855964,16.479574,2214.8,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507856164,0.16172896,2214.9,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507856265,1.0,2215.0,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507856266,0.16134412,2214.7,2211.4,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625507856364,0.16134123,2214.9,2211.5,16.33023]
["bitfinex-derivatives","ETHF0:USTF0",1625507856817,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507856921,2.20527,2213.3,2213.2,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1625507857021,2.20527,2213.3,2213.2,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1625507857472,1.0,2215.0,2213.2,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1625507857574,0.16091074,2214.9,2213.2,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1625507857673,0.16091074,2214.9,2213.2,2.32705656]
["bitfinex-derivatives","ETHF0:USTF0",1625507858476,1.0,2215.0,2213.2,2.32705656]
["bitfinex-derivatives","ETHF0:USTF0",1625507858824,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507858927,2.20527,2214.7,2214.5,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625507859333,2.20527,2214.7,2214.5,0.44961518]
["bitfinex-derivatives","ETHF0:USTF0",1625507859524,2.20527,2214.7,2213.2,2.32705656]
["bitfinex-derivatives","ETHF0:USTF0",1625507860728,2.20527,2214.7,2213.3,16.327453]
["bitfinex-derivatives","ETHF0:USTF0",1625507860828,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507861028,2.20527,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507861130,2.20527,2213.5,2211.5,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625507861230,4.38567,2213.5,2211.5,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625507861428,2.3268,2214.2,2210.6,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625507861529,2.981,2214.8,2210.6,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625507861630,1.0,2215.0,2210.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625507861730,1.0,2215.0,2210.8,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625507861829,1.0,2215.0,2210.9,16.354554]
["bitfinex-derivatives","ETHF0:USTF0",1625507862130,1.0,2215.0,2210.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625507862234,3.541,2215.0,2210.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625507862434,0.16027345,2214.9,2210.9,16.335883]
["bitfinex-derivatives","ETHF0:USTF0",1625507862885,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507863189,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507863891,2.2028,2213.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507863995,3.541,2215.0,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507864091,1.0,2215.0,2212.5,5.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625507864544,1.0,2215.0,2212.6,16.530859]
["bitfinex-derivatives","ETHF0:USTF0",1625507864844,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507865246,2.20527,2214.7,2214.2,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625507866494,2.20527,2214.7,2212.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625507866898,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507868012,2.20527,2214.7,2203.1,3.95714027]
["bitfinex-derivatives","ETHF0:USTF0",1625507868102,4.54637,2214.7,2211.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1625507868206,4.54637,2214.7,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507868652,4.54637,2214.7,2211.0,16.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625507868853,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507870808,2.20527,2214.0,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507870910,2.20527,2214.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507871010,2.20527,2214.0,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625507871511,2.20527,2214.0,2211.6,16.479386]
["bitfinex-derivatives","ETHF0:USTF0",1625507872886,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507873685,4.73037,2213.3,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507873805,4.73037,2213.3,2210.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507873900,4.73037,2213.3,2209.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625507874100,4.73037,2213.3,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507874287,4.73037,2213.3,2210.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1625507874387,4.73037,2213.3,2210.8,16.321105]
["bitfinex-derivatives","ETHF0:USTF0",1625507874846,4.73037,2213.3,2210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507874937,6.93564,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507876453,6.93564,2213.3,2212.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1625507876553,11.93564,2213.3,2212.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1625507876651,6.93564,2213.3,2212.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1625507876740,6.93564,2213.3,2210.8,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625507876969,4.41054,2210.9,2210.8,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625507877059,4.41054,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507877941,7.00954,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507878342,7.00954,2210.9,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507878892,7.00954,2210.9,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507878893,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507879195,2.1528,2211.4,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507879292,0.8983,2212.8,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507879391,5.0,2211.9,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507879693,1.1,2213.4,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507879993,0.15166219,2213.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880395,16.293057,2213.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880494,5.0,2212.9,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880600,5.15165304,2212.9,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880794,16.55021174,2212.8,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880893,2.20527,2210.0,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507880994,7.01524,2210.0,2207.9,44.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625507881594,7.01524,2210.0,2208.1,16.542176]
["bitfinex-derivatives","ETHF0:USTF0",1625507881897,7.01524,2210.0,2208.0,16.293067]
["bitfinex-derivatives","ETHF0:USTF0",1625507882007,7.01524,2210.0,2207.9,44.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625507882195,7.01524,2210.0,2208.2,16.317341]
["bitfinex-derivatives","ETHF0:USTF0",1625507882297,5.0,2209.9,2208.2,16.317341]
["bitfinex-derivatives","ETHF0:USTF0",1625507882495,5.0,2209.9,2206.3,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1625507882698,7.01524,2210.0,2206.3,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1625507882796,12.01524,2210.0,2206.3,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1625507882998,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507883296,2.3694,2210.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507884401,14.659,2210.9,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507884503,1.0,2212.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507884601,39.6691,2213.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507884702,39.6691,2213.3,2208.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507884802,14.53285451,2212.7,2208.2,16.420316]
["bitfinex-derivatives","ETHF0:USTF0",1625507885001,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507885102,2.9078,2211.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507885202,5.0,2211.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507885302,5.0,2211.7,2209.6,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625507886302,0.14723461,2211.6,2209.6,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625507886831,15.087,2213.1,2209.6,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625507886967,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507887070,2.20527,2211.6,2211.5,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625507887463,1.0,2215.3,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507887464,2.6362,2214.6,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507887662,5.0,2213.3,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507887781,0.14725928,2213.1,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507887964,2.6362,2214.6,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507887965,1.24734716,2214.5,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507888077,0.14734173,2214.4,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507888479,0.14833923,2215.1,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507888784,5.14833923,2215.1,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507889008,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507889083,2.20527,2213.9,2213.8,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625507891287,2.20527,2213.9,2213.8,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625507891385,2.20527,2213.9,2211.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625507891487,4.46237,2213.9,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507891610,4.46237,2213.9,2210.4,14.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625507891805,9.46237,2213.9,2210.4,14.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625507891887,4.46237,2213.9,2210.4,14.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625507891987,9.46237,2213.9,2210.4,14.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625507892089,9.46237,2213.9,2210.5,16.427614]
["bitfinex-derivatives","ETHF0:USTF0",1625507892893,1.1,2213.8,2210.4,16.418327]
["bitfinex-derivatives","ETHF0:USTF0",1625507892995,2.20527,2210.5,2210.4,16.418327]
["bitfinex-derivatives","ETHF0:USTF0",1625507893193,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507893294,3.0081,2210.7,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507894096,3.0081,2210.7,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507894198,3.0081,2210.7,2201.1,3.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625507894296,3.0081,2210.7,2201.8,72.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625507894497,3.0081,2210.7,2204.9,14.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625507894599,3.0081,2210.7,2207.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507894699,3.0081,2210.7,2207.6,16.306252]
["bitfinex-derivatives","ETHF0:USTF0",1625507894800,3.0081,2210.7,2207.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507895001,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507895299,3.0081,2210.7,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507895403,1.0,2213.6,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507895503,5.0,2213.7,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507895801,1.1,2213.6,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507896461,16.484473,2213.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507896566,6.1,2213.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507896652,9.046,2213.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507897060,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507897175,7.946,2213.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507897251,5.0,2213.4,2211.2,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625507897353,5.759,2215.4,2211.2,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625507897453,15.1534,2213.8,2211.2,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625507897553,15.1534,2213.8,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507898108,14.5458,2215.3,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507898336,0.15090517,2215.2,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507898607,1.15,2214.8,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507898813,1.1,2214.7,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507898915,0.15096386,2214.6,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507899010,2.20527,2211.4,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507899512,5.0,2213.0,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507899813,2.624,2213.1,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507900414,15.0651,2215.2,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507900713,1.1,2215.1,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507900814,0.1510189,2215.0,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507900914,1.1,2214.9,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507901122,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507901216,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507901315,2.20527,2212.8,2212.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625507902994,2.20527,2212.8,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507903099,2.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507903302,2.20527,2212.8,2212.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625507904410,2.20527,2212.8,2212.1,16.510474]
["bitfinex-derivatives","ETHF0:USTF0",1625507905111,2.20527,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507905210,2.20527,2212.8,2212.7,6.69074]
["bitfinex-derivatives","ETHF0:USTF0",1625507905358,15.0651,2215.2,2212.7,6.69074]
["bitfinex-derivatives","ETHF0:USTF0",1625507905766,1.1,2215.1,2212.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625507905868,15.0651,2215.2,2211.3,55.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625507905973,15.0651,2215.2,2211.4,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625507906067,6.1,2215.1,2211.4,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625507906763,16.335215,2215.0,2211.4,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625507906863,8.8836,2214.9,2211.4,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625507907165,4.41054,2211.5,2211.4,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625507907565,4.41054,2211.5,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507908055,11.85194,2211.5,2207.6,14.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625507908618,11.85194,2211.5,2207.7,16.41578]
["bitfinex-derivatives","ETHF0:USTF0",1625507909120,2.20527,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507910021,2.20527,2209.4,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507910121,1.0,2212.4,2208.9,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625507910220,9.15,2214.4,2208.9,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625507910323,1.1,2212.6,2208.9,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625507910421,9.15,2214.4,2209.0,16.416876]
["bitfinex-derivatives","ETHF0:USTF0",1625507910622,1.15,2214.4,2209.0,16.416876]
["bitfinex-derivatives","ETHF0:USTF0",1625507910724,1.15,2214.4,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507910825,1.0,2214.2,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507911124,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507911227,2.20527,2211.7,2211.6,5.52447]
["bitfinex-derivatives","ETHF0:USTF0",1625507911725,2.20527,2211.7,2211.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625507911824,14.4555,2214.2,2211.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625507912126,1.0,2215.4,2211.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625507912425,1.0,2215.4,2211.7,16.309429]
["bitfinex-derivatives","ETHF0:USTF0",1625507912526,1.1,2215.3,2211.7,16.309429]
["bitfinex-derivatives","ETHF0:USTF0",1625507912740,1.0,2215.4,2211.7,16.309429]
["bitfinex-derivatives","ETHF0:USTF0",1625507913130,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507913530,2.20527,2213.6,2213.5,1.13330626]
["bitfinex-derivatives","ETHF0:USTF0",1625507915183,4.41054,2213.6,2213.5,1.13330626]
["bitfinex-derivatives","ETHF0:USTF0",1625507916630,4.41054,2213.6,2211.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625507916813,4.41054,2213.6,2210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507917004,4.41054,2213.6,2210.6,19.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625507917201,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507917303,2.20527,2212.8,2211.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1625507918005,2.20527,2212.8,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507918559,3.5105,2214.4,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507918756,15.0245,2214.3,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507919058,3.5105,2214.4,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507919273,2.20527,2212.0,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507919363,4.83087,2212.0,2211.4,16.399708]
["bitfinex-derivatives","ETHF0:USTF0",1625507919479,4.83087,2212.0,2210.6,14.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625507919565,4.83087,2212.0,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507920175,4.83087,2212.0,2210.4,16.329009]
["bitfinex-derivatives","ETHF0:USTF0",1625507920667,4.83087,2212.0,2210.4,11.329009]
["bitfinex-derivatives","ETHF0:USTF0",1625507921168,4.83087,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507921971,4.83087,2212.0,2209.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625507922067,4.83087,2212.0,2208.4,14.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625507922665,4.83087,2212.0,2208.4,15.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625507922870,5.0,2211.9,2208.4,15.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625507922967,5.0,2211.9,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507923266,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507924402,2.20527,2210.8,2207.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507925075,2.20527,2210.8,2208.0,16.342823]
["bitfinex-derivatives","ETHF0:USTF0",1625507925172,2.20527,2210.8,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507925275,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507927126,3.057,2211.0,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507927248,14.4864,2211.8,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507927249,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507927330,2.20527,2211.1,2210.9,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625507929133,5.0,2212.6,2210.9,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625507929233,2.20527,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507930442,5.51017,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507930557,5.51017,2211.5,2209.6,43.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625507931252,5.51017,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507932310,3.3049,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507932413,3.2881,2213.1,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507932766,5.0,2213.0,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507933266,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507933868,5.0,2213.0,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507933969,3.1276,2212.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507934069,5.0,2212.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507934269,5.0,2212.4,2209.6,43.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625507935330,2.20527,2210.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507935523,2.8499,2211.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507936825,5.0,2212.4,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507937122,3.44486554,2212.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507937226,5.0,2212.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507937323,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507938324,2.20527,2211.3,2209.6,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625507938325,2.20527,2211.3,2209.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1625507939330,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507939785,2.20527,2210.1,2208.1,3.40669109]
["bitfinex-derivatives","ETHF0:USTF0",1625507939983,10.01587,2210.1,2208.1,3.40669109]
["bitfinex-derivatives","ETHF0:USTF0",1625507940084,10.01587,2210.1,2207.9,3.40953856]
["bitfinex-derivatives","ETHF0:USTF0",1625507940395,10.01587,2210.1,2207.1,3.41552205]
["bitfinex-derivatives","ETHF0:USTF0",1625507940586,10.01587,2210.1,2207.1,4.41552205]
["bitfinex-derivatives","ETHF0:USTF0",1625507940685,10.01587,2210.1,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507940786,10.01587,2210.1,2207.0,3.41781601]
["bitfinex-derivatives","ETHF0:USTF0",1625507941085,5.01587,2210.1,2207.1,3.41704219]
["bitfinex-derivatives","ETHF0:USTF0",1625507941186,5.0,2210.0,2207.1,3.41704219]
["bitfinex-derivatives","ETHF0:USTF0",1625507941286,5.01587,2210.1,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507941386,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507942893,2.20527,2208.6,2206.9,3.41381148]
["bitfinex-derivatives","ETHF0:USTF0",1625507943292,2.20527,2208.6,2206.7,3.41454376]
["bitfinex-derivatives","ETHF0:USTF0",1625507943393,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507943981,2.20527,2207.7,2206.8,16.446244]
["bitfinex-derivatives","ETHF0:USTF0",1625507944077,2.20527,2207.7,2206.4,3.4167909]
["bitfinex-derivatives","ETHF0:USTF0",1625507944125,2.20527,2207.7,2206.0,3.42078984]
["bitfinex-derivatives","ETHF0:USTF0",1625507944605,2.20527,2207.7,2205.6,3.41989985]
["bitfinex-derivatives","ETHF0:USTF0",1625507944910,2.20527,2207.7,2206.1,16.328478]
["bitfinex-derivatives","ETHF0:USTF0",1625507945119,2.20527,2207.7,2205.7,19.80170634]
["bitfinex-derivatives","ETHF0:USTF0",1625507945310,2.20527,2207.7,2205.0,6.57482372]
["bitfinex-derivatives","ETHF0:USTF0",1625507945311,2.20527,2207.7,2205.4,3.42157686]
["bitfinex-derivatives","ETHF0:USTF0",1625507945420,2.20527,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507945510,2.20527,2207.0,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507946062,3.44497219,2210.0,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507946063,1.0,2209.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507946160,59.12084652,2210.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507946161,3.44503147,2210.1,2206.6,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625507946465,13.7442,2210.2,2206.6,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625507946561,5.0,2209.5,2206.7,16.441505]
["bitfinex-derivatives","ETHF0:USTF0",1625507946660,13.7442,2210.2,2206.7,16.441505]
["bitfinex-derivatives","ETHF0:USTF0",1625507947369,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507947473,2.20527,2207.7,2207.5,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625507948475,1.0,2210.3,2207.6,16.548059]
["bitfinex-derivatives","ETHF0:USTF0",1625507948572,66.9846,2210.7,2207.6,16.548059]
["bitfinex-derivatives","ETHF0:USTF0",1625507948674,5.0,2210.1,2207.6,16.548059]
["bitfinex-derivatives","ETHF0:USTF0",1625507949378,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507951336,71.9846,2210.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507951434,2.20527,2208.9,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507951735,2.20527,2208.9,2208.2,18.767748]
["bitfinex-derivatives","ETHF0:USTF0",1625507953390,2.20527,2208.9,2208.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507953493,2.20527,2208.9,2208.8,7.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625507953589,7e-05,2208.9,2208.8,7.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625507953689,7e-05,2208.9,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507953890,0.00014,2209.1,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507953989,14.4887,2210.7,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954190,2.64240917,2212.3,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954391,7.92844299,2213.2,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954392,2.64250981,2212.4,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954493,5.0,2212.3,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954593,6.0,2212.3,2208.8,24.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954700,6.0,2212.3,2208.8,29.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954796,1.0,2212.3,2208.8,29.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507954897,13.818,2211.7,2208.8,29.150042]
["bitfinex-derivatives","ETHF0:USTF0",1625507955401,13.818,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507955402,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507956645,2.20527,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507956748,2.20527,2211.3,2209.2,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625507956850,9.86817,2211.3,2209.2,40.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625507957148,9.86817,2211.3,2208.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507957249,9.86817,2211.3,2207.8,2.61022541]
["bitfinex-derivatives","ETHF0:USTF0",1625507957450,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507957749,4.68707,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507959111,4.68707,2209.5,2207.6,3.61305629]
["bitfinex-derivatives","ETHF0:USTF0",1625507959211,4.68707,2209.5,2207.6,2.61305629]
["bitfinex-derivatives","ETHF0:USTF0",1625507959412,2.20527,2209.1,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507961418,2.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507962588,1.0,2210.5,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507962687,15.0409,2211.5,2208.8,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625507962794,14.1413,2211.5,2208.8,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625507963000,14.1413,2211.5,2208.9,16.461474]
["bitfinex-derivatives","ETHF0:USTF0",1625507963336,51.2058,2211.6,2208.9,16.461474]
["bitfinex-derivatives","ETHF0:USTF0",1625507963495,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507963687,2.20527,2210.3,2210.2,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625507963798,2.20527,2210.3,2209.3,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625507965441,2.20527,2210.3,2207.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507965542,4.41054,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507966272,7.36664,2209.4,2207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507966362,7.36664,2209.4,2207.3,2.61942855]
["bitfinex-derivatives","ETHF0:USTF0",1625507966554,7.36664,2209.4,2207.1,2.62076325]
["bitfinex-derivatives","ETHF0:USTF0",1625507966893,7.36664,2209.4,2207.2,16.568824]
["bitfinex-derivatives","ETHF0:USTF0",1625507967193,7.36664,2209.4,2207.2,20.016324]
["bitfinex-derivatives","ETHF0:USTF0",1625507967397,7.36664,2209.4,2207.2,22.63639799]
["bitfinex-derivatives","ETHF0:USTF0",1625507967496,5.16137,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507967598,2.20527,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507967696,2.20527,2209.4,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507969554,2.20527,2208.9,2208.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507969651,1.0,2210.7,2208.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625507969753,5.0,2210.8,2208.8,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625507969851,51.2058,2211.6,2208.8,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625507970453,5.0,2211.4,2208.8,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625507970554,5.0,2211.2,2208.8,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1625507971506,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507972019,2.20527,2209.6,2208.8,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625507973571,2.20527,2208.9,2208.8,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625507973672,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507974074,2.20527,2208.9,2207.4,3.6206027]
["bitfinex-derivatives","ETHF0:USTF0",1625507974174,2.20527,2208.9,2207.4,2.6206027]
["bitfinex-derivatives","ETHF0:USTF0",1625507974276,5.0,2208.8,2207.1,2.62312615]
["bitfinex-derivatives","ETHF0:USTF0",1625507974373,2.20527,2208.9,2207.1,2.62312615]
["bitfinex-derivatives","ETHF0:USTF0",1625507974474,7.20527,2208.9,2207.1,2.62312615]
["bitfinex-derivatives","ETHF0:USTF0",1625507974687,7.20527,2208.9,2206.8,3.410064]
["bitfinex-derivatives","ETHF0:USTF0",1625507974688,7.20527,2208.9,2206.7,2.62597299]
["bitfinex-derivatives","ETHF0:USTF0",1625507974976,2.20527,2208.9,2207.2,16.313104]
["bitfinex-derivatives","ETHF0:USTF0",1625507975177,2.20527,2208.9,2206.9,16.332746]
["bitfinex-derivatives","ETHF0:USTF0",1625507975279,2.20527,2208.9,2206.5,6.18305913]
["bitfinex-derivatives","ETHF0:USTF0",1625507975576,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507977634,4.41054,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507978137,4.41054,2208.3,2206.8,51.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625507978235,4.41054,2208.3,2206.8,50.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625507978839,4.41054,2208.3,2206.9,16.365167]
["bitfinex-derivatives","ETHF0:USTF0",1625507979242,1.0,2209.3,2206.9,16.365167]
["bitfinex-derivatives","ETHF0:USTF0",1625507979338,29.2815,2210.2,2206.9,16.365167]
["bitfinex-derivatives","ETHF0:USTF0",1625507979459,1.0,2210.1,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507979541,1.0,2210.1,2207.0,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625507979649,2.20527,2209.2,2209.1,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625507981645,4.41054,2209.2,2209.1,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625507984003,4.41054,2209.2,2209.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625507984103,4.41054,2209.2,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625507984206,4.41054,2209.2,2207.1,2.61967128]
["bitfinex-derivatives","ETHF0:USTF0",1625507984304,4.41054,2209.2,2206.9,2.62119146]
["bitfinex-derivatives","ETHF0:USTF0",1625507984855,4.41054,2209.2,2207.0,16.524188]
["bitfinex-derivatives","ETHF0:USTF0",1625507984955,4.41054,2209.2,2207.0,19.956788]
["bitfinex-derivatives","ETHF0:USTF0",1625507985261,4.41054,2209.2,2207.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625507985560,4.41054,2209.2,2207.1,16.477426]
["bitfinex-derivatives","ETHF0:USTF0",1625507985659,1.0,2209.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507985758,7.8794,2209.6,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507985962,7.8794,2209.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507986515,5.0,2209.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507986916,39.7132,2210.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507987014,5.0,2209.9,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507987115,39.7132,2210.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507987417,1.0,2210.5,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507987618,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507987826,2.20527,2209.2,2209.1,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625507987928,1.0,2211.3,2209.1,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625507988028,28.1444,2211.5,2209.1,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625507988029,33.1444,2211.5,2209.1,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625507988172,5.0,2211.3,2209.1,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625507989383,5.0,2211.3,2209.2,16.351033]
["bitfinex-derivatives","ETHF0:USTF0",1625507989679,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507989786,2.20527,2210.2,2209.9,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625507990534,1.0,2211.4,2209.9,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625507990637,14.3402,2211.5,2209.9,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625507990834,5.0,2212.0,2209.9,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625507991134,5.0,2212.0,2210.0,16.521055]
["bitfinex-derivatives","ETHF0:USTF0",1625507991686,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507992497,2.20527,2210.8,2209.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625507992597,2.20527,2210.8,2209.1,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625507993046,2.20527,2210.8,2208.5,44.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625507993156,2.20527,2210.8,2209.2,16.407173]
["bitfinex-derivatives","ETHF0:USTF0",1625507993248,2.7269,2211.1,2209.2,16.407173]
["bitfinex-derivatives","ETHF0:USTF0",1625507993249,1.0,2211.9,2209.2,18.797273]
["bitfinex-derivatives","ETHF0:USTF0",1625507993349,5.0,2212.0,2209.2,18.797273]
["bitfinex-derivatives","ETHF0:USTF0",1625507993448,5.0,2212.0,2209.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625507993651,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507994516,2.5097,2211.5,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507995125,2.5097,2211.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507995725,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507997667,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507997922,2.5097,2211.5,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507998924,7.3529,2212.2,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625507999685,2.20527,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508001089,2.20527,2211.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508001286,2.3529,2212.2,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508001388,2.64976352,2212.8,2210.6,16.378241]
["bitfinex-derivatives","ETHF0:USTF0",1625508001687,6.96427,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508002191,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508002390,2.20527,2212.7,2211.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1625508002491,2.20527,2212.7,2210.7,14.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625508002591,5.53437,2212.7,2210.7,14.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625508002894,5.53437,2212.7,2209.5,5.78502996]
["bitfinex-derivatives","ETHF0:USTF0",1625508002991,6.53437,2212.7,2209.5,5.78502996]
["bitfinex-derivatives","ETHF0:USTF0",1625508003094,6.53437,2212.7,2209.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625508003193,6.53437,2212.7,2209.6,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625508003314,11.53437,2212.7,2209.6,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625508003396,6.53437,2212.7,2209.6,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625508003496,6.53437,2212.7,2209.7,16.342424]
["bitfinex-derivatives","ETHF0:USTF0",1625508003593,5.53437,2212.7,2210.7,38.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625508003692,5.53437,2212.7,2210.7,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625508003795,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508004346,2.6499753,2213.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508004951,2.6499753,2213.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508005552,11.745,2213.5,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508005650,11.745,2213.5,2211.5,4.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625508005751,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508005857,11.745,2213.5,2212.6,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625508006153,2.64896109,2213.7,2212.6,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625508006390,2.65057611,2214.0,2212.6,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625508006803,2.65012786,2214.3,2212.6,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625508007809,7.40897093,2214.5,2212.6,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625508007849,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508007926,2.20527,2214.3,2214.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625508008534,2.64554614,2215.5,2214.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625508008635,2.64554614,2215.5,2214.2,16.295627]
["bitfinex-derivatives","ETHF0:USTF0",1625508008942,9.2594115,2216.9,2214.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625508008943,2.64629196,2215.7,2214.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625508009034,2.64629196,2215.7,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508009133,5.0,2215.6,2212.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508009233,3.5936,2215.4,2212.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508009436,3.5936,2215.4,2211.7,15.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625508009437,4.4944,2215.4,2211.8,2.58546699]
["bitfinex-derivatives","ETHF0:USTF0",1625508009534,3.5936,2215.4,2211.8,2.58546699]
["bitfinex-derivatives","ETHF0:USTF0",1625508009734,11.23729078,2215.4,2211.7,14.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625508009835,3.4315,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508010157,3.4315,2213.6,2213.1,16.473874]
["bitfinex-derivatives","ETHF0:USTF0",1625508010436,8.3526,2215.4,2213.1,16.473874]
["bitfinex-derivatives","ETHF0:USTF0",1625508010536,5.759,2215.4,2213.1,16.473874]
["bitfinex-derivatives","ETHF0:USTF0",1625508011840,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508011941,2.20527,2214.6,2214.4,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625508013143,1.0,2215.4,2214.4,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625508014157,1.0,2215.4,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508014203,2.20527,2214.9,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508014239,4.85677,2214.9,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508014277,4.85677,2214.9,2213.1,15.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625508014393,4.85677,2214.9,2212.6,54.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625508014586,2.6515,2214.9,2212.6,54.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625508014849,2.6515,2214.9,2213.2,16.275666]
["bitfinex-derivatives","ETHF0:USTF0",1625508014961,2.20527,2215.1,2213.2,16.275666]
["bitfinex-derivatives","ETHF0:USTF0",1625508015046,2.20527,2215.1,2213.2,19.169566]
["bitfinex-derivatives","ETHF0:USTF0",1625508015148,1.0,2215.4,2213.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625508015461,1.0,2215.4,2213.3,16.274672]
["bitfinex-derivatives","ETHF0:USTF0",1625508015706,13.8504,2216.7,2213.3,16.274672]
["bitfinex-derivatives","ETHF0:USTF0",1625508015763,4.759,2217.0,2213.3,16.274672]
["bitfinex-derivatives","ETHF0:USTF0",1625508015874,0.77827,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508015973,6.38954,2217.0,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508016069,6.03014,2217.0,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508016172,2.20527,2217.0,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508016375,1.84097483,2217.9,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508016491,1.79097483,2217.9,2216.9,46.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625508016649,1.79097483,2217.9,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508016754,9.20487417,2219.3,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508016755,1.83992142,2218.8,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508017056,1.83992142,2218.8,2216.9,54.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508017156,4.759,2219.3,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508017253,2.67710007,2220.0,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508017454,0.05,2220.0,2216.9,49.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625508017752,0.05,2220.0,2216.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625508017903,2.20527,2218.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508018002,2.20527,2218.6,2216.3,13.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625508018315,2.20527,2218.6,2216.3,40.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625508018530,2.20527,2218.6,2217.0,16.46486]
["bitfinex-derivatives","ETHF0:USTF0",1625508018803,2.20527,2218.6,2216.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625508019003,4e-05,2218.8,2216.9,16.319734]
["bitfinex-derivatives","ETHF0:USTF0",1625508019104,0.05,2220.0,2217.1,16.439919]
["bitfinex-derivatives","ETHF0:USTF0",1625508019404,0.05,2220.0,2216.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625508019705,0.05,2220.0,2217.0,16.293364]
["bitfinex-derivatives","ETHF0:USTF0",1625508019807,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508019907,0.05,2220.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508021863,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508021960,0.05,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508022166,0.05,2220.0,2217.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625508022274,0.05,2220.0,2216.4,14.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625508022369,3.5579,2220.0,2213.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625508022479,3.5579,2220.0,2213.9,2.51300004]
["bitfinex-derivatives","ETHF0:USTF0",1625508022573,16.08406903,2219.9,2213.9,2.51300004]
["bitfinex-derivatives","ETHF0:USTF0",1625508022685,16.08406903,2219.9,2214.1,14.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625508022787,0.14725912,2219.8,2214.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508022897,0.14725912,2219.8,2215.5,16.430595]
["bitfinex-derivatives","ETHF0:USTF0",1625508022992,15.23145912,2219.8,2215.5,19.607395]
["bitfinex-derivatives","ETHF0:USTF0",1625508023195,0.14726603,2219.7,2215.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508023430,0.14726603,2219.7,2215.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508023536,15.0842,2219.8,2215.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508023634,10.021,2219.9,2215.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508023856,2.20527,2218.8,2215.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508023977,4.40217,2218.8,2215.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625508024072,4.40217,2218.8,2215.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1625508024151,2.1969,2218.8,2215.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1625508024648,2.1969,2218.8,2215.6,16.229359]
["bitfinex-derivatives","ETHF0:USTF0",1625508025151,2.1969,2218.8,2215.6,21.229359]
["bitfinex-derivatives","ETHF0:USTF0",1625508025799,4.759,2219.8,2215.6,21.229359]
["bitfinex-derivatives","ETHF0:USTF0",1625508025901,2.20527,2219.1,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508026103,4.759,2219.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508026205,0.05,2220.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508026605,0.05,2220.0,2218.7,7.12274]
["bitfinex-derivatives","ETHF0:USTF0",1625508027858,0.05,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508027958,0.05,2220.0,2219.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625508028459,4.759,2222.3,2219.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625508028560,1.1,2223.8,2219.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625508028666,0.14590891,2222.3,2219.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625508028866,11.745,2224.4,2220.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508028970,11.745,2224.4,2219.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625508029166,1.0,2224.3,2220.0,16.268152]
["bitfinex-derivatives","ETHF0:USTF0",1625508029364,6.986,2226.2,2220.0,16.268152]
["bitfinex-derivatives","ETHF0:USTF0",1625508029678,6.986,2226.2,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508029879,2.20527,2222.5,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508029978,2.20527,2222.5,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508030081,2.20527,2222.5,2220.5,16.272762]
["bitfinex-derivatives","ETHF0:USTF0",1625508030181,77.6648,2225.4,2220.5,16.272762]
["bitfinex-derivatives","ETHF0:USTF0",1625508030280,77.6648,2225.4,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508030479,77.6648,2225.4,2220.2,49.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625508030599,77.6648,2225.4,2218.8,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1625508030687,5.1978,2222.4,2218.8,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1625508031087,2.717,2223.7,2218.8,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1625508031203,2.5527,2224.2,2218.8,17.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625508031290,2.5527,2224.2,2218.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508031385,2.5527,2224.2,2218.9,21.247058]
["bitfinex-derivatives","ETHF0:USTF0",1625508031548,0.14511574,2224.1,2219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508031606,2.5527,2224.2,2222.2,51.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625508031718,0.8976,2225.7,2222.2,51.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625508031923,0.14437688,2225.6,2222.2,55.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625508032032,0.14437688,2225.6,2222.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508032200,9.38736729,2228.2,2222.3,21.398867]
["bitfinex-derivatives","ETHF0:USTF0",1625508032227,2.20527,2225.9,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508032568,2.20527,2225.9,2225.6,7.87564]
["bitfinex-derivatives","ETHF0:USTF0",1625508032580,2.20527,2226.1,2225.6,7.87564]
["bitfinex-derivatives","ETHF0:USTF0",1625508032587,0.14426117,2226.0,2225.6,7.87564]
["bitfinex-derivatives","ETHF0:USTF0",1625508032837,2.20527,2226.1,2225.6,7.87564]
["bitfinex-derivatives","ETHF0:USTF0",1625508032945,2.20527,2226.1,2225.6,6.80887738]
["bitfinex-derivatives","ETHF0:USTF0",1625508033146,2.20527,2226.1,2225.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625508033239,2.20527,2226.1,2225.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625508033341,2.20527,2226.1,2223.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625508033943,2.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508034443,2.20527,2224.2,2222.4,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625508034640,5.40917,2224.2,2222.4,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625508034745,5.40917,2224.2,2221.7,53.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625508035047,5.40917,2224.2,2221.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625508035147,5.40917,2224.2,2221.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508035447,5.40917,2224.2,2221.3,16.346994]
["bitfinex-derivatives","ETHF0:USTF0",1625508035895,5.40917,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508036099,4.759,2226.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508036195,14.1155,2227.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508036395,0.14053973,2227.8,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508036708,0.1405235,2227.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508036898,0.1405235,2227.9,2223.9,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625508037098,0.1405235,2227.9,2224.0,16.40895]
["bitfinex-derivatives","ETHF0:USTF0",1625508037911,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508038265,2.20527,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508039267,4.62836729,2228.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508039869,4.62836729,2228.2,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508039971,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508040342,4.62836729,2228.2,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508041944,2.20527,2227.2,2225.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625508042027,4.69817,2227.2,2223.5,15.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625508042244,9.45717,2227.2,2223.5,15.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625508042540,9.45717,2227.2,2224.1,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625508043096,9.45717,2227.2,2224.8,16.329739]
["bitfinex-derivatives","ETHF0:USTF0",1625508043204,4.69817,2227.2,2224.8,19.205339]
["bitfinex-derivatives","ETHF0:USTF0",1625508043346,4.62836729,2228.2,2224.8,19.205339]
["bitfinex-derivatives","ETHF0:USTF0",1625508043617,4.809,2230.0,2224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508044014,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508044408,2.20527,2229.8,2229.5,4.8434907]
["bitfinex-derivatives","ETHF0:USTF0",1625508044509,0.05,2230.0,2229.5,4.8434907]
["bitfinex-derivatives","ETHF0:USTF0",1625508044815,0.0021,2230.0,2229.5,4.8434907]
["bitfinex-derivatives","ETHF0:USTF0",1625508045324,0.0021,2230.0,2228.3,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625508045807,0.0021,2230.0,2228.3,51.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625508046008,2.20737,2230.0,2228.3,51.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625508046116,2.20737,2230.0,2227.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1625508046308,4.55327,2230.0,2227.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1625508046410,4.55327,2230.0,2228.4,16.237364]
["bitfinex-derivatives","ETHF0:USTF0",1625508046664,4.55327,2230.0,2227.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1625508046764,4.55327,2230.0,2227.1,16.347668]
["bitfinex-derivatives","ETHF0:USTF0",1625508046866,4.55327,2230.0,2225.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508046978,4.55327,2230.0,2226.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508047077,2.348,2230.0,2226.1,15.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625508047173,2.348,2230.0,2228.1,52.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625508047365,0.21,2232.1,2228.1,52.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625508047366,0.21,2232.1,2228.1,55.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625508047466,0.21,2232.1,2228.1,55.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625508047562,0.21,2232.1,2228.2,16.372108]
["bitfinex-derivatives","ETHF0:USTF0",1625508047669,0.21,2232.1,2228.3,14.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625508047966,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508048166,2.20527,2231.0,2229.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1625508048832,2.20527,2231.0,2229.8,16.276864]
["bitfinex-derivatives","ETHF0:USTF0",1625508049549,2.20527,2231.0,2229.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625508049982,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508050181,3.0363,2231.6,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508050281,3.0363,2231.6,2229.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625508051233,0.21,2232.1,2229.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625508051333,0.21,2232.1,2229.8,16.213113]
["bitfinex-derivatives","ETHF0:USTF0",1625508051937,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508052867,0.21,2232.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508052960,0.21,2232.1,2231.0,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625508053246,4.759,2235.2,2231.0,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625508053940,4.759,2235.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508054041,2.20527,2232.1,2229.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625508054446,2.324,2233.1,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508054544,3.406,2233.8,2228.1,57.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625508054648,3.406,2233.8,2228.1,52.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625508054947,3.406,2233.8,2228.7,16.37056]
["bitfinex-derivatives","ETHF0:USTF0",1625508055047,3.406,2233.8,2229.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508055150,3.406,2233.8,2229.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625508055348,3.406,2233.8,2229.2,16.313522]
["bitfinex-derivatives","ETHF0:USTF0",1625508055997,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508056200,2.20527,2231.8,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508056401,2.20527,2231.8,2229.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625508056514,4.86057,2231.8,2229.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625508057002,4.86057,2231.8,2229.2,16.166878]
["bitfinex-derivatives","ETHF0:USTF0",1625508057503,4.86057,2231.8,2228.2,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625508058006,2.20527,2230.4,2228.2,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625508058581,5.44817,2230.4,2228.3,16.206676]
["bitfinex-derivatives","ETHF0:USTF0",1625508058961,5.44817,2230.4,2228.3,18.680976]
["bitfinex-derivatives","ETHF0:USTF0",1625508059063,5.44817,2230.4,2228.3,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625508059265,3.2429,2230.4,2228.4,16.321513]
["bitfinex-derivatives","ETHF0:USTF0",1625508059410,3.2429,2230.4,2228.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508059507,3.2429,2230.4,2228.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1625508059606,2.789,2232.3,2228.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1625508059707,2.789,2232.3,2228.9,16.179617]
["bitfinex-derivatives","ETHF0:USTF0",1625508060029,2.789,2232.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508060030,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508060526,2.20527,2229.9,2227.7,14.2922]
["bitfinex-derivatives","ETHF0:USTF0",1625508060846,2.20527,2229.9,2215.4,2.28140594]
["bitfinex-derivatives","ETHF0:USTF0",1625508060934,2.20527,2229.9,2223.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625508061121,2.20527,2229.9,2224.9,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1625508061529,2.20527,2229.9,2226.3,16.177119]
["bitfinex-derivatives","ETHF0:USTF0",1625508062039,2.9822,2230.3,2226.3,16.177119]
["bitfinex-derivatives","ETHF0:USTF0",1625508062040,2.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508062113,5.35997,2228.0,2226.3,16.177119]
["bitfinex-derivatives","ETHF0:USTF0",1625508062435,5.35997,2228.0,2225.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508062578,5.35997,2228.0,2224.9,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1625508063295,5.35997,2228.0,2225.0,16.28133]
["bitfinex-derivatives","ETHF0:USTF0",1625508064066,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508064167,2.20527,2226.5,2225.0,16.28133]
["bitfinex-derivatives","ETHF0:USTF0",1625508064366,2.20527,2226.5,2221.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508064524,2.20527,2226.5,2222.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625508064818,28.2854,2230.2,2222.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625508065026,28.2854,2230.2,2224.1,45.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625508065222,28.2854,2230.2,2224.2,16.43143]
["bitfinex-derivatives","ETHF0:USTF0",1625508065421,28.2854,2230.2,2224.2,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625508065422,16.160162,2230.1,2224.2,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625508065521,16.160162,2230.1,2224.3,19.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625508065621,19.518262,2230.1,2224.3,19.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625508065722,3.3581,2230.1,2224.3,19.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625508065819,3.3581,2230.1,2224.4,16.434781]
["bitfinex-derivatives","ETHF0:USTF0",1625508066020,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508067025,2.20527,2227.1,2224.3,14.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625508067141,4.44947,2227.1,2224.2,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625508068060,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508068261,2.2442,2227.1,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508069969,2.2442,2227.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508070066,4.41054,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508071184,4.41054,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508071277,4.41054,2225.1,2222.2,14.7566]
["bitfinex-derivatives","ETHF0:USTF0",1625508072079,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508072277,2.20527,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508072479,1.13948038,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508073342,2.20527,2223.8,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508073848,2.20527,2223.8,2220.1,14.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625508073946,5.27527,2223.8,2220.1,14.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625508074045,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508074147,3.4312,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508074394,0.991,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508074509,2.2152,2225.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508074608,5.0,2227.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508074718,5.0,2227.5,2222.9,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625508075247,21.195685,2226.8,2222.9,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625508075350,18.675185,2226.8,2222.9,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625508075550,2.4795,2226.8,2223.0,16.430356]
["bitfinex-derivatives","ETHF0:USTF0",1625508075751,2.4795,2226.8,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508075851,16.42495,2226.7,2223.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625508076051,2.4795,2226.8,2223.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625508076052,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508076551,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508077356,2.20527,2223.8,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508077453,2.20527,2223.8,2217.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625508077553,2.20527,2223.8,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508077654,2.20527,2223.8,2220.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508077954,2.20527,2223.8,2220.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625508078073,2.20527,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508078157,2.20527,2223.8,2223.7,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1625508078257,2.20527,2223.8,2223.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625508079262,2.20527,2223.8,2222.2,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625508079962,2.20527,2223.8,2222.3,16.306002]
["bitfinex-derivatives","ETHF0:USTF0",1625508080063,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508080663,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508080866,2.20527,2223.8,2221.2,40.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508081464,2.20527,2223.8,2221.3,16.325413]
["bitfinex-derivatives","ETHF0:USTF0",1625508081563,2.20527,2223.8,2221.3,19.170413]
["bitfinex-derivatives","ETHF0:USTF0",1625508082119,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508082224,2.20527,2223.8,2223.6,5.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625508083382,5.0,2227.4,2223.6,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625508083483,0.1430595,2227.3,2223.6,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625508083985,16.285181,2227.2,2223.6,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625508084089,5.0,2227.1,2223.6,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625508084187,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508084286,2.20527,2224.1,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508084690,2.20527,2224.1,2222.5,28.072]
["bitfinex-derivatives","ETHF0:USTF0",1625508084789,2.20527,2224.1,2222.5,13.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625508084991,2.20527,2224.1,2219.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508085293,2.20527,2224.1,2220.1,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625508085692,2.20527,2224.1,2221.4,16.235489]
["bitfinex-derivatives","ETHF0:USTF0",1625508085997,2.20527,2224.1,2220.1,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625508086192,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508087552,2.20527,2223.2,2220.2,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625508087553,4.42327,2223.2,2220.2,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625508088151,4.42327,2223.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508088152,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508088604,3.2592,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508089267,3.2592,2222.6,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508089560,3.2592,2222.6,2220.2,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625508089861,3.2592,2222.6,2220.1,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625508090176,3.2592,2222.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508090177,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508090269,2.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508090270,7.34614,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508090699,7.34614,2220.2,2218.0,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625508091468,7.34614,2220.2,2216.8,14.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625508092167,7.34614,2220.2,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508092270,7.34614,2220.2,2216.8,14.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625508092771,5.14087,2220.2,2218.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625508092872,2.20527,2220.2,2216.8,14.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625508093544,2.20527,2220.2,2217.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625508094036,2.20527,2220.2,2217.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508094131,2.20527,2220.2,2217.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625508094226,2.20527,2220.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508094424,2.6612,2222.1,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508094529,14.9888,2222.4,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508094729,5.0,2224.6,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508095030,15.0955,2224.5,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508095229,15.0955,2224.5,2220.2,16.31005]
["bitfinex-derivatives","ETHF0:USTF0",1625508095340,0.14413403,2224.4,2220.2,16.31005]
["bitfinex-derivatives","ETHF0:USTF0",1625508095429,16.54586703,2224.4,2220.2,16.31005]
["bitfinex-derivatives","ETHF0:USTF0",1625508095530,16.54586703,2224.4,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508095683,0.14415742,2224.3,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508095784,0.14415742,2224.3,2220.2,16.43075]
["bitfinex-derivatives","ETHF0:USTF0",1625508095981,21.47323342,2224.3,2220.2,16.43075]
["bitfinex-derivatives","ETHF0:USTF0",1625508096131,21.329076,2224.3,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508096231,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508096434,2.20527,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508096734,3.1703,2221.9,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508096833,2.1467,2224.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508096933,0.14409928,2224.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508097036,0.14409928,2224.1,2221.0,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1625508097203,1.1,2227.6,2221.0,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1625508097456,16.370349,2224.0,2221.0,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1625508097751,2.5204,2224.4,2221.0,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1625508097951,2.5204,2224.4,2221.1,16.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625508098210,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508100271,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508103227,3.3974,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508103830,14.6238,2224.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508103926,13.3215,2227.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508104327,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508106339,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508107063,6.60054,2224.5,2222.1,14.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625508108334,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508109542,4.38547,2223.6,2222.1,14.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625508109843,4.38547,2223.6,2220.4,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1625508110292,2.20527,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508110895,3.4649,2223.1,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508111962,15.1347,2224.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508112249,5.9031,2226.0,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508112349,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508112750,4.55367,2223.1,2220.4,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1625508113404,4.55367,2223.1,2220.5,16.470781]
["bitfinex-derivatives","ETHF0:USTF0",1625508114364,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508115471,3.3392,2223.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508115980,41.4932,2225.2,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508116385,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508116709,16.208536,2225.1,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508116930,13.7723,2225.9,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508117234,5.0,2226.5,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508117435,0.14538381,2226.4,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508117532,16.43602,2225.8,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508117835,13.9044,2227.3,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508118050,0.14576949,2227.2,2223.1,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625508118335,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508118536,2.20527,2224.3,2224.2,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625508119239,2.20527,2224.5,2224.2,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625508119341,3.2575,2226.7,2224.2,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625508119439,0.05,2227.6,2224.2,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625508119739,14.2585,2228.6,2224.2,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625508120039,14.2585,2228.6,2224.2,60.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625508120337,14.2585,2228.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508120338,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508120839,2.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508122362,2.20527,2226.5,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508123495,14.2585,2228.6,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508123696,14.2585,2228.6,2226.2,6.85714]
["bitfinex-derivatives","ETHF0:USTF0",1625508123795,14.1118,2230.0,2226.2,6.85714]
["bitfinex-derivatives","ETHF0:USTF0",1625508124400,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508124919,2.20527,2227.8,2227.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508125001,2.20527,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508127776,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508127880,2.20527,2228.0,2227.5,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625508127974,14.1118,2230.0,2227.5,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625508128069,4.759,2230.1,2227.5,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625508128475,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508128542,4.759,2230.1,2228.5,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625508129040,4.759,2231.5,2228.5,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625508129226,4.759,2231.5,2228.6,16.327473]
["bitfinex-derivatives","ETHF0:USTF0",1625508129529,4.759,2231.5,2228.5,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625508130485,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508130987,2.20527,2230.3,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508132437,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508132743,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508133195,4.63107,2230.5,2227.6,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625508133842,4.63107,2230.5,2227.7,16.195254]
["bitfinex-derivatives","ETHF0:USTF0",1625508133991,4.63107,2230.5,2227.7,19.669054]
["bitfinex-derivatives","ETHF0:USTF0",1625508134192,9.39007,2230.5,2227.7,19.669054]
["bitfinex-derivatives","ETHF0:USTF0",1625508134442,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508136695,2.20527,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508137000,4.58047,2229.6,2227.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508137221,4.58047,2229.6,2224.3,15.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625508137500,4.58047,2229.6,2224.3,20.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625508137600,4.58047,2229.6,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508137700,4.58047,2229.6,2227.2,16.155968]
["bitfinex-derivatives","ETHF0:USTF0",1625508137898,4.58047,2229.6,2224.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625508138104,4.58047,2229.6,2225.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625508138450,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508139049,2.6697,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508139552,2.3752,2229.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508140404,2.3752,2229.6,2225.2,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1625508140509,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508140617,4.80037,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508141507,2.5951,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508141706,3.0556,2228.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508142513,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508142612,5.16507,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508142881,2.9598,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143471,2.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143578,2.3752,2229.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143665,4.13107037,2233.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143764,0.14401418,2231.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143869,3.24201418,2231.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508143969,0.14401071,2231.0,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508144266,16.38018471,2231.0,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508144468,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508144566,5.03337,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508144667,5.03337,2228.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508145729,5.03337,2228.1,2225.4,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625508146431,5.03337,2228.1,2225.5,16.440435]
["bitfinex-derivatives","ETHF0:USTF0",1625508146529,5.03337,2228.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508146530,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508148534,4.41054,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508149690,33.6045,2229.8,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508149789,14.4416,2229.8,2226.8,4.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625508149988,0.14393274,2229.7,2226.8,4.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625508150591,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508150690,2.20527,2227.8,2226.8,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1625508152446,2.20527,2227.8,2225.4,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625508152545,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508153553,14.4416,2229.8,2226.8,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625508153850,0.14435322,2229.7,2226.8,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625508154201,14.4416,2229.8,2226.8,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625508154555,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508156604,4.41054,2227.2,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508156805,4.41054,2227.2,2225.4,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625508157475,4.41054,2227.2,2225.5,16.165983]
["bitfinex-derivatives","ETHF0:USTF0",1625508157919,5.0,2228.1,2225.5,16.165983]
["bitfinex-derivatives","ETHF0:USTF0",1625508158571,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508159931,1.0,2228.4,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508160032,14.3547,2229.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508160281,5.0,2229.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508160580,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508161639,6.0,2228.7,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508161739,5.0,2228.7,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508162141,14.3547,2229.7,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508162445,5.0,2229.6,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508162640,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508163141,4.41054,2227.0,2222.7,1.2091884]
["bitfinex-derivatives","ETHF0:USTF0",1625508163441,4.41054,2227.0,2223.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625508163692,4.41054,2227.0,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508163790,4.41054,2227.0,2224.3,14.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625508163890,4.41054,2227.0,2224.3,15.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625508163993,7.48734,2227.0,2224.3,15.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625508164591,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508164993,1.0,2227.6,2225.8,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625508165095,1.0,2229.2,2225.8,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625508165494,8.28062541,2230.9,2225.8,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625508165696,15.1587,2229.6,2225.8,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625508165898,15.1587,2229.6,2225.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625508165998,16.173014,2229.2,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508166101,5.0,2229.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166199,4.6942,2228.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166299,5.0,2228.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166411,5.8918,2228.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166499,22.072876,2228.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166598,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166700,7.96484,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508166803,7.96484,2225.7,2224.2,55.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625508166913,7.96484,2225.7,2221.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625508167005,7.96484,2225.7,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508167211,12.96484,2225.7,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508167564,7.96484,2225.7,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508167615,12.96484,2225.7,2223.5,16.417595]
["bitfinex-derivatives","ETHF0:USTF0",1625508168020,12.96484,2225.7,2221.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508168177,12.96484,2225.7,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508168382,12.96484,2225.7,2221.6,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625508168481,13.96484,2225.7,2221.6,15.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625508168590,8.96484,2225.7,2221.6,15.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625508168679,8.96484,2225.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508168680,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508169165,1.13967728,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508169265,3.0884,2225.2,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508169764,8.0884,2225.2,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508170167,3.0884,2225.2,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508170668,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508172572,2.20527,2223.4,2221.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508172673,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508176297,2.20527,2222.5,2220.9,14.4866]
["bitfinex-derivatives","ETHF0:USTF0",1625508176698,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508177054,4.1274,2224.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508177150,1.29653777,2227.7,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508177550,1.29643837,2227.8,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508177901,1.0,2226.3,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178001,1.0,2226.1,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178101,5.0,2224.9,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178200,5.0,2224.7,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178300,8.3828,2224.7,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178537,3.3828,2224.7,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178640,1.0,2226.1,2221.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625508178726,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508178843,14.3095,2225.0,2223.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625508179103,14.9491,2226.8,2223.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625508179202,5.0,2225.5,2223.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625508179758,1.15,2226.3,2223.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625508180408,5.0,2225.4,2223.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625508180576,7.5913,2225.4,2221.0,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625508180757,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508181360,1.74475797,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508181908,3.2862,2223.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508182009,3.2862,2223.4,2221.2,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625508182209,3.2862,2223.4,2221.3,16.419461]
["bitfinex-derivatives","ETHF0:USTF0",1625508182511,3.2862,2223.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508182709,2.20527,2221.6,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508184467,4.68547557,2221.6,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508184767,4.68547557,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508185370,4.68547557,2221.6,2221.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508185467,4.68547557,2221.6,2219.0,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625508186770,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508187354,4.89167,2220.4,2219.0,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625508187445,4.89167,2220.4,2218.1,69.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625508187727,2.6864,2220.4,2218.1,69.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625508187825,2.6864,2220.4,2218.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508188125,2.6864,2220.4,2218.1,69.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625508188327,2.3343,2222.7,2218.1,69.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625508188426,2.3343,2222.7,2220.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625508188527,7.3343,2222.7,2220.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625508188678,2.3343,2222.7,2220.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625508188778,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508189681,2.4847,2223.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508189832,2.4847,2223.1,2220.8,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625508190033,15.1563,2223.5,2220.8,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625508190034,15.1563,2223.5,2220.9,16.337916]
["bitfinex-derivatives","ETHF0:USTF0",1625508190331,0.8967,2224.8,2220.9,16.337916]
["bitfinex-derivatives","ETHF0:USTF0",1625508190635,15.2261,2224.7,2220.9,16.337916]
["bitfinex-derivatives","ETHF0:USTF0",1625508190785,2.20527,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508192189,2.20527,2222.1,2220.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625508192293,4.35267,2222.1,2220.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625508192398,4.35267,2222.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508192789,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508193800,14.8781,2223.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508193899,14.8781,2223.0,2220.9,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1625508194101,5.0,2223.8,2220.9,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1625508194463,5.0,2223.8,2221.0,16.339022]
["bitfinex-derivatives","ETHF0:USTF0",1625508194857,5.0,2223.8,2220.9,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1625508194858,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508195259,2.20527,2221.7,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508195363,5.64477,2221.7,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508195910,3.4395,2221.7,2220.1,16.221774]
["bitfinex-derivatives","ETHF0:USTF0",1625508196459,1.0,2223.7,2220.1,16.221774]
["bitfinex-derivatives","ETHF0:USTF0",1625508196562,5.0,2223.8,2220.1,16.221774]
["bitfinex-derivatives","ETHF0:USTF0",1625508196861,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508197260,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508197882,1.0,2224.3,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508197883,1.0,2224.3,2221.5,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625508197982,13.8628,2224.4,2221.5,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625508198763,13.8628,2224.4,2221.6,16.460407]
["bitfinex-derivatives","ETHF0:USTF0",1625508198861,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508199062,13.8628,2224.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508199164,5.0,2226.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508200820,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508201668,2.20527,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508201870,2.20527,2224.0,2222.8,14.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625508202223,2.20527,2224.0,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508202870,2.20527,2224.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508204927,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508205126,15.1544,2226.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508205428,14.2437,2226.8,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508205530,50.1045,2226.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508205628,5.0,2226.7,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508206230,45.1045,2226.9,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508206330,45.1045,2226.9,2224.0,16.280346]
["bitfinex-derivatives","ETHF0:USTF0",1625508206689,5.0,2226.8,2224.0,16.280346]
["bitfinex-derivatives","ETHF0:USTF0",1625508206933,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508208437,14.8582,2227.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508208537,14.4512,2227.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508208737,5.0,2228.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508208837,5.0,2227.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508208940,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508209065,5.0,2227.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508209143,15.0244,2229.2,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508209344,13.9244,2229.2,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508209857,21.205315,2229.1,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508210796,21.205315,2229.1,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508210897,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508210995,4.35607,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508211300,2.1508,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508212250,2.581,2227.7,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508212605,2.547,2228.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508212804,4.759,2229.4,2226.1,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625508212911,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508213013,2.20527,2228.6,2226.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625508214368,2.20527,2228.6,2226.8,16.164771]
["bitfinex-derivatives","ETHF0:USTF0",1625508214567,2.20527,2228.6,2226.8,63.502371]
["bitfinex-derivatives","ETHF0:USTF0",1625508214985,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508215770,5.32027,2228.6,2226.8,47.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625508215867,5.32027,2228.6,2226.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625508215967,5.32027,2228.6,2225.3,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625508216367,5.32027,2228.6,2225.3,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1625508216578,5.32027,2228.6,2225.8,16.287288]
["bitfinex-derivatives","ETHF0:USTF0",1625508216986,5.46137,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508217120,5.46137,2227.3,2225.8,16.287288]
["bitfinex-derivatives","ETHF0:USTF0",1625508217321,5.46137,2227.3,2225.3,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625508218990,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508219103,4.50947,2226.5,2225.3,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625508219393,4.50947,2226.5,2223.4,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1625508220282,4.50947,2226.5,2223.5,16.421871]
["bitfinex-derivatives","ETHF0:USTF0",1625508220586,4.50947,2226.5,2223.5,21.421871]
["bitfinex-derivatives","ETHF0:USTF0",1625508220984,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508221087,5.63507,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508222836,3.4298,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508222937,2.3042,2226.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508223037,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508223138,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508225038,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508226000,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508226098,5.65867,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508226395,5.65867,2226.0,2224.0,52.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625508227046,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508229098,1.1,2227.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508229400,13.7904,2228.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508230002,18.7904,2228.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508230453,18.7904,2228.5,2225.1,16.417259]
["bitfinex-derivatives","ETHF0:USTF0",1625508230555,19.2422,2228.4,2225.1,16.417259]
["bitfinex-derivatives","ETHF0:USTF0",1625508230760,14.2422,2228.4,2225.1,16.417259]
["bitfinex-derivatives","ETHF0:USTF0",1625508231067,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508231566,2.20527,2226.3,2224.9,16.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625508231766,2.20527,2226.3,2224.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625508233078,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508233177,5.40707,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508234478,5.40707,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508234783,5.40707,2225.2,2224.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625508235082,4.41054,2224.3,2224.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625508235180,4.41054,2224.3,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508235181,7.29174,2224.3,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508237084,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508237887,3.2018,2225.2,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508237988,15.3814,2226.4,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508238085,5.0,2225.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508239085,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508241091,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508241695,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508242093,2.20527,2223.9,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508242195,4.34277,2223.9,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508243150,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508243245,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508243847,2.4134,2225.4,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508243947,2.4134,2225.4,2222.8,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625508244200,5.0,2225.3,2222.8,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625508244448,21.294483,2225.3,2222.8,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625508245099,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508247156,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508247557,4.41054,2223.6,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508249166,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508251187,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508251949,2.20527,2223.4,2222.3,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1625508252141,2.20527,2223.4,2220.3,1.19570359]
["bitfinex-derivatives","ETHF0:USTF0",1625508252443,2.20527,2223.4,2220.2,1.19634867]
["bitfinex-derivatives","ETHF0:USTF0",1625508252844,2.20527,2223.4,2220.1,6.67488814]
["bitfinex-derivatives","ETHF0:USTF0",1625508252845,2.20527,2223.4,2220.1,6.19684465]
["bitfinex-derivatives","ETHF0:USTF0",1625508252944,2.20527,2223.4,2220.2,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1625508253047,2.20527,2223.4,2220.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508253144,2.8234,2224.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508253145,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508253598,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508254301,2.20527,2222.8,2221.6,54.3202]
["bitfinex-derivatives","ETHF0:USTF0",1625508254601,2.20527,2222.8,2220.2,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1625508255205,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508255306,4.59107,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508256124,2.3858,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508256711,2.5932,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508257017,7.5932,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508257231,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508257367,7.51444,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508259180,7.51444,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508259284,7.51444,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508260889,4.41054,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508261236,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508261747,14.8959,2224.7,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262207,1.31131982,2225.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262522,19.9703,2225.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262703,20.857,2225.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262808,1.1,2225.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262897,17.355678,2225.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508262992,1.15,2224.7,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508263107,3.7219,2224.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508263201,52.0077,2224.3,2221.4,13.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625508263297,2.20527,2222.3,2221.4,13.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625508263602,2.20527,2222.3,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508265307,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508265608,2.20527,2221.7,2219.5,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1625508265707,2.20527,2221.7,2219.5,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625508267262,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508269280,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508273584,1.0,2222.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508273684,2.7262,2223.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508274288,0.9055,2224.7,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508274387,5.0,2223.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508274484,7.8474,2223.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508275085,7.8474,2223.4,2219.5,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625508275186,1.0,2223.3,2219.5,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625508275285,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508275738,1.1385329,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508276036,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508276937,15.2904,2222.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508277037,14.2904,2222.6,2220.3,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625508277237,1.0,2223.3,2220.3,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1625508277336,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508278405,7e-05,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508278505,1.0,2222.7,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508278604,14.4395,2224.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508278708,14.4395,2224.0,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508279209,1.0,2223.9,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508279304,1.0,2223.9,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508279305,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508279507,2.20527,2223.2,2223.1,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625508280207,2.20527,2223.2,2223.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625508280810,2.20527,2223.2,2221.7,39.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625508281313,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508281409,5.0,2224.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508282464,3.5273,2225.0,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508282564,5.0,2224.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508283016,14.1792,2225.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508283117,14.1792,2225.3,2223.1,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625508283314,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508283422,2.20527,2224.5,2224.4,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625508285068,1.0,2226.1,2224.4,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625508285169,5.0,2226.4,2224.4,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625508285271,14.7662,2226.5,2224.4,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625508285373,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508285479,2.20527,2225.3,2225.2,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1625508286225,4.759,2227.1,2225.2,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1625508287393,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508287795,2.20527,2226.3,2226.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625508288757,4.759,2227.5,2226.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625508289249,19.2389,2228.1,2226.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625508289459,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508291114,2.20527,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508291213,6.96427,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508291419,2.20527,2226.9,2225.7,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625508292439,2.20527,2226.9,2224.0,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625508292547,2.20527,2226.9,2224.0,14.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625508292973,5.0,2226.8,2224.0,14.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625508293368,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508293574,4.94007,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508294323,4.94007,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508294423,4.94007,2225.3,2225.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508294524,4.94007,2225.3,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508294624,4.94007,2225.3,2220.8,1.1823023]
["bitfinex-derivatives","ETHF0:USTF0",1625508294824,4.94007,2225.3,2220.9,14.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625508295125,4.94007,2225.3,2221.8,16.20981]
["bitfinex-derivatives","ETHF0:USTF0",1625508295424,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508295525,5.30957,2224.3,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508295624,5.30957,2224.3,2221.8,16.20981]
["bitfinex-derivatives","ETHF0:USTF0",1625508295725,5.30957,2224.3,2221.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625508295827,5.30957,2224.3,2220.9,14.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625508297427,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508298881,2.5963,2224.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508299432,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508300456,5.11967,2223.8,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508300551,5.11967,2223.8,2221.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508301310,5.11967,2223.8,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508301513,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508302757,2.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508302870,14.3901,2225.2,2223.2,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625508302964,14.3901,2225.2,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508303066,14.71,2226.4,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508303260,19.469,2226.4,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508303362,4.759,2226.4,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508303464,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508303584,2.20527,2225.5,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508303765,6.96427,2225.5,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508304260,2.20527,2225.5,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508305514,2.20527,2225.9,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508305626,4.759,2227.0,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508306216,19.8589,2227.9,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508306312,4.759,2227.9,2225.4,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625508307472,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508307572,2.20527,2226.8,2226.7,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625508309182,2.20527,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508309281,2.20527,2226.8,2225.4,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1625508309482,2.20527,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508310089,2.20527,2226.8,2226.3,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1625508310790,4.759,2227.9,2226.3,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1625508311093,19.6043,2228.9,2226.3,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1625508311197,4.759,2228.9,2226.3,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1625508311492,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508311596,2.20527,2228.0,2227.9,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625508312406,2.20527,2228.0,2227.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625508313013,2.20527,2228.0,2227.1,52.2699]
["bitfinex-derivatives","ETHF0:USTF0",1625508313511,2.20527,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508313610,2.20527,2228.0,2227.9,7.01084]
["bitfinex-derivatives","ETHF0:USTF0",1625508314770,2.20527,2228.0,2225.6,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625508314870,4.70877,2228.0,2225.6,14.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625508315370,4.70877,2228.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508315570,4.97097,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508316981,4.97097,2227.1,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508317074,4.97097,2227.1,2224.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625508317272,4.97097,2227.1,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508317582,4.97097,2227.1,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508317583,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508317693,5.53957,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508317974,5.53957,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508319539,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508319939,4.759,2227.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508321244,4.759,2227.5,2226.0,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625508321546,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508322044,5.25197,2226.5,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508322149,5.25197,2226.5,2224.1,14.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625508322755,5.0,2226.4,2224.1,14.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625508323047,21.237309,2226.4,2223.4,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508323148,21.237309,2226.4,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508323556,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508325122,5.0,2225.9,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508325215,14.1414,2227.2,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508325216,5.0,2226.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508325315,14.1414,2227.2,2224.2,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625508325581,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508325766,2.20527,2224.9,2224.8,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625508325867,14.1414,2227.2,2224.8,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625508326171,42.867,2227.4,2224.8,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625508326371,5.0,2227.3,2224.8,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625508327577,5.0,2227.3,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508327679,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508329641,4.41054,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508330147,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508330258,4.759,2227.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508330384,4.759,2227.0,2225.5,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1625508331705,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508331859,2.20527,2226.7,2226.6,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625508332053,2.20527,2226.7,2226.6,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625508332156,7.20527,2226.7,2224.9,54.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625508332355,2.20527,2226.7,2224.9,54.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625508332454,5.0,2226.6,2224.9,54.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625508332658,5.0,2226.6,2223.7,14.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625508333416,5.0,2226.6,2223.8,16.36779]
["bitfinex-derivatives","ETHF0:USTF0",1625508333718,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508335081,4.759,2227.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508335186,19.8185,2228.0,2225.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625508335632,4.759,2228.0,2225.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625508335731,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508335832,2.20527,2227.2,2227.1,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625508336433,2.20527,2227.2,2227.1,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1625508336533,7.20527,2227.2,2227.1,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1625508336833,2.20527,2227.2,2225.1,15.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625508336934,2.20527,2227.2,2225.1,14.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625508337235,5.0,2227.1,2225.1,14.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625508337462,9.759,2227.1,2225.1,14.4772]
["bitfinex-derivatives","ETHF0:USTF0",1625508337741,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508338342,7.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508338949,7.20527,2226.4,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508339355,7.20527,2226.4,2225.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508339464,7.20527,2226.4,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508339553,7.20527,2226.4,2224.1,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625508339749,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508339852,5.55857,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508339950,5.55857,2225.7,2225.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508341806,7.76384,2225.7,2225.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625508344669,12.76384,2225.7,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508344762,12.76384,2225.7,2224.1,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625508345314,12.76384,2225.7,2223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625508345823,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508347317,2.20527,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508347818,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508350145,14.1525,2225.6,2223.9,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625508350450,5.759,2226.8,2223.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625508350544,4.759,2226.8,2223.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625508350745,15.1895,2226.7,2223.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625508350965,17.4908,2226.7,2223.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625508351045,16.280102,2226.6,2223.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625508351244,16.280102,2226.6,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508351345,5.0,2225.5,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508351845,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508354953,2.20527,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508355053,10.14277,2223.7,2222.3,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625508355256,5.14277,2223.7,2222.3,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625508355553,10.14277,2223.7,2222.3,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625508355856,2.20527,2222.7,2222.3,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625508356055,2.20527,2222.7,2220.8,14.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625508356256,2.20527,2222.7,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508356357,2.20527,2222.7,2220.1,15.21056346]
["bitfinex-derivatives","ETHF0:USTF0",1625508356553,2.20527,2222.7,2220.2,0.19271388]
["bitfinex-derivatives","ETHF0:USTF0",1625508356955,2.20527,2222.7,2220.3,16.33868158]
["bitfinex-derivatives","ETHF0:USTF0",1625508357163,2.20527,2222.7,2220.4,0.19235674]
["bitfinex-derivatives","ETHF0:USTF0",1625508357359,2.20527,2222.7,2220.4,0.32564198]
["bitfinex-derivatives","ETHF0:USTF0",1625508357457,2.20527,2222.7,2220.5,0.19249906]
["bitfinex-derivatives","ETHF0:USTF0",1625508357561,2.20527,2222.7,2220.5,16.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1625508357677,2.20527,2222.7,2220.5,16.200891]
["bitfinex-derivatives","ETHF0:USTF0",1625508357760,2.20527,2222.7,2220.5,16.33417488]
["bitfinex-derivatives","ETHF0:USTF0",1625508357879,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508358073,1.13908273,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508358285,14.358,2223.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508358379,14.358,2223.5,2221.9,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625508358464,1.0,2225.1,2221.9,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625508358563,53.3195,2225.7,2221.9,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625508358759,67.4493,2225.7,2221.9,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625508358963,5.0,2224.4,2221.9,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625508359162,5.0,2224.4,2222.0,16.37804]
["bitfinex-derivatives","ETHF0:USTF0",1625508359910,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508361920,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508365226,4.41054,2222.8,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508365327,4.41054,2222.8,2220.4,2.46695091]
["bitfinex-derivatives","ETHF0:USTF0",1625508365627,4.41054,2222.8,2220.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508365880,4.41054,2222.8,2221.1,16.312642]
["bitfinex-derivatives","ETHF0:USTF0",1625508365990,16.1031,2224.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508366079,15.1031,2224.0,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508366277,45.7137,2224.4,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508366586,14.6499,2225.2,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508366724,53.3195,2225.7,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508366880,52.4112,2225.7,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508366980,5.0,2225.6,2222.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625508367110,5.0,2225.6,2223.0,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625508367193,15.0442,2225.5,2223.0,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625508367301,5.0,2225.4,2223.0,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625508367955,5.0,2225.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508367956,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508369220,5.0,2225.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508369405,15.0442,2225.5,2223.8,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625508369505,5.0,2225.6,2223.8,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625508369925,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508370708,2.20527,2224.5,2223.8,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625508371908,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508373937,2.20527,2224.5,2223.0,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625508374063,2.20527,2224.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508375153,7.20527,2224.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508375248,7.20527,2224.3,2221.6,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625508375249,7.20527,2224.3,2221.6,14.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625508375683,7.20527,2224.3,2221.7,0.79945538]
["bitfinex-derivatives","ETHF0:USTF0",1625508375983,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508376534,2.20527,2222.7,2221.6,14.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625508377337,1.0,2224.0,2221.6,14.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625508377435,53.7896,2224.1,2221.6,16.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625508377637,53.7896,2224.1,2221.7,0.13326264]
["bitfinex-derivatives","ETHF0:USTF0",1625508377996,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508379594,2.20527,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508380043,2.20527,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508380143,2.20527,2222.8,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508381996,5.0,2223.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508381997,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508393657,4.64237,2222.2,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508393766,4.64237,2222.2,2220.3,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625508394058,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508394884,2.20527,2221.4,2220.3,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625508394964,5.32847,2221.4,2220.3,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625508396124,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508397275,2.20527,2221.0,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508397379,2.20527,2221.0,2219.1,48.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625508397479,2.20527,2221.0,2219.1,49.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625508398133,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508398336,2.20527,2220.4,2219.1,48.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625508398634,1.13843163,2220.4,2219.1,48.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625508398794,1.13843163,2220.4,2218.9,13.7484]
["bitfinex-derivatives","ETHF0:USTF0",1625508400139,2.20527,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508400237,2.20527,2220.1,2218.9,13.7484]
["bitfinex-derivatives","ETHF0:USTF0",1625508401440,2.20527,2220.1,2218.9,51.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625508402192,2.20527,2220.1,2220.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625508402793,1.31311172,2223.5,2220.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625508402895,1.31311172,2223.5,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508402994,5.0,2222.5,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508403092,14.7155,2223.4,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508403396,1.0,2223.3,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508403693,1.8878,2223.3,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508403795,1.8878,2223.3,2220.1,16.444199]
["bitfinex-derivatives","ETHF0:USTF0",1625508404094,6.8878,2223.3,2220.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625508404195,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508404395,2.20527,2221.5,2221.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625508404699,2.20527,2221.7,2221.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625508406204,2.20527,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508406318,2.20527,2221.7,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508406520,14.8019,2223.1,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508406819,5.0,2223.4,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407169,3.32269029,2224.8,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407170,14.5063,2224.6,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407372,1.0,2224.5,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407470,5.0,2224.0,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407673,1.0,2224.5,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508407872,14.5063,2224.6,2221.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1625508408250,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508408340,2.20527,2223.7,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409028,1.0,2225.2,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409130,68.38286404,2225.7,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409330,67.0701,2225.7,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409432,52.4112,2225.7,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409629,57.4112,2225.7,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508409831,1.31282788,2226.1,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508410131,1.31271097,2226.4,2223.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625508410233,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508411085,1.0,2226.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508411183,14.2407,2226.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508411435,4.759,2226.8,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508412234,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508412592,2.20527,2226.8,2225.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625508412790,5.0,2226.7,2225.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625508412914,47.8828,2226.6,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508412992,5.0,2226.5,2224.4,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625508413096,47.8828,2226.6,2224.4,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625508413791,5.0,2226.5,2224.4,13.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625508414094,7.9041,2226.5,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508414192,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508414391,5.47107,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508415394,5.47107,2225.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508415499,5.47107,2225.0,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508415595,10.47107,2225.0,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508416212,10.47107,2225.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508416213,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508416300,5.41357,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508417604,5.41357,2223.6,2223.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1625508417703,10.41357,2223.6,2223.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1625508417802,5.41357,2223.6,2223.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1625508418256,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508419507,2.20527,2223.3,2222.1,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625508419829,2.20527,2223.3,2221.7,42.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625508420071,5.0,2223.2,2221.7,42.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625508420259,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508420861,1.0,2223.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508420959,56.29,2224.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508421159,5.0,2224.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508422229,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508422330,1.0,2224.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508422421,5.0,2224.4,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508422511,5.0,2224.4,2222.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1625508423365,53.6577,2224.5,2222.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1625508423465,58.6577,2224.5,2222.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1625508424217,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508424830,2.20527,2223.3,2223.0,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625508424831,2.20527,2223.3,2223.0,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625508426282,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508426885,2.20527,2223.3,2221.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625508426985,2.20527,2223.3,2221.7,42.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625508428238,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508431748,7.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508431851,9.62317,2223.3,2220.7,1.16020793]
["bitfinex-derivatives","ETHF0:USTF0",1625508432198,10.62317,2223.3,2220.3,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625508432299,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508432503,4.60637,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508433353,4.60637,2221.7,2220.4,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625508434055,4.60637,2221.7,2220.5,0.13333788]
["bitfinex-derivatives","ETHF0:USTF0",1625508434257,4.60637,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508436318,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508441142,2.20527,2221.5,2220.4,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625508441443,2.20527,2221.5,2220.5,0.13335567]
["bitfinex-derivatives","ETHF0:USTF0",1625508442395,4.41054,2220.6,2220.5,2.33862567]
["bitfinex-derivatives","ETHF0:USTF0",1625508443457,7.01624,2220.6,2220.5,2.33862567]
["bitfinex-derivatives","ETHF0:USTF0",1625508445243,4.41054,2220.6,2220.5,2.33862567]
["bitfinex-derivatives","ETHF0:USTF0",1625508446265,3.0098,2222.2,2220.5,2.33862567]
["bitfinex-derivatives","ETHF0:USTF0",1625508446368,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508449019,2.20527,2222.0,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508449119,14.2754,2223.6,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508449442,0.907,2223.9,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508449525,5.0,2224.0,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508450377,2.20527,2222.0,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508452199,4.96457,2222.0,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508452398,4.96457,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508452715,4.96457,2222.0,2221.6,44.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625508453301,4.96457,2222.0,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508453502,4.96457,2222.0,2220.2,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625508453802,4.96457,2222.0,2220.3,0.80009719]
["bitfinex-derivatives","ETHF0:USTF0",1625508454403,2.20527,2221.5,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508454504,4.66837,2221.5,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508456457,5.08857,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508458192,5.08857,2220.9,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508458405,2.20527,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508458501,5.15427,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508458715,5.15427,2220.1,2220.0,0.18338664]
["bitfinex-derivatives","ETHF0:USTF0",1625508460361,2.949,2220.1,2220.0,0.18338664]
["bitfinex-derivatives","ETHF0:USTF0",1625508460457,2.20527,2220.6,2220.0,2.38865664]
["bitfinex-derivatives","ETHF0:USTF0",1625508460562,2.20527,2220.6,2220.0,58.54505664]
["bitfinex-derivatives","ETHF0:USTF0",1625508460907,2.20527,2220.6,2220.1,0.13337669]
["bitfinex-derivatives","ETHF0:USTF0",1625508461715,2.20527,2220.6,2220.1,0.80023414]
["bitfinex-derivatives","ETHF0:USTF0",1625508461910,16.089,2221.9,2220.1,0.80023414]
["bitfinex-derivatives","ETHF0:USTF0",1625508462018,15.089,2221.9,2220.1,4.26753414]
["bitfinex-derivatives","ETHF0:USTF0",1625508462209,1.0,2223.1,2220.1,4.26753414]
["bitfinex-derivatives","ETHF0:USTF0",1625508462416,1.0,2223.1,2220.2,1.80014763]
["bitfinex-derivatives","ETHF0:USTF0",1625508462513,2.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508462615,2.20527,2221.3,2221.1,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625508464120,2.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508465064,7.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508465516,2.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508469524,2.20527,2221.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508469823,5.0,2221.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508469924,5.0,2221.2,2220.1,0.13339164]
["bitfinex-derivatives","ETHF0:USTF0",1625508470476,4.41054,2220.2,2220.1,0.13339164]
["bitfinex-derivatives","ETHF0:USTF0",1625508470675,4.41054,2220.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508471731,4.41054,2220.2,2220.1,0.13339967]
["bitfinex-derivatives","ETHF0:USTF0",1625508472130,4.41054,2220.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508472531,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508472891,4.41054,2220.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508473546,3.2046,2220.9,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508473647,2.5609,2221.4,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508474518,4.41054,2220.1,2220.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625508474919,4.41054,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508475619,8.334,2221.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508476624,4.41054,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508478178,7.69794,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625508478481,12.69794,2220.1,2218.9,1.32020142]
["bitfinex-derivatives","ETHF0:USTF0",1625508478549,12.69794,2220.1,2218.6,2.64040284]
["bitfinex-derivatives","ETHF0:USTF0",1625508478628,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508478729,5.00887,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508479230,5.00887,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508479331,5.00887,2219.3,2218.0,14.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625508479774,10.00887,2219.3,2218.0,14.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625508479876,10.00887,2219.3,2218.1,0.66742596]
["bitfinex-derivatives","ETHF0:USTF0",1625508479885,10.00887,2219.3,2218.1,0.80091115]
["bitfinex-derivatives","ETHF0:USTF0",1625508479978,5.00887,2219.3,2218.1,0.80091115]
["bitfinex-derivatives","ETHF0:USTF0",1625508480060,5.00887,2219.3,2218.1,0.13348519]
["bitfinex-derivatives","ETHF0:USTF0",1625508480152,2.20527,2219.3,2218.1,0.13348519]
["bitfinex-derivatives","ETHF0:USTF0",1625508480454,2.20527,2219.3,2218.1,0.80089468]
["bitfinex-derivatives","ETHF0:USTF0",1625508480641,1.0,2220.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508480642,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508480743,2.20527,2218.6,2218.3,55.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625508480835,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508481636,2.20527,2218.6,2217.2,1.31970886]
["bitfinex-derivatives","ETHF0:USTF0",1625508482340,2.20527,2218.6,2216.6,0.8011955]
["bitfinex-derivatives","ETHF0:USTF0",1625508482590,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508482690,4.36397,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508483310,4.36397,2218.0,2216.5,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625508483410,4.36397,2218.0,2216.5,15.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625508483610,4.36397,2218.0,2216.6,0.80121848]
["bitfinex-derivatives","ETHF0:USTF0",1625508484663,2.20527,2217.6,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508485067,4.36397,2218.0,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508485162,2.20527,2218.0,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508485815,2.20527,2218.0,2217.0,4.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625508486667,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508486866,6.68184,2218.0,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508487007,6.68184,2218.0,2216.5,15.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625508488315,11.68184,2218.0,2216.5,15.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625508488632,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508488720,5.38847,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508489320,5.38847,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508489520,5.38847,2217.0,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508489621,5.38847,2217.0,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508489821,5.0,2216.9,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508489923,6.38847,2217.0,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508490021,5.38847,2217.0,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508490691,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508490775,4.60197,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508490978,2.3967,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508491277,1.3278051,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508491977,1.3278051,2216.0,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508492078,2.7351,2216.5,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508492677,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508493881,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508494432,2.20527,2215.8,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508494683,4.41054,2215.0,2214.9,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625508494786,4.41054,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508495384,1.73768988,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508495702,2.20676223,2220.0,2214.8,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625508495911,15.6172,2217.9,2214.8,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625508496191,5.0,2217.8,2214.8,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625508496303,14.7108,2217.9,2214.8,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625508496744,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508496858,1.9143,2219.3,2217.3,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625508496943,0.9143,2219.3,2217.3,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625508497043,14.6779,2219.9,2217.3,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625508497247,5.0,2219.8,2217.3,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625508498704,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508499007,16.38459,2219.7,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508499124,16.38459,2219.7,2218.1,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625508499212,43.5464,2221.0,2218.1,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625508500107,5.0,2220.9,2218.1,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625508500309,43.5464,2221.0,2218.1,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625508500707,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508501114,2.20527,2219.3,2217.4,14.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625508501225,4.98537,2219.3,2217.4,14.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625508502425,9.98537,2219.3,2217.4,14.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625508502727,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508502826,2.20527,2217.6,2214.8,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625508502928,4.42007,2217.6,2214.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1625508503029,4.42007,2217.6,2214.9,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625508504739,4.42007,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508504944,2.20527,2217.8,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508505042,15.1061,2219.2,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508505144,5.0,2219.1,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508505351,15.1061,2219.2,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508505441,2.9872,2219.9,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508505642,2.9872,2219.9,2217.5,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1625508506244,3.8938,2219.9,2217.5,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1625508506343,5.0,2219.8,2217.5,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1625508506746,2.20527,2218.9,2217.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625508506843,2.20527,2218.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508506945,2.20527,2218.9,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508507044,2.20527,2218.9,2216.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508507450,2.20527,2218.9,2216.4,16.394945]
["bitfinex-derivatives","ETHF0:USTF0",1625508507546,2.20527,2218.9,2216.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508507898,2.20527,2218.9,2216.6,16.475563]
["bitfinex-derivatives","ETHF0:USTF0",1625508507997,2.20527,2218.9,2216.6,21.475563]
["bitfinex-derivatives","ETHF0:USTF0",1625508508350,2.20527,2218.9,2216.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508508599,2.20527,2218.9,2216.7,16.424104]
["bitfinex-derivatives","ETHF0:USTF0",1625508508801,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508508902,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508509004,6.80174,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508509403,11.80174,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508509556,11.80174,2218.9,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508509654,11.80174,2218.9,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508509861,6.80174,2218.9,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508510614,6.80174,2218.9,2216.3,16.232842]
["bitfinex-derivatives","ETHF0:USTF0",1625508510813,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508511114,2.3912,2218.9,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508511430,1.0,2220.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508511516,1.0,2221.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508512168,5.0,2220.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508512769,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508513421,10.74387,2219.5,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508513519,10.74387,2219.5,2216.0,54.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625508514022,5.74387,2219.5,2216.0,54.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625508514422,10.74387,2219.5,2216.0,54.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625508514686,10.74387,2219.5,2216.0,49.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625508514773,10.74387,2219.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508514876,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508515081,2.8904,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508515173,2.7205,2218.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508516376,14.8388,2219.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508516827,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508518549,4.71417,2219.2,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508518650,4.71417,2219.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508518885,2.20527,2218.9,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508519850,4.84367,2218.9,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508520854,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508521654,2.20527,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508521655,4.77917,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508522858,4.77917,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508524222,4.77917,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508524369,9.77917,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508524573,4.77917,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508524878,2.20527,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508525426,2.20527,2217.9,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508525550,7.20527,2217.9,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508525626,2.20527,2217.9,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508526683,2.20527,2218.2,2216.2,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625508526781,2.20527,2218.2,2216.2,17.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625508526880,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508527282,2.20527,2218.2,2217.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1625508528388,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508528890,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508528988,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508530887,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508531451,2.20527,2218.4,2217.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625508532753,2.20527,2218.4,2216.3,18.9851]
["bitfinex-derivatives","ETHF0:USTF0",1625508532796,2.20527,2218.4,2216.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508532895,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508532995,2.20527,2218.4,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508536706,2.20527,2218.5,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508536903,2.20527,2218.9,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537104,1.0,2220.8,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537203,14.4445,2220.9,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537507,1.31027003,2221.6,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537605,5.0,2221.1,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537706,5.0,2221.0,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508537809,13.9544,2221.4,2218.3,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625508538914,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508539133,13.9544,2221.4,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539228,5.0,2221.7,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539331,1.31058091,2222.5,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539431,2.73481327,2222.7,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539432,0.9,2222.7,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539537,1.3105009,2222.8,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508539838,5.0,2222.5,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508540357,14.7935,2222.9,2220.2,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625508540891,14.7935,2222.9,2220.3,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625508540991,2.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508541091,6.96427,2221.8,2221.6,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625508541292,2.20527,2221.8,2221.6,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625508543797,2.20527,2221.8,2221.6,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625508543897,2.20527,2221.8,2220.3,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625508543997,5.37877,2221.8,2220.3,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625508544596,5.37877,2221.8,2219.4,14.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625508544799,6.28177,2221.8,2219.4,12.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625508544896,6.28177,2221.8,2217.2,14.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625508544998,6.28177,2221.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508544999,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508545801,2.20527,2218.1,2216.2,13.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625508545921,2.20527,2218.1,2216.0,53.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625508546003,2.20527,2218.1,2215.2,1.16520937]
["bitfinex-derivatives","ETHF0:USTF0",1625508546106,3.3023,2218.5,2215.2,1.16520937]
["bitfinex-derivatives","ETHF0:USTF0",1625508546198,3.3023,2218.5,2215.3,0.20729531]
["bitfinex-derivatives","ETHF0:USTF0",1625508546398,3.3023,2218.5,2215.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625508546596,3.3023,2218.5,2215.4,16.465958]
["bitfinex-derivatives","ETHF0:USTF0",1625508546698,5.0,2219.4,2215.4,16.59952804]
["bitfinex-derivatives","ETHF0:USTF0",1625508546802,5.0,2219.4,2215.5,0.20704575]
["bitfinex-derivatives","ETHF0:USTF0",1625508547004,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508547099,4.92077,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508548502,2.7155,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508548602,2.6755,2218.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508549020,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508549767,2.20527,2218.3,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508549869,2.20527,2218.3,2215.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625508549972,2.20527,2218.3,2215.5,38.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625508550070,2.20527,2218.3,2215.6,0.20701246]
["bitfinex-derivatives","ETHF0:USTF0",1625508550429,2.20527,2218.3,2215.7,16.335474]
["bitfinex-derivatives","ETHF0:USTF0",1625508550580,2.20527,2218.3,2215.8,0.20691911]
["bitfinex-derivatives","ETHF0:USTF0",1625508550881,2.20527,2218.3,2215.9,16.485164]
["bitfinex-derivatives","ETHF0:USTF0",1625508551082,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508551386,2.20527,2218.0,2215.5,38.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625508551387,4.96647,2218.0,2215.5,38.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625508551484,4.96647,2218.0,2215.6,0.20703012]
["bitfinex-derivatives","ETHF0:USTF0",1625508551589,9.96647,2218.0,2215.6,0.20703012]
["bitfinex-derivatives","ETHF0:USTF0",1625508551685,9.96647,2218.0,2215.5,38.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625508551885,4.96647,2218.0,2215.5,38.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625508552542,4.96647,2218.0,2215.6,0.20735507]
["bitfinex-derivatives","ETHF0:USTF0",1625508552998,4.96647,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553093,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553198,5.0,2219.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553394,15.77514876,2220.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553495,14.459,2220.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553745,1.1,2220.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508553846,2.4170347,2220.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508554098,16.431702,2220.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508554197,5.0,2219.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508554799,5.0,2219.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508554902,5.0,2219.0,2214.9,1.16987814]
["bitfinex-derivatives","ETHF0:USTF0",1625508555011,5.0,2219.0,2215.6,0.20869213]
["bitfinex-derivatives","ETHF0:USTF0",1625508555107,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508555201,5.55867,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508556804,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508557104,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508561078,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508561215,5.0,2218.9,2217.1,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625508561292,1.31919743,2219.2,2217.1,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625508561370,1.31919733,2219.3,2217.1,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625508561929,14.4262,2219.6,2217.1,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625508562697,14.4262,2219.6,2217.2,16.342414]
["bitfinex-derivatives","ETHF0:USTF0",1625508563005,2.31940893,2220.4,2217.2,16.342414]
["bitfinex-derivatives","ETHF0:USTF0",1625508563105,2.20527,2218.9,2217.2,16.342414]
["bitfinex-derivatives","ETHF0:USTF0",1625508563225,5.10587,2218.9,2216.4,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625508563328,5.0,2218.8,2216.4,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625508564529,54.5075,2218.6,2216.4,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625508564615,5.0,2218.5,2216.4,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625508565032,16.317475,2218.4,2216.4,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625508565119,4.44547,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508567097,6.65074,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508567887,11.65074,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508567988,6.65074,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508568189,6.65074,2217.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508568287,6.65074,2217.0,2214.8,1.3256412]
["bitfinex-derivatives","ETHF0:USTF0",1625508568488,6.65074,2217.0,2214.9,0.21002113]
["bitfinex-derivatives","ETHF0:USTF0",1625508568988,6.65074,2217.0,2215.0,0.13363676]
["bitfinex-derivatives","ETHF0:USTF0",1625508569088,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508570338,2.20527,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508570991,2.20527,2217.0,2215.0,1.32620749]
["bitfinex-derivatives","ETHF0:USTF0",1625508571093,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508571293,3.326,2217.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508571595,3.326,2217.0,2216.0,0.13363859]
["bitfinex-derivatives","ETHF0:USTF0",1625508573148,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508573547,2.20527,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508573647,5.57787,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508574248,5.57787,2216.5,2216.0,0.13364075]
["bitfinex-derivatives","ETHF0:USTF0",1625508575154,5.57787,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508575705,5.57787,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508577159,5.57787,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508577776,5.57787,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508579117,5.57787,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508579417,5.57787,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508579516,5.57787,2216.5,2215.0,1.32558475]
["bitfinex-derivatives","ETHF0:USTF0",1625508580520,2.20527,2216.5,2215.0,1.32558475]
["bitfinex-derivatives","ETHF0:USTF0",1625508580618,2.20527,2216.5,2215.1,1.32530535]
["bitfinex-derivatives","ETHF0:USTF0",1625508580718,1.0,2217.8,2215.1,1.32530535]
["bitfinex-derivatives","ETHF0:USTF0",1625508580819,2.5148,2218.3,2215.1,1.32530535]
["bitfinex-derivatives","ETHF0:USTF0",1625508580917,5.0,2218.1,2215.1,1.32530535]
["bitfinex-derivatives","ETHF0:USTF0",1625508581019,56.3583319,2218.6,2215.3,1.32508641]
["bitfinex-derivatives","ETHF0:USTF0",1625508581121,14.198,2218.5,2215.3,4.27268641]
["bitfinex-derivatives","ETHF0:USTF0",1625508581220,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508582149,1.32183008,2218.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508582226,1.32183008,2218.9,2217.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625508582527,0.894,2219.3,2217.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625508582528,1.32170657,2219.2,2217.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625508582876,2.21564777,2219.3,2217.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625508582982,1.32164777,2219.3,2217.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625508583177,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508583275,1.32171644,2219.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508583414,1.32171644,2219.4,2218.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625508583577,2.64343288,2219.6,2218.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625508583578,1.32165355,2219.6,2218.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625508584276,5.0,2219.7,2218.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625508585178,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508585278,1.32192779,2219.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508585279,1.32192779,2219.9,2218.6,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625508586280,5.0,2220.1,2218.6,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625508586630,6.32187115,2220.1,2218.6,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625508587230,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508588082,2.20527,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508588283,5.0,2219.1,2216.7,1.3249786]
["bitfinex-derivatives","ETHF0:USTF0",1625508588594,5.0,2219.1,2217.0,0.13357288]
["bitfinex-derivatives","ETHF0:USTF0",1625508588835,44.2833,2218.9,2217.0,0.13357288]
["bitfinex-derivatives","ETHF0:USTF0",1625508588932,5.0,2218.8,2217.0,0.13357288]
["bitfinex-derivatives","ETHF0:USTF0",1625508589241,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508589784,47.5192,2218.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508590085,52.5192,2218.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508590435,52.5192,2218.9,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508590535,52.5192,2218.9,2216.1,16.42385019]
["bitfinex-derivatives","ETHF0:USTF0",1625508590852,52.5192,2218.9,2216.1,15.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625508591185,52.5192,2218.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508591302,47.5192,2218.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508591485,52.5192,2218.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508591689,52.5192,2218.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508593290,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508594460,47.5192,2218.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508595212,5.0,2218.8,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508595312,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508595514,2.20527,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508596120,5.03897,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508597274,5.03897,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508597374,10.03897,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508597774,10.03897,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508599325,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508601182,5.0,2218.5,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508601282,2.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508603338,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508604142,2.20527,2218.0,2217.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508604359,44.2833,2218.9,2217.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508604542,6.85141905,2219.4,2217.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508604543,1.32256701,2219.4,2217.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508604982,4.759,2219.6,2217.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508605068,4.759,2219.6,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508605269,15.98648653,2219.8,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508605360,1.85134114,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508605361,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508606060,2.20527,2219.6,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508607215,6.96427,2219.6,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508607415,6.96427,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508607515,11.96427,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508607616,6.96427,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508607716,6.96427,2219.6,2217.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1625508609419,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508610075,4.759,2219.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508610774,9.759,2219.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508610881,4.759,2219.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508611225,1.32225399,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508611326,1.32225399,2219.9,2218.5,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625508611426,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508612576,2.20527,2219.4,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508613428,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508613727,2.20527,2219.4,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508614931,2.20527,2219.4,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508615430,9.759,2219.8,2217.9,38.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625508615431,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508615633,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508616037,5.25307,2218.8,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508616135,10.25307,2218.8,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508616787,5.25307,2218.8,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508617489,7.45834,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508617591,5.25307,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508617995,5.25307,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508617996,3.0478,2218.8,2217.4,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625508618096,53.0002,2219.0,2217.4,61.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625508618292,6.08122063,2219.8,2217.4,65.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625508618492,6.08122063,2219.8,2217.5,0.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1625508618592,4.759,2219.8,2217.5,0.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1625508618943,5.0,2219.7,2217.5,0.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1625508619043,8.3781,2219.7,2217.5,0.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1625508619144,9.70036315,2219.7,2217.5,0.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1625508619245,9.70036315,2219.7,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508619441,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508620345,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508621397,2.25,2218.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508621499,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508622000,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508622102,2.20527,2218.6,2218.1,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625508623482,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508625534,2.20527,2218.6,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508625737,5.65037,2218.6,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508627138,2.20527,2218.6,2217.4,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625508627543,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508629006,2.20527,2218.6,2218.5,4.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625508629196,2.20527,2219.0,2218.5,4.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625508629497,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508630384,1.3228275,2220.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508630648,1.32268804,2220.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508631121,1.32262469,2220.7,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508631498,1.32432204,2220.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508631598,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508631700,2.20527,2219.7,2219.6,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625508632852,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508633919,2.20527,2219.7,2218.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625508634022,7.20527,2219.7,2218.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625508634123,2.20527,2219.7,2218.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625508635126,3.53134695,2219.9,2218.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625508635127,1.32613917,2219.8,2218.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625508635227,1.32613917,2219.8,2218.6,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625508635425,2.20527,2219.9,2218.6,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625508635631,2.20527,2219.9,2219.3,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625508637186,2.20527,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508637586,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508638249,5.66287,2219.4,2217.8,14.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625508638299,5.66287,2219.4,2217.0,2.50265397]
["bitfinex-derivatives","ETHF0:USTF0",1625508638394,10.66287,2219.4,2217.0,2.50265397]
["bitfinex-derivatives","ETHF0:USTF0",1625508638497,5.66287,2219.4,2217.0,2.50265397]
["bitfinex-derivatives","ETHF0:USTF0",1625508638595,5.66287,2219.4,2217.0,1.32547113]
["bitfinex-derivatives","ETHF0:USTF0",1625508638699,5.66287,2219.4,2217.5,0.8013384]
["bitfinex-derivatives","ETHF0:USTF0",1625508639313,5.66287,2219.4,2217.5,3.1739384]
["bitfinex-derivatives","ETHF0:USTF0",1625508639399,2.20527,2219.4,2217.6,0.22019063]
["bitfinex-derivatives","ETHF0:USTF0",1625508639605,2.20527,2219.4,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508640859,5.0,2219.3,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508640954,5.0,2219.3,2216.9,1.17584676]
["bitfinex-derivatives","ETHF0:USTF0",1625508641061,5.0,2219.3,2216.8,1.32538994]
["bitfinex-derivatives","ETHF0:USTF0",1625508641315,5.0,2219.3,2216.6,2.50252927]
["bitfinex-derivatives","ETHF0:USTF0",1625508641553,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508642776,2.20527,2218.0,2217.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625508642889,2.20527,2218.0,2216.5,1.32564904]
["bitfinex-derivatives","ETHF0:USTF0",1625508642995,7.20527,2218.0,2216.5,1.32564904]
["bitfinex-derivatives","ETHF0:USTF0",1625508643075,2.20527,2218.0,2216.5,1.32564904]
["bitfinex-derivatives","ETHF0:USTF0",1625508643171,2.20527,2218.0,2216.3,0.13361638]
["bitfinex-derivatives","ETHF0:USTF0",1625508643258,2.20527,2218.0,2216.3,0.8016983]
["bitfinex-derivatives","ETHF0:USTF0",1625508643457,2.20527,2218.0,2216.4,0.22344911]
["bitfinex-derivatives","ETHF0:USTF0",1625508643561,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508643769,2.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508645315,45.4871,2218.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508645411,1.32617935,2218.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508645509,1.32617935,2218.9,2217.5,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625508645611,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508645711,2.20527,2218.5,2218.4,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1625508646562,2.20527,2218.5,2218.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1625508646912,7.20527,2218.5,2218.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1625508647011,7.20527,2218.5,2216.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625508647122,7.20527,2218.5,2216.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625508647214,8.10397,2218.5,2216.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625508647313,7.20527,2218.5,2216.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625508647414,2.20527,2218.5,2216.9,0.13361282]
["bitfinex-derivatives","ETHF0:USTF0",1625508647615,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508648122,1.32620569,2218.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508648325,1.3262598,2219.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508648625,1.32623518,2219.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508648878,1.32623518,2219.1,2217.5,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1625508649077,1.3263088,2218.9,2217.5,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1625508649628,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508651233,1.3262675,2219.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508651533,1.32607317,2219.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508651631,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508651734,2.20527,2218.8,2218.7,4.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625508652333,2.20527,2218.8,2218.7,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625508653634,4.41054,2218.8,2218.7,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625508656088,4.41054,2218.8,2217.6,42.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625508657692,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508657791,2.20527,2218.3,2218.2,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625508659192,2.20527,2218.3,2218.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1625508659296,2.20527,2218.3,2216.6,2.32616369]
["bitfinex-derivatives","ETHF0:USTF0",1625508659397,2.20527,2218.3,2216.7,0.22782646]
["bitfinex-derivatives","ETHF0:USTF0",1625508659592,2.20527,2218.3,2216.5,0.80163751]
["bitfinex-derivatives","ETHF0:USTF0",1625508659695,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508660195,47.6357,2218.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508661701,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508677266,7.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508677470,7.20527,2217.5,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508677568,7.20527,2217.5,2215.9,16.48483491]
["bitfinex-derivatives","ETHF0:USTF0",1625508677768,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508678118,2.20527,2216.7,2216.6,2.33891142]
["bitfinex-derivatives","ETHF0:USTF0",1625508679527,44.6083,2217.6,2216.6,2.33891142]
["bitfinex-derivatives","ETHF0:USTF0",1625508679623,44.6083,2217.6,2216.6,4.95421142]
["bitfinex-derivatives","ETHF0:USTF0",1625508679823,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508679925,2.20527,2217.4,2217.2,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625508680896,2.20527,2217.4,2217.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625508681777,2.20527,2217.3,2217.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625508682908,2.20527,2217.3,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508682985,2.20527,2217.3,2215.9,15.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625508683348,2.20527,2217.3,2216.0,0.80183648]
["bitfinex-derivatives","ETHF0:USTF0",1625508683795,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508683894,2.20527,2216.7,2216.0,0.80183648]
["bitfinex-derivatives","ETHF0:USTF0",1625508683996,7.20527,2216.7,2216.0,0.80183648]
["bitfinex-derivatives","ETHF0:USTF0",1625508684095,7.20527,2216.7,2215.7,1.32763937]
["bitfinex-derivatives","ETHF0:USTF0",1625508684199,7.20527,2216.7,2215.1,1.18028953]
["bitfinex-derivatives","ETHF0:USTF0",1625508684464,7.20527,2216.7,2215.0,2.98017719]
["bitfinex-derivatives","ETHF0:USTF0",1625508684465,7.20527,2216.7,2215.0,1.32777185]
["bitfinex-derivatives","ETHF0:USTF0",1625508684555,51.322,2215.8,2215.2,0.8021353]
["bitfinex-derivatives","ETHF0:USTF0",1625508684649,54.778,2215.8,2215.2,0.8021353]
["bitfinex-derivatives","ETHF0:USTF0",1625508684868,54.778,2215.8,2215.2,0.13368922]
["bitfinex-derivatives","ETHF0:USTF0",1625508684974,54.778,2215.8,2214.7,3.46713661]
["bitfinex-derivatives","ETHF0:USTF0",1625508685089,5.0,2215.7,2214.7,3.46713661]
["bitfinex-derivatives","ETHF0:USTF0",1625508685288,54.778,2215.8,2214.7,0.80216606]
["bitfinex-derivatives","ETHF0:USTF0",1625508685647,54.778,2215.8,2214.7,0.13369434]
["bitfinex-derivatives","ETHF0:USTF0",1625508685748,59.778,2215.8,2214.7,0.13369434]
["bitfinex-derivatives","ETHF0:USTF0",1625508685848,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508686249,2.20527,2215.3,2213.8,2.32650494]
["bitfinex-derivatives","ETHF0:USTF0",1625508686348,5.36087,2215.3,2213.8,1.32650494]
["bitfinex-derivatives","ETHF0:USTF0",1625508686448,10.36087,2215.3,2213.8,1.32650494]
["bitfinex-derivatives","ETHF0:USTF0",1625508686548,10.36087,2215.3,2213.3,1.65889464]
["bitfinex-derivatives","ETHF0:USTF0",1625508686549,10.36087,2215.3,2213.7,1.32681214]
["bitfinex-derivatives","ETHF0:USTF0",1625508686848,5.36087,2215.3,2213.5,1.32689288]
["bitfinex-derivatives","ETHF0:USTF0",1625508687151,5.36087,2215.3,2213.6,0.22799191]
["bitfinex-derivatives","ETHF0:USTF0",1625508687601,5.36087,2215.3,2213.7,0.13375211]
["bitfinex-derivatives","ETHF0:USTF0",1625508687702,2.20527,2215.3,2213.7,0.13375211]
["bitfinex-derivatives","ETHF0:USTF0",1625508687904,4.41054,2215.3,2215.2,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625508688554,4.41054,2215.3,2215.2,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625508689862,4.41054,2215.3,2215.2,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625508690865,4.41054,2215.3,2215.2,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625508690973,4.41054,2215.3,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508691060,4.41054,2215.3,2213.3,17.22559281]
["bitfinex-derivatives","ETHF0:USTF0",1625508691061,4.41054,2215.3,2213.3,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625508691167,4.41054,2215.3,2213.2,3.83029984]
["bitfinex-derivatives","ETHF0:USTF0",1625508691269,4.41054,2215.3,2213.2,2.64797051]
["bitfinex-derivatives","ETHF0:USTF0",1625508691361,4.41054,2215.3,2213.7,0.22629393]
["bitfinex-derivatives","ETHF0:USTF0",1625508691464,4.41054,2215.3,2213.6,0.22628659]
["bitfinex-derivatives","ETHF0:USTF0",1625508691781,1.0,2215.6,2213.7,0.13374162]
["bitfinex-derivatives","ETHF0:USTF0",1625508691883,1.85305453,2217.1,2213.7,0.13374162]
["bitfinex-derivatives","ETHF0:USTF0",1625508691884,1.0,2216.9,2213.8,0.22588756]
["bitfinex-derivatives","ETHF0:USTF0",1625508692007,2.20527,2216.2,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508692085,2.20527,2216.2,2215.5,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625508692277,2.20527,2216.4,2215.5,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625508693964,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508694064,2.20527,2216.4,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508694267,1.0,2217.5,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508694365,44.6083,2217.6,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508694914,49.6083,2217.6,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508695966,2.20527,2216.5,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508697375,2.20527,2216.8,2216.3,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1625508697923,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508698276,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508698740,1.0,2218.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508698833,4.759,2218.3,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508699993,6.96427,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508700196,6.96427,2218.3,2218.2,4.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625508700296,2.20527,2218.3,2218.2,4.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625508700481,2.20527,2218.3,2218.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625508701166,7.20527,2218.3,2218.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625508701271,7.20527,2218.3,2216.6,16.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508701385,7.20527,2218.3,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508701560,2.20527,2218.3,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508701962,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508704623,2.20527,2217.7,2216.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625508704723,2.20527,2217.7,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508705634,5.75867,2217.7,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508706075,5.75867,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508706878,5.75867,2217.7,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508707077,5.0,2217.6,2216.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625508707376,5.0,2217.6,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508707481,5.0,2217.6,2215.1,56.77424645]
["bitfinex-derivatives","ETHF0:USTF0",1625508707578,1.0,2217.5,2215.2,0.22523732]
["bitfinex-derivatives","ETHF0:USTF0",1625508708079,1.0,2217.5,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508708080,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508709334,2.20527,2216.7,2215.9,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1625508709431,4.51437,2216.7,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625508709932,4.51437,2216.7,2215.3,0.13367076]
["bitfinex-derivatives","ETHF0:USTF0",1625508710035,4.51437,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508710736,5.0,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508710836,0.904,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508711138,0.904,2216.6,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508711239,0.904,2216.6,2214.3,1.32253765]
["bitfinex-derivatives","ETHF0:USTF0",1625508711538,0.904,2216.6,2213.8,1.64939121]
["bitfinex-derivatives","ETHF0:USTF0",1625508711539,0.904,2216.6,2214.1,1.32250147]
["bitfinex-derivatives","ETHF0:USTF0",1625508711990,0.904,2216.6,2214.9,0.13370483]
["bitfinex-derivatives","ETHF0:USTF0",1625508712094,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508712291,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508714105,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508717617,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508718118,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508718217,2.20527,2215.8,2215.7,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625508718674,2.20527,2216.2,2215.7,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625508719172,0.9148,2217.1,2215.7,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625508719274,5.0,2217.5,2215.7,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625508719475,0.9072,2217.9,2215.7,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625508720127,2.20527,2217.3,2216.9,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625508722131,2.20527,2217.0,2216.9,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625508722731,2.20527,2217.0,2216.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625508722832,2.20527,2217.0,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508722935,2.20527,2217.0,2214.8,19.83717726]
["bitfinex-derivatives","ETHF0:USTF0",1625508723038,2.20527,2217.0,2214.8,20.83717726]
["bitfinex-derivatives","ETHF0:USTF0",1625508723134,3.20527,2217.0,2214.8,18.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625508723231,3.20527,2217.0,2214.9,0.22664097]
["bitfinex-derivatives","ETHF0:USTF0",1625508723331,2.20527,2217.0,2214.9,0.22664097]
["bitfinex-derivatives","ETHF0:USTF0",1625508723433,7.20527,2217.0,2215.0,0.13368296]
["bitfinex-derivatives","ETHF0:USTF0",1625508724199,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508724833,6.0,2217.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508724933,5.0,2217.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508725234,0.9053,2217.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508725338,5.0,2217.6,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508725937,16.339043,2217.5,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508726037,5.0,2217.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508726135,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508726238,2.20527,2216.3,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508728213,4.41054,2216.3,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508733677,2.20527,2216.3,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508736185,1.0,2217.4,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508736286,2.20527,2217.0,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508736588,2.23166733,2217.9,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508736891,0.9072,2217.9,2216.2,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625508737745,0.9072,2217.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508737849,1.32468654,2217.6,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508737948,1.32468654,2217.6,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625508738041,2.32468654,2217.6,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625508738142,39.9412,2216.2,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625508738245,42.14647,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508738644,42.14647,2216.2,2214.8,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625508738757,47.14647,2216.2,2214.8,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625508738857,49.28797,2216.2,2214.8,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625508740305,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508742131,2.20527,2215.4,2215.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625508742315,4.41054,2215.4,2215.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625508748526,2.20527,2215.4,2215.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625508748584,39.9412,2216.2,2215.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625508750286,42.14647,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508752998,39.9412,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508756022,39.9412,2216.2,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508756123,43.1917,2216.2,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508756226,43.1917,2216.2,2214.3,1.32579807]
["bitfinex-derivatives","ETHF0:USTF0",1625508756327,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508756428,4.66577,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508757627,4.66577,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508758331,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508759935,2.8539,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508760035,39.9412,2216.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508760440,39.9412,2216.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508760441,42.14647,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508761940,39.9412,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508763693,3.11177,2216.6,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508763795,1.32628308,2217.1,2216.1,7.64014]
["bitfinex-derivatives","ETHF0:USTF0",1625508764195,60.8922,2217.3,2216.1,7.64014]
["bitfinex-derivatives","ETHF0:USTF0",1625508764396,60.8922,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508767703,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508767903,1.32646616,2217.8,2217.2,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625508768221,4.759,2218.0,2217.2,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625508768303,1.32625989,2218.1,2217.2,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625508768403,1.32625989,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508768502,1.32625989,2218.1,2218.0,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1625508769053,3.53129458,2218.5,2218.0,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1625508769256,1.32602458,2218.5,2218.0,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1625508769566,1.325835,2218.6,2218.0,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1625508770164,2.222735,2218.6,2218.0,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1625508770318,2.222735,2218.6,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508770413,2.222735,2218.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508770414,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508770517,2.222735,2218.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508770615,1.32597802,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508770924,1.32602847,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508771120,1.32602847,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508771224,3.51912847,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508771624,3.51912847,2218.2,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508771740,3.51912847,2218.2,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508772075,1.32631413,2217.8,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508772177,2.22751413,2217.8,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508772275,6.98651413,2217.8,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508772477,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508772876,4.97007,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508773832,2.7648,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508773940,6.08531413,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508774146,4.759,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508774241,4.759,2217.8,2217.3,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625508774342,1.32633722,2217.9,2217.3,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625508774441,3.53160722,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508774543,1.32633722,2217.9,2217.8,7.67474]
["bitfinex-derivatives","ETHF0:USTF0",1625508774691,1.32619606,2218.2,2217.8,7.67474]
["bitfinex-derivatives","ETHF0:USTF0",1625508775093,1.32609713,2218.4,2217.8,7.67474]
["bitfinex-derivatives","ETHF0:USTF0",1625508776194,1.32609713,2218.4,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508776300,1.32607033,2218.3,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508776494,1.32607033,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508776898,3.53122245,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508778454,5.73649245,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508778554,5.73649245,2218.4,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508778652,7.93779245,2218.4,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508778875,1.32623098,2218.2,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508779153,1.32630793,2218.0,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508779401,1.32639432,2217.9,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508779502,2.21939432,2217.9,2215.7,42.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625508779603,2.21939432,2217.9,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508780104,0.893,2217.9,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508780504,0.893,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508780605,1.32646608,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508782166,1.32646608,2218.0,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508782257,1.32646608,2218.0,2216.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625508782258,1.32660484,2217.9,2216.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625508782356,2.22580484,2217.9,2216.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625508782457,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508784473,4.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508785392,4.41054,2217.7,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508785490,4.41054,2217.7,2216.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625508786535,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508788544,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508788748,2.20527,2217.4,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508788846,2.20527,2217.4,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508790460,2.20527,2217.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508790551,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508792513,2.20527,2217.7,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508794807,3.53273205,2217.7,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508795209,2.20527,2217.7,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508795408,3.53315971,2217.7,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508797063,2.20527,2217.7,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508799081,6.08682307,2218.2,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508799280,1.32782307,2218.2,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508799981,6.08676356,2218.4,2217.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625508800183,6.08676356,2218.4,2217.7,47.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625508800184,4.759,2218.4,2217.7,47.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625508800383,1.32748662,2218.9,2217.7,47.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625508800483,1.32668011,2219.0,2217.7,47.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625508800584,1.32668011,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508800684,1.32668011,2219.0,2218.9,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625508800784,3.53192701,2219.1,2218.9,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625508801285,1.32665701,2219.1,2218.9,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625508801790,1.32632199,2219.6,2218.9,48.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625508802437,1.32505144,2219.8,2218.9,48.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625508802638,1.32505144,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508802737,1.32505144,2219.8,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508803087,2.23452824,2220.0,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508803188,2.21302824,2220.0,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508803541,1.32483681,2219.9,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508803637,2.22213681,2219.9,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508803841,0.8973,2219.9,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508804593,0.8881,2220.0,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508804693,1.32358032,2220.2,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508805542,2.20527,2220.5,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508805543,3.52849185,2220.5,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508805942,2.20527,2220.5,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508806143,3.52843465,2220.5,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508806443,2.20527,2220.5,2219.7,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1625508806647,2.20527,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508806747,2.20527,2220.5,2220.4,7.70924]
["bitfinex-derivatives","ETHF0:USTF0",1625508807397,3.52705778,2220.5,2220.4,6.64114219]
["bitfinex-derivatives","ETHF0:USTF0",1625508807496,4.05585431,2220.5,2220.4,6.64114219]
["bitfinex-derivatives","ETHF0:USTF0",1625508807695,4.05585431,2220.5,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508807795,12.46235431,2220.5,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508807895,11.93360444,2220.5,2217.7,47.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625508808032,1.0,2220.4,2217.6,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625508808098,1.3219954,2220.1,2217.6,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625508808397,7.32140649,2220.2,2217.6,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625508808596,47.3999,2219.5,2217.6,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625508808696,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508808798,5.60397,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508809502,5.60397,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508809602,4.71277,2219.0,2217.6,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625508810701,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508810805,5.50347,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508811105,5.50347,2218.1,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508811213,5.50347,2218.1,2216.0,14.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625508811307,5.50347,2218.1,2216.1,15.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625508811409,5.50347,2218.1,2216.1,15.29935859]
["bitfinex-derivatives","ETHF0:USTF0",1625508811507,5.50347,2218.1,2216.1,15.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625508811608,5.50347,2218.1,2216.2,0.13360884]
["bitfinex-derivatives","ETHF0:USTF0",1625508811808,54.39337,2218.1,2216.2,0.13360884]
["bitfinex-derivatives","ETHF0:USTF0",1625508812308,54.39337,2218.1,2216.1,15.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625508812658,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508812759,52.1881,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814364,3.2982,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814461,15.2434,2218.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814565,0.9122,2219.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814665,1.32154317,2219.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814763,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508814865,2.20527,2218.6,2218.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625508817435,3.11007,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508817621,3.11007,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508817922,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508818687,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508820096,2.20527,2218.6,2217.6,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625508820699,2.20527,2217.7,2217.6,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625508821651,2.20527,2217.9,2217.6,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625508821972,2.20527,2217.9,2217.6,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625508822053,2.20527,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508822713,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508826514,2.20527,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508826809,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508829469,1.0,2219.1,2217.7,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625508829567,0.8956,2219.2,2217.7,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625508830818,2.20527,2218.2,2217.7,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625508832827,2.20527,2217.8,2217.7,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625508833629,2.20527,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508833743,5.67087,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508834538,5.67087,2217.8,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508834638,5.67087,2217.8,2216.1,15.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625508834837,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508835337,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508836898,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508837001,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508838901,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508841207,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508841859,1.0,2217.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508841961,13.7538,2218.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508842096,1.32311599,2218.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508842285,1.32311599,2218.4,2216.1,0.23283749]
["bitfinex-derivatives","ETHF0:USTF0",1625508842369,3.53873197,2218.6,2216.1,0.23283749]
["bitfinex-derivatives","ETHF0:USTF0",1625508842370,0.8925,2218.6,2216.1,0.23283749]
["bitfinex-derivatives","ETHF0:USTF0",1625508842480,1.32285953,2218.8,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508842560,1.32285953,2218.8,2217.5,43.4477]
["bitfinex-derivatives","ETHF0:USTF0",1625508842761,2.21826055,2219.2,2217.5,43.4477]
["bitfinex-derivatives","ETHF0:USTF0",1625508842863,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508842970,2.20527,2218.5,2218.3,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625508844315,2.20527,2218.5,2218.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625508844416,3.11307,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508844918,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508845317,5.31287,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508846922,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508847173,2.20527,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508847273,2.20527,2218.5,2218.0,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625508848930,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508854753,2.20527,2218.5,2218.0,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625508854956,2.20527,2218.1,2218.0,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625508855260,2.20527,2218.1,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508856963,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508857060,2.20527,2218.1,2217.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625508858964,2.20527,2217.7,2217.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625508860370,2.20527,2218.1,2217.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625508860973,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508864443,2.20527,2218.1,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508865047,2.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508866850,2.20527,2218.1,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508866951,5.71317,2218.1,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508867052,2.20527,2217.6,2217.5,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625508867152,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508867252,5.53537,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508867919,5.53537,2217.6,2216.3,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625508868266,5.53537,2217.6,2216.4,0.13363925]
["bitfinex-derivatives","ETHF0:USTF0",1625508868662,5.53537,2217.6,2216.3,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625508869061,4.41054,2216.4,2216.3,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625508869375,4.41054,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508879108,1.0,2217.2,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508879209,1.0,2217.7,2216.2,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625508879309,1.3266442,2217.8,2216.2,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625508879510,45.1193,2218.1,2216.3,0.13365028]
["bitfinex-derivatives","ETHF0:USTF0",1625508879511,1.32656872,2217.9,2216.3,0.13365028]
["bitfinex-derivatives","ETHF0:USTF0",1625508879861,4.759,2218.0,2216.3,0.80177507]
["bitfinex-derivatives","ETHF0:USTF0",1625508880061,4.759,2218.0,2217.2,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1625508880264,4.759,2218.0,2217.2,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625508880363,2.23632879,2218.6,2217.2,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625508880462,1.32622879,2218.6,2217.2,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625508880662,1.85672031,2218.7,2217.2,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625508880663,1.32627716,2218.7,2217.2,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625508881113,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508881516,0.9026,2218.3,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508881615,4.759,2218.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508882419,1.32629527,2218.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508883165,1.32629527,2218.8,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508883280,1.32629527,2218.8,2217.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625508883281,6.08529527,2218.8,2217.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625508883466,4.759,2218.8,2217.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625508884016,4.759,2218.8,2218.5,45.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625508884115,6.08512236,2219.3,2218.5,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625508884219,4.759,2219.3,2218.5,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625508884315,1.32604276,2219.4,2218.5,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625508884515,1.3260535,2219.5,2218.5,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625508885166,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508886926,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508887125,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508887729,2.20527,2218.7,2218.5,45.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625508887829,2.20527,2218.7,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508887979,2.20527,2218.7,2217.2,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1625508888079,2.20527,2218.7,2217.4,0.13358313]
["bitfinex-derivatives","ETHF0:USTF0",1625508888430,2.20527,2218.7,2217.3,0.13358178]
["bitfinex-derivatives","ETHF0:USTF0",1625508889132,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508889233,5.28987,2218.1,2217.3,0.13358178]
["bitfinex-derivatives","ETHF0:USTF0",1625508889533,5.28987,2218.1,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508889645,5.28987,2218.1,2216.1,15.9912742]
["bitfinex-derivatives","ETHF0:USTF0",1625508889946,5.28987,2218.1,2216.5,0.80169098]
["bitfinex-derivatives","ETHF0:USTF0",1625508890346,5.28987,2218.1,2216.5,0.13361516]
["bitfinex-derivatives","ETHF0:USTF0",1625508890799,6.61678856,2218.1,2216.5,0.13361516]
["bitfinex-derivatives","ETHF0:USTF0",1625508891152,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508893256,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508896771,6.86764,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508898381,4.66237,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508898480,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508898682,2.20527,2216.9,2216.8,2.33889932]
["bitfinex-derivatives","ETHF0:USTF0",1625508899255,2.20527,2217.2,2216.8,2.33889932]
["bitfinex-derivatives","ETHF0:USTF0",1625508899888,2.20527,2217.4,2216.9,0.13361538]
["bitfinex-derivatives","ETHF0:USTF0",1625508901237,2.20527,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508901470,2.20527,2217.4,2217.3,6.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625508901654,49.5094,2218.3,2217.3,6.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625508901758,1.32801439,2218.5,2217.3,6.81754581]
["bitfinex-derivatives","ETHF0:USTF0",1625508902093,1.32801439,2218.5,2217.4,0.13359713]
["bitfinex-derivatives","ETHF0:USTF0",1625508902190,1.32801439,2218.5,2217.4,51.56479713]
["bitfinex-derivatives","ETHF0:USTF0",1625508902292,1.32794946,2218.6,2217.4,51.56479713]
["bitfinex-derivatives","ETHF0:USTF0",1625508902645,1.32779134,2218.7,2217.4,51.56479713]
["bitfinex-derivatives","ETHF0:USTF0",1625508902841,1.32779134,2218.7,2217.5,0.8014446]
["bitfinex-derivatives","ETHF0:USTF0",1625508902951,6.61790787,2218.8,2217.5,0.8014446]
["bitfinex-derivatives","ETHF0:USTF0",1625508902952,4.759,2218.8,2217.5,0.8014446]
["bitfinex-derivatives","ETHF0:USTF0",1625508903293,1.32755892,2219.1,2217.5,0.8014446]
["bitfinex-derivatives","ETHF0:USTF0",1625508903294,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508903392,2.20527,2218.5,2218.4,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1625508903844,1.32744839,2219.2,2218.4,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1625508903943,1.32737446,2219.4,2218.4,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1625508904041,1.32737446,2219.4,2218.4,53.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625508905362,1.32737446,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508905448,3.5322077,2219.6,2219.3,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625508905648,1.3269377,2219.6,2219.3,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625508905755,4.85914539,2219.8,2219.3,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625508905855,2.20527,2219.8,2219.6,51.669]
["bitfinex-derivatives","ETHF0:USTF0",1625508907417,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508907819,1.32566506,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508908020,8.144e-05,2220.5,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508908229,1.325551,2220.7,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508908528,1.5871244,2220.9,2219.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508908629,2.65054233,2221.3,2219.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508908846,2.65054233,2221.3,2219.8,0.13342986]
["bitfinex-derivatives","ETHF0:USTF0",1625508908932,2.65054233,2221.3,2219.8,3.31662986]
["bitfinex-derivatives","ETHF0:USTF0",1625508909030,2.65054233,2221.3,2219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508909158,10.06008466,2222.0,2219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508909159,4.759,2222.0,2219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508909229,4.759,2222.0,2221.3,39.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625508909333,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508909541,3.44474456,2222.3,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508909640,8.19696608,2222.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508910082,4.759,2222.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508910334,4.23094426,2223.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508910335,8.19600103,2223.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508910685,4.759,2223.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508910783,4.759,2223.2,2221.3,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625508911285,4.759,2223.2,2221.3,39.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625508911791,8.18882722,2223.2,2221.3,39.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625508912193,3.42990493,2223.1,2221.3,39.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625508912595,4.759,2223.2,2221.3,39.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625508912698,4.759,2223.2,2221.3,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625508915357,4.759,2223.2,2221.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1625508915457,5.0,2223.1,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508915558,6.0,2223.1,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508915682,6.0,2223.1,2219.9,14.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508917276,16.405454,2223.0,2219.9,14.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508917378,5.0,2222.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508917628,17.405454,2223.0,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508917729,1.0,2223.0,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508917833,1.0,2223.0,2219.9,16.163]
["bitfinex-derivatives","ETHF0:USTF0",1625508918883,1.0,2223.0,2219.9,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1625508919287,1.0,2223.0,2220.0,16.317622]
["bitfinex-derivatives","ETHF0:USTF0",1625508919385,1.0,2223.1,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508919485,4.759,2223.2,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508919685,4.759,2223.2,2220.2,16.226357]
["bitfinex-derivatives","ETHF0:USTF0",1625508920736,4.759,2223.2,2220.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508920837,5.759,2223.2,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508920938,8.3267,2223.2,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508921148,13.3267,2223.2,2220.2,16.230302]
["bitfinex-derivatives","ETHF0:USTF0",1625508921238,12.3267,2223.2,2220.2,16.230302]
["bitfinex-derivatives","ETHF0:USTF0",1625508921437,12.3267,2223.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508921638,13.3267,2223.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508921839,16.300582,2223.1,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508921939,5.0,2223.0,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508922039,6.0,2223.0,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508923145,16.35435,2222.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508923242,5.0,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508925304,11.986,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508925565,6.986,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508926207,6.986,2222.8,2219.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508926310,4.759,2223.2,2219.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508926509,4.759,2223.2,2219.9,22.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625508926606,4.759,2223.2,2220.0,16.328167]
["bitfinex-derivatives","ETHF0:USTF0",1625508927017,4.759,2223.2,2220.0,21.328167]
["bitfinex-derivatives","ETHF0:USTF0",1625508928516,4.759,2223.2,2220.0,22.223667]
["bitfinex-derivatives","ETHF0:USTF0",1625508928921,4.759,2223.2,2220.0,21.328167]
["bitfinex-derivatives","ETHF0:USTF0",1625508931285,19.7167,2223.7,2220.0,21.328167]
["bitfinex-derivatives","ETHF0:USTF0",1625508931586,19.7167,2223.7,2221.4,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1625508932489,4.759,2223.7,2221.4,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1625508934494,9.759,2223.7,2221.4,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1625508934693,4.759,2223.7,2221.4,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1625508935393,9.759,2223.7,2221.4,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1625508935501,9.759,2223.7,2221.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625508935697,9.759,2223.7,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508935794,11.9194,2223.7,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508936049,43.4644,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508936173,47.2292,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508936445,46.3336,2222.8,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508936546,46.3336,2222.8,2219.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508936947,46.3336,2222.8,2220.0,16.303273]
["bitfinex-derivatives","ETHF0:USTF0",1625508937054,46.3336,2222.8,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508937150,4.759,2223.7,2220.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508937447,4.759,2223.7,2220.2,16.231511]
["bitfinex-derivatives","ETHF0:USTF0",1625508937548,4.759,2223.7,2220.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508937849,4.759,2223.7,2220.4,16.298655]
["bitfinex-derivatives","ETHF0:USTF0",1625508938051,9.759,2223.7,2220.4,16.298655]
["bitfinex-derivatives","ETHF0:USTF0",1625508938257,9.759,2223.7,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508938351,16.745,2223.7,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508938455,19.1676,2223.7,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508938653,38.549,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508938753,39.4617,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508938856,41.9728,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508939260,41.0601,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508940068,46.0601,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508940579,41.0601,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508940775,46.0601,2221.9,2219.9,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625508941836,46.0601,2221.9,2218.6,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625508944289,50.8191,2221.9,2218.6,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625508944737,16.461068,2221.8,2218.6,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625508944839,5.0,2221.7,2218.6,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625508945042,5.0,2221.7,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508945243,6.1,2221.7,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508945443,1.15,2221.2,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508945545,4.0124,2221.2,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508945651,5.0,2221.1,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508947206,2.0628,2221.2,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508947307,2.0628,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508947308,5.0,2221.1,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508947406,2.0628,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508948007,0.9128,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508948813,0.9128,2221.2,2218.6,16.29364]
["bitfinex-derivatives","ETHF0:USTF0",1625508950269,0.9128,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508950361,4.4019,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508950461,5.0,2221.1,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508950669,4.4019,2221.2,2218.5,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625508951212,4.4019,2221.2,2218.6,16.348778]
["bitfinex-derivatives","ETHF0:USTF0",1625508951362,9.4019,2221.2,2218.6,16.348778]
["bitfinex-derivatives","ETHF0:USTF0",1625508951962,4.4019,2221.2,2218.6,16.348778]
["bitfinex-derivatives","ETHF0:USTF0",1625508952066,3.4891,2221.2,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508952167,58.0178,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508952368,53.2588,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508953540,53.2588,2221.9,2219.6,16.437296]
["bitfinex-derivatives","ETHF0:USTF0",1625508953996,54.1558,2221.9,2219.6,16.437296]
["bitfinex-derivatives","ETHF0:USTF0",1625508954346,59.1558,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508954550,62.0318,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508954747,57.0318,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508955148,62.0318,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508955346,66.7908,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508955759,61.7908,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508956006,66.7908,2221.9,2219.5,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625508956307,66.7908,2221.9,2219.5,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625508956406,66.7908,2221.9,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508958767,16.473649,2221.8,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508958865,1.15,2221.4,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508958966,4.4057,2221.4,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508959068,5.0,2221.3,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508959167,21.285815,2221.3,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508959516,5.0,2221.3,2218.7,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625508960322,5.0,2221.3,2218.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625508960421,1.0,2221.2,2216.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625508960520,1.9036,2221.2,2216.2,13.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625508960664,9.9036,2221.2,2216.2,13.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625508960735,1.15,2220.8,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508960844,4.0992,2220.7,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508960955,42.4007,2219.7,2216.8,0.24121977]
["bitfinex-derivatives","ETHF0:USTF0",1625508961027,4.3701,2219.6,2216.8,0.24121977]
["bitfinex-derivatives","ETHF0:USTF0",1625508961125,4.3701,2219.6,2216.8,21.29030977]
["bitfinex-derivatives","ETHF0:USTF0",1625508961224,4.3701,2219.6,2216.9,0.241212]
["bitfinex-derivatives","ETHF0:USTF0",1625508961523,5.0,2219.5,2216.9,0.241212]
["bitfinex-derivatives","ETHF0:USTF0",1625508961624,1.0,2219.4,2216.8,0.24111905]
["bitfinex-derivatives","ETHF0:USTF0",1625508962325,1.0,2219.4,2216.9,16.402149]
["bitfinex-derivatives","ETHF0:USTF0",1625508962624,1.0,2219.4,2217.0,0.24113089]
["bitfinex-derivatives","ETHF0:USTF0",1625508965297,1.0,2219.4,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508965298,1.0,2219.4,2216.8,0.2412974]
["bitfinex-derivatives","ETHF0:USTF0",1625508965775,1.0,2219.4,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508965983,1.0,2219.4,2216.8,0.2413513]
["bitfinex-derivatives","ETHF0:USTF0",1625508966078,1.0,2219.4,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508966878,16.455903,2219.3,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508966990,6.0,2219.2,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508968083,6.8954,2219.2,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508968589,1.8954,2219.2,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508970711,1.15,2218.7,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508970811,1.0,2218.6,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508970911,49.6426,2217.4,2216.7,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625508971011,3.9895,2217.3,2215.1,14.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625508973681,1.0,2217.3,2215.1,14.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625508974076,1.0,2217.3,2215.2,16.386721]
["bitfinex-derivatives","ETHF0:USTF0",1625508974277,1.0,2217.3,2215.2,19.030521]
["bitfinex-derivatives","ETHF0:USTF0",1625508975480,1.0,2217.3,2215.5,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1625508975582,14.5932,2218.5,2215.5,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1625508975682,1.0,2217.6,2215.5,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1625508975782,1.0,2217.6,2215.6,16.384208]
["bitfinex-derivatives","ETHF0:USTF0",1625508975883,14.5932,2218.5,2215.6,16.384208]
["bitfinex-derivatives","ETHF0:USTF0",1625508975993,14.5932,2218.5,2215.6,17.298508]
["bitfinex-derivatives","ETHF0:USTF0",1625508976535,14.5932,2218.5,2215.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508976633,14.5932,2218.5,2215.7,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625508976734,15.5932,2218.5,2215.7,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625508976833,15.5932,2218.5,2215.8,16.554089]
["bitfinex-derivatives","ETHF0:USTF0",1625508976934,15.5932,2218.5,2215.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508977133,1.0,2218.5,2215.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508977232,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508977433,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508978335,3.11967,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508978437,3.11967,2218.5,2216.7,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625508978635,4.90807,2218.5,2216.7,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625508978739,1.0,2218.4,2216.7,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625508979236,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508979338,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508979536,4.99867,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508979941,5.99867,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508981239,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508981339,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508981841,3.20527,2217.2,2215.3,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1625508983100,3.20527,2217.2,2215.3,15.4284]
["bitfinex-derivatives","ETHF0:USTF0",1625508983202,3.20527,2217.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508983322,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508984123,1.0,2217.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508984776,1.0,2217.2,2216.5,5.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625508985288,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508985689,1.0,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508987290,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508987601,2.20527,2217.2,2215.9,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625508988302,2.20527,2217.2,2216.0,16.506887]
["bitfinex-derivatives","ETHF0:USTF0",1625508989254,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508990207,45.3398,2217.9,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508990410,46.3398,2217.9,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508990507,1.0,2217.9,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508990614,5.0,2219.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508990808,1.1,2220.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508991265,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508991365,14.3159,2220.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508991366,1.0,2219.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508993279,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508994885,2.20527,2218.0,2217.4,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625508995294,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508996543,3.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508996639,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508996940,2.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508997291,2.20527,2218.0,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625508997593,2.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625508999401,2.20527,2218.0,2216.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625508999502,3.41123655,2221.4,2216.8,0.24103592]
["bitfinex-derivatives","ETHF0:USTF0",1625508999604,1.1,2221.3,2216.8,2.64903592]
["bitfinex-derivatives","ETHF0:USTF0",1625508999705,5.6563,2220.7,2216.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625508999802,15.3159,2220.6,2217.0,0.24094299]
["bitfinex-derivatives","ETHF0:USTF0",1625508999905,1.0,2220.4,2217.0,0.24094299]
["bitfinex-derivatives","ETHF0:USTF0",1625509000106,1.0,2220.4,2217.0,16.49388399]
["bitfinex-derivatives","ETHF0:USTF0",1625509000405,1.0,2220.4,2217.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625509000506,1.0,2220.4,2217.1,20.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1625509000706,1.0,2220.4,2217.2,16.50047646]
["bitfinex-derivatives","ETHF0:USTF0",1625509000809,1.0,2220.4,2217.2,31.15947646]
["bitfinex-derivatives","ETHF0:USTF0",1625509000906,1.0,2220.4,2217.3,0.24094385]
["bitfinex-derivatives","ETHF0:USTF0",1625509001008,1.0,2220.4,2217.3,3.56434385]
["bitfinex-derivatives","ETHF0:USTF0",1625509001208,1.0,2220.4,2217.4,16.73577574]
["bitfinex-derivatives","ETHF0:USTF0",1625509001411,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509001509,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509002514,3.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509002615,3.20527,2219.3,2217.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625509003168,6.22607,2219.3,2217.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625509003367,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509004169,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509005373,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509005875,5.00297,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509005977,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509006525,3.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509007380,2.20527,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509007480,2.20527,2218.1,2217.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625509007583,2.20527,2218.1,2217.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625509007830,2.20527,2218.1,2217.2,0.24142374]
["bitfinex-derivatives","ETHF0:USTF0",1625509009187,3.20527,2218.1,2217.2,0.24142374]
["bitfinex-derivatives","ETHF0:USTF0",1625509009458,4.41054,2217.3,2217.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625509009668,6.82014,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509009857,1.0,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509012562,62.50034,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509012661,63.50034,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509013966,7.82014,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509019287,7.82014,2217.3,2216.2,43.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625509019385,7.82014,2217.3,2216.3,0.24287235]
["bitfinex-derivatives","ETHF0:USTF0",1625509019588,2.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509019686,2.20527,2216.8,2216.5,0.24288183]
["bitfinex-derivatives","ETHF0:USTF0",1625509021538,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509022237,2.20527,2216.8,2216.7,2.44818247]
["bitfinex-derivatives","ETHF0:USTF0",1625509023940,3.20527,2216.8,2216.7,2.44818247]
["bitfinex-derivatives","ETHF0:USTF0",1625509024041,2.20527,2216.8,2216.7,2.44818247]
["bitfinex-derivatives","ETHF0:USTF0",1625509027061,3.20527,2216.8,2216.7,2.44818247]
["bitfinex-derivatives","ETHF0:USTF0",1625509027161,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509027262,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509027364,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509027563,3.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509027664,3.20527,2216.8,2216.5,0.24302734]
["bitfinex-derivatives","ETHF0:USTF0",1625509028567,2.20527,2216.8,2216.5,0.24302734]
["bitfinex-derivatives","ETHF0:USTF0",1625509029629,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509029831,2.20527,2216.8,2216.7,2.44826397]
["bitfinex-derivatives","ETHF0:USTF0",1625509030183,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509030935,2.20527,2216.8,2216.7,2.44831169]
["bitfinex-derivatives","ETHF0:USTF0",1625509031338,2.20527,2216.9,2216.7,2.44831169]
["bitfinex-derivatives","ETHF0:USTF0",1625509031487,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509031791,2.20527,2216.9,2216.8,0.24302677]
["bitfinex-derivatives","ETHF0:USTF0",1625509034348,2.20527,2216.9,2216.5,0.2431292]
["bitfinex-derivatives","ETHF0:USTF0",1625509034758,1.32224586,2221.8,2216.6,0.13360077]
["bitfinex-derivatives","ETHF0:USTF0",1625509034857,0.9133,2219.6,2216.7,0.24312319]
["bitfinex-derivatives","ETHF0:USTF0",1625509035212,3.55893974,2219.6,2216.7,0.24312319]
["bitfinex-derivatives","ETHF0:USTF0",1625509035309,1.0,2218.6,2216.7,0.24312319]
["bitfinex-derivatives","ETHF0:USTF0",1625509035411,1.0,2218.4,2216.7,0.24312319]
["bitfinex-derivatives","ETHF0:USTF0",1625509035511,1.0,2218.4,2216.8,0.13358933]
["bitfinex-derivatives","ETHF0:USTF0",1625509035711,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509035811,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509036413,3.20527,2217.9,2217.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1625509036515,4.11837,2217.9,2217.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1625509036625,6.80587,2217.9,2217.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1625509037122,6.80587,2217.9,2217.0,38.481]
["bitfinex-derivatives","ETHF0:USTF0",1625509037373,6.80587,2217.9,2216.0,47.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625509037472,6.80587,2217.9,2216.1,0.24319144]
["bitfinex-derivatives","ETHF0:USTF0",1625509037723,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509037824,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509040132,7.06814,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509040333,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509041785,4.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509041885,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509042939,4.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509043046,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509043841,4.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509044144,5.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509044799,5.41054,2217.2,2217.1,0.13359731]
["bitfinex-derivatives","ETHF0:USTF0",1625509045609,5.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509045958,5.41054,2217.2,2217.1,0.13359796]
["bitfinex-derivatives","ETHF0:USTF0",1625509046259,5.41054,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509047111,5.41054,2217.2,2217.1,0.13359725]
["bitfinex-derivatives","ETHF0:USTF0",1625509049473,6.29964,2217.2,2217.1,0.13359725]
["bitfinex-derivatives","ETHF0:USTF0",1625509049675,6.29964,2217.2,2216.0,1.32911763]
["bitfinex-derivatives","ETHF0:USTF0",1625509049775,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509049875,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509050075,3.20527,2216.5,2216.4,3.00706001]
["bitfinex-derivatives","ETHF0:USTF0",1625509050625,49.35727,2216.5,2216.4,3.00706001]
["bitfinex-derivatives","ETHF0:USTF0",1625509050725,49.35727,2216.5,2216.4,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1625509050877,49.35727,2216.5,2216.4,0.13363167]
["bitfinex-derivatives","ETHF0:USTF0",1625509051175,49.35727,2216.5,2216.1,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625509051275,49.35727,2216.5,2215.6,2.66539966]
["bitfinex-derivatives","ETHF0:USTF0",1625509051477,49.35727,2216.5,2215.7,0.24339426]
["bitfinex-derivatives","ETHF0:USTF0",1625509051677,49.35727,2216.5,2215.6,0.66827715]
["bitfinex-derivatives","ETHF0:USTF0",1625509051779,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509051876,6.70687,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509052278,6.70687,2215.9,2215.8,2.87357568]
["bitfinex-derivatives","ETHF0:USTF0",1625509052983,5.70687,2215.9,2215.8,2.87357568]
["bitfinex-derivatives","ETHF0:USTF0",1625509053081,5.70687,2215.9,2215.8,3.11677564]
["bitfinex-derivatives","ETHF0:USTF0",1625509053383,5.70687,2215.9,2215.8,2.87357568]
["bitfinex-derivatives","ETHF0:USTF0",1625509053732,7.91214,2215.9,2215.8,2.87357568]
["bitfinex-derivatives","ETHF0:USTF0",1625509053932,8.91214,2215.9,2215.8,2.87357568]
["bitfinex-derivatives","ETHF0:USTF0",1625509054631,8.91214,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509055332,7.91214,2215.9,2215.8,2.8735674]
["bitfinex-derivatives","ETHF0:USTF0",1625509056187,7.91214,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509056943,7.91214,2215.9,2215.8,2.87356033]
["bitfinex-derivatives","ETHF0:USTF0",1625509057342,7.91214,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509057445,7.91214,2215.9,2215.8,2.44824074]
["bitfinex-derivatives","ETHF0:USTF0",1625509057650,0.8891,2217.2,2215.8,2.44824074]
["bitfinex-derivatives","ETHF0:USTF0",1625509057750,0.8891,2217.2,2215.8,3.11646763]
["bitfinex-derivatives","ETHF0:USTF0",1625509057850,18.16480621,2218.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509057851,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509058957,2.65524181,2218.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509059260,2.65524181,2218.3,2216.8,2.87329719]
["bitfinex-derivatives","ETHF0:USTF0",1625509059561,1.0,2218.2,2216.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1625509059770,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509059869,0.9148,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509060173,0.9148,2217.9,2216.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1625509060274,4.1281,2217.9,2216.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1625509060375,1.0,2217.8,2216.5,39.7826]
["bitfinex-derivatives","ETHF0:USTF0",1625509060576,1.0,2217.8,2216.6,0.24280735]
["bitfinex-derivatives","ETHF0:USTF0",1625509060675,1.0,2217.8,2216.6,0.91081792]
["bitfinex-derivatives","ETHF0:USTF0",1625509060974,1.0,2217.8,2216.7,0.24298808]
["bitfinex-derivatives","ETHF0:USTF0",1625509061624,1.0,2217.8,2216.7,2.99978808]
["bitfinex-derivatives","ETHF0:USTF0",1625509061724,1.0,2217.8,2216.8,0.24300959]
["bitfinex-derivatives","ETHF0:USTF0",1625509061826,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509061924,2.20527,2217.3,2217.2,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625509062281,1.0,2218.1,2217.2,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625509062882,1.0,2218.1,2217.8,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1625509063083,1.0,2218.1,2217.8,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625509063636,1.0,2218.6,2217.8,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625509063833,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509063936,2.20527,2218.5,2218.3,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625509064247,3.20527,2218.5,2218.3,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625509065135,2.20527,2218.5,2218.3,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625509065834,4.41054,2218.5,2218.3,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625509065936,5.41054,2218.5,2218.3,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625509066234,5.41054,2218.5,2218.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625509066338,5.41054,2218.5,2217.8,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1625509067892,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509067993,4.58667,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509068843,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509069156,1.0,2218.0,2216.8,1.32683167]
["bitfinex-derivatives","ETHF0:USTF0",1625509069257,1.0,2218.0,2216.9,0.24312027]
["bitfinex-derivatives","ETHF0:USTF0",1625509069650,1.0,2218.0,2216.7,0.24318173]
["bitfinex-derivatives","ETHF0:USTF0",1625509069860,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509069952,4.52597,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509070057,5.52597,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509070597,5.52597,2217.1,2216.3,1.32716151]
["bitfinex-derivatives","ETHF0:USTF0",1625509070675,5.52597,2217.1,2216.1,15.46933061]
["bitfinex-derivatives","ETHF0:USTF0",1625509070861,5.52597,2217.1,2216.2,0.24326277]
["bitfinex-derivatives","ETHF0:USTF0",1625509070961,5.52597,2217.1,2216.2,0.91135472]
["bitfinex-derivatives","ETHF0:USTF0",1625509071063,5.52597,2217.1,2216.3,0.24327306]
["bitfinex-derivatives","ETHF0:USTF0",1625509071362,5.52597,2217.1,2216.4,0.13362355]
["bitfinex-derivatives","ETHF0:USTF0",1625509071916,4.41054,2216.5,2216.4,0.13362355]
["bitfinex-derivatives","ETHF0:USTF0",1625509072013,8.17054,2216.5,2216.4,0.13362355]
["bitfinex-derivatives","ETHF0:USTF0",1625509072113,8.17054,2216.5,2216.1,14.1422]
["bitfinex-derivatives","ETHF0:USTF0",1625509072114,8.17054,2216.5,2216.3,0.13364239]
["bitfinex-derivatives","ETHF0:USTF0",1625509072565,7.17054,2216.5,2216.0,0.801867]
["bitfinex-derivatives","ETHF0:USTF0",1625509072664,7.17054,2216.5,2216.1,0.24329213]
["bitfinex-derivatives","ETHF0:USTF0",1625509072766,4.96527,2216.5,2216.1,0.24329213]
["bitfinex-derivatives","ETHF0:USTF0",1625509072967,4.96527,2216.5,2216.2,0.13363367]
["bitfinex-derivatives","ETHF0:USTF0",1625509073479,2.20527,2216.5,2216.2,0.13363367]
["bitfinex-derivatives","ETHF0:USTF0",1625509073578,3.20527,2216.5,2216.2,0.13363367]
["bitfinex-derivatives","ETHF0:USTF0",1625509073677,3.20527,2216.5,2216.0,0.80185184]
["bitfinex-derivatives","ETHF0:USTF0",1625509073879,2.20527,2216.1,2216.0,0.80185184]
["bitfinex-derivatives","ETHF0:USTF0",1625509074183,2.20527,2216.1,2216.0,1.04510043]
["bitfinex-derivatives","ETHF0:USTF0",1625509074279,51.7816,2217.0,2216.0,1.04510043]
["bitfinex-derivatives","ETHF0:USTF0",1625509074383,0.8927,2217.5,2216.0,3.35510043]
["bitfinex-derivatives","ETHF0:USTF0",1625509074480,2.6552407,2218.2,2216.1,0.24322729]
["bitfinex-derivatives","ETHF0:USTF0",1625509074579,1.0,2217.9,2216.1,0.24322729]
["bitfinex-derivatives","ETHF0:USTF0",1625509074681,1.0,2217.7,2216.1,0.24322729]
["bitfinex-derivatives","ETHF0:USTF0",1625509074780,1.0,2217.7,2216.1,1.04497121]
["bitfinex-derivatives","ETHF0:USTF0",1625509075032,1.0,2217.7,2216.2,0.2432136]
["bitfinex-derivatives","ETHF0:USTF0",1625509075182,1.0,2217.7,2216.2,0.37684008]
["bitfinex-derivatives","ETHF0:USTF0",1625509075492,1.0,2217.7,2216.2,0.13362648]
["bitfinex-derivatives","ETHF0:USTF0",1625509075583,1.0,2217.7,2216.3,0.13362732]
["bitfinex-derivatives","ETHF0:USTF0",1625509075883,2.20527,2216.4,2216.0,0.80177209]
["bitfinex-derivatives","ETHF0:USTF0",1625509076085,2.20527,2216.4,2216.1,0.24324127]
["bitfinex-derivatives","ETHF0:USTF0",1625509076384,3.20527,2216.4,2216.1,0.24324127]
["bitfinex-derivatives","ETHF0:USTF0",1625509076683,3.20527,2216.4,2216.2,0.13363037]
["bitfinex-derivatives","ETHF0:USTF0",1625509077087,3.20527,2216.4,2216.0,0.80177582]
["bitfinex-derivatives","ETHF0:USTF0",1625509077283,3.20527,2216.4,2216.1,0.24322618]
["bitfinex-derivatives","ETHF0:USTF0",1625509077635,2.20527,2216.4,2216.1,0.24322618]
["bitfinex-derivatives","ETHF0:USTF0",1625509077837,2.20527,2216.4,2216.2,0.13363167]
["bitfinex-derivatives","ETHF0:USTF0",1625509078036,1.0,2216.3,2216.2,0.37685486]
["bitfinex-derivatives","ETHF0:USTF0",1625509078238,1.0,2216.3,2216.2,0.13363167]
["bitfinex-derivatives","ETHF0:USTF0",1625509078537,1.0,2216.3,2216.0,0.80177873]
["bitfinex-derivatives","ETHF0:USTF0",1625509078939,1.0,2216.3,2215.5,1.32704216]
["bitfinex-derivatives","ETHF0:USTF0",1625509079239,1.0,2216.3,2215.6,0.2432955]
["bitfinex-derivatives","ETHF0:USTF0",1625509079441,1.0,2216.3,2215.2,0.2433045]
["bitfinex-derivatives","ETHF0:USTF0",1625509079741,1.0,2216.3,2215.7,0.13366679]
["bitfinex-derivatives","ETHF0:USTF0",1625509079942,4.41054,2215.8,2215.7,0.13366679]
["bitfinex-derivatives","ETHF0:USTF0",1625509080041,8.50664,2215.8,2215.3,2.33893679]
["bitfinex-derivatives","ETHF0:USTF0",1625509080142,8.50664,2215.8,2215.4,0.24321959]
["bitfinex-derivatives","ETHF0:USTF0",1625509080392,7.50664,2215.8,2215.4,1.04521451]
["bitfinex-derivatives","ETHF0:USTF0",1625509080492,3.0961,2215.8,2215.4,1.04521451]
["bitfinex-derivatives","ETHF0:USTF0",1625509080597,3.0961,2215.8,2215.5,0.243213]
["bitfinex-derivatives","ETHF0:USTF0",1625509081098,38.3373,2216.4,2215.6,0.13365628]
["bitfinex-derivatives","ETHF0:USTF0",1625509081300,38.3373,2216.4,2215.7,0.24317459]
["bitfinex-derivatives","ETHF0:USTF0",1625509081401,38.3373,2216.4,2215.7,3.62547459]
["bitfinex-derivatives","ETHF0:USTF0",1625509081702,38.3373,2216.4,2215.8,0.24311474]
["bitfinex-derivatives","ETHF0:USTF0",1625509081900,38.3373,2216.4,2215.8,1.04498785]
["bitfinex-derivatives","ETHF0:USTF0",1625509082007,40.54257,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509082315,40.54257,2216.4,2216.3,2.33891477]
["bitfinex-derivatives","ETHF0:USTF0",1625509082501,2.20527,2216.4,2216.3,2.33891477]
["bitfinex-derivatives","ETHF0:USTF0",1625509082800,17.1523,2217.7,2216.3,2.33891477]
["bitfinex-derivatives","ETHF0:USTF0",1625509082900,14.3163,2217.7,2216.3,5.36131477]
["bitfinex-derivatives","ETHF0:USTF0",1625509083000,14.3163,2217.7,2216.3,6.02947314]
["bitfinex-derivatives","ETHF0:USTF0",1625509083101,40.9364,2217.8,2216.3,6.02947314]
["bitfinex-derivatives","ETHF0:USTF0",1625509083401,40.9364,2217.8,2216.4,1.0447955]
["bitfinex-derivatives","ETHF0:USTF0",1625509083503,40.9364,2217.8,2216.4,0.8017559]
["bitfinex-derivatives","ETHF0:USTF0",1625509083602,1.0,2217.7,2216.4,0.8017559]
["bitfinex-derivatives","ETHF0:USTF0",1625509083812,1.0,2217.7,2216.5,0.13362333]
["bitfinex-derivatives","ETHF0:USTF0",1625509084014,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509084107,1.0,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509084206,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509084606,2.20527,2217.1,2216.9,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625509084711,1.0,2217.2,2216.9,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625509084808,3.55949727,2218.6,2216.9,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625509084912,2.65359727,2218.6,2217.0,0.13359961]
["bitfinex-derivatives","ETHF0:USTF0",1625509085057,22.1620077,2218.8,2217.1,0.2428865]
["bitfinex-derivatives","ETHF0:USTF0",1625509085058,4.759,2218.8,2217.1,0.2428865]
["bitfinex-derivatives","ETHF0:USTF0",1625509085709,4.759,2218.8,2217.2,0.13356927]
["bitfinex-derivatives","ETHF0:USTF0",1625509085809,1.0,2218.7,2217.3,0.24284264]
["bitfinex-derivatives","ETHF0:USTF0",1625509086009,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509086110,3.20527,2218.4,2218.3,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1625509087019,3.20527,2218.4,2218.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625509087116,3.20527,2218.4,2217.1,1.32620957]
["bitfinex-derivatives","ETHF0:USTF0",1625509087217,3.20527,2218.4,2216.9,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625509087218,3.20527,2218.4,2217.0,1.33565375]
["bitfinex-derivatives","ETHF0:USTF0",1625509087320,6.04857,2218.4,2217.0,1.33565375]
["bitfinex-derivatives","ETHF0:USTF0",1625509087421,6.04857,2218.4,2217.1,0.24277896]
["bitfinex-derivatives","ETHF0:USTF0",1625509087867,6.04857,2218.4,2217.0,0.80141388]
["bitfinex-derivatives","ETHF0:USTF0",1625509087967,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509088069,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509088168,6.45157,2217.6,2217.2,0.13358292]
["bitfinex-derivatives","ETHF0:USTF0",1625509088375,6.45157,2217.6,2216.7,14.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625509088674,6.45157,2217.6,2216.8,0.13359792]
["bitfinex-derivatives","ETHF0:USTF0",1625509089986,4.41054,2216.9,2216.8,0.13359792]
["bitfinex-derivatives","ETHF0:USTF0",1625509090087,7.70994,2216.9,2216.8,0.13359792]
["bitfinex-derivatives","ETHF0:USTF0",1625509090687,7.70994,2216.9,2216.8,0.80167552]
["bitfinex-derivatives","ETHF0:USTF0",1625509091743,8.70994,2216.9,2216.8,0.80167552]
["bitfinex-derivatives","ETHF0:USTF0",1625509091841,8.70994,2216.9,2216.8,0.13359792]
["bitfinex-derivatives","ETHF0:USTF0",1625509092143,8.70994,2216.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509092344,8.70994,2216.9,2216.3,0.24295092]
["bitfinex-derivatives","ETHF0:USTF0",1625509092545,8.70994,2216.9,2216.3,1.04465774]
["bitfinex-derivatives","ETHF0:USTF0",1625509092743,8.70994,2216.9,2216.4,0.24292135]
["bitfinex-derivatives","ETHF0:USTF0",1625509092945,8.70994,2216.9,2216.4,0.3765383]
["bitfinex-derivatives","ETHF0:USTF0",1625509093094,8.70994,2216.9,2216.5,0.24295331]
["bitfinex-derivatives","ETHF0:USTF0",1625509093246,8.70994,2216.9,2216.4,0.13361695]
["bitfinex-derivatives","ETHF0:USTF0",1625509093345,8.70994,2216.9,2216.3,0.66808902]
["bitfinex-derivatives","ETHF0:USTF0",1625509093346,8.70994,2216.9,2216.5,0.13361683]
["bitfinex-derivatives","ETHF0:USTF0",1625509093647,8.70994,2216.9,2216.3,0.80170573]
["bitfinex-derivatives","ETHF0:USTF0",1625509093796,8.70994,2216.9,2216.4,0.24295963]
["bitfinex-derivatives","ETHF0:USTF0",1625509093996,2.20527,2216.5,2216.4,0.24295963]
["bitfinex-derivatives","ETHF0:USTF0",1625509094249,6.50467,2216.9,2216.4,0.24295963]
["bitfinex-derivatives","ETHF0:USTF0",1625509094345,4.2994,2216.9,2216.4,0.24295963]
["bitfinex-derivatives","ETHF0:USTF0",1625509094447,1.0,2216.9,2216.4,0.37657531]
["bitfinex-derivatives","ETHF0:USTF0",1625509094548,1.0,2216.9,2216.5,0.24295224]
["bitfinex-derivatives","ETHF0:USTF0",1625509094798,1.0,2216.9,2216.6,0.13361515]
["bitfinex-derivatives","ETHF0:USTF0",1625509095219,46.3739,2217.7,2216.6,0.24292977]
["bitfinex-derivatives","ETHF0:USTF0",1625509095307,1.0,2217.4,2216.6,0.24292977]
["bitfinex-derivatives","ETHF0:USTF0",1625509095598,1.0,2217.4,2216.7,0.13361]
["bitfinex-derivatives","ETHF0:USTF0",1625509095811,1.0,2217.4,2216.8,0.24291037]
["bitfinex-derivatives","ETHF0:USTF0",1625509096000,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509096302,2.20527,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509097869,3.20527,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509098069,5.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509101031,4.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509101432,5.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509104102,4.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509105318,5.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509106171,4.41054,2217.0,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509106376,1.0,2217.3,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509106924,46.3739,2217.7,2216.9,3.00687802]
["bitfinex-derivatives","ETHF0:USTF0",1625509107127,46.3739,2217.7,2217.0,0.80162357]
["bitfinex-derivatives","ETHF0:USTF0",1625509107378,47.3739,2217.7,2217.0,0.80162357]
["bitfinex-derivatives","ETHF0:USTF0",1625509108129,49.57917,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509108529,49.57917,2217.7,2217.6,2.33886934]
["bitfinex-derivatives","ETHF0:USTF0",1625509109030,49.57917,2217.7,2217.6,0.13359934]
["bitfinex-derivatives","ETHF0:USTF0",1625509109281,49.57917,2217.7,2216.7,3.46666249]
["bitfinex-derivatives","ETHF0:USTF0",1625509109431,51.79537,2217.7,2216.7,3.46666249]
["bitfinex-derivatives","ETHF0:USTF0",1625509109630,51.79537,2217.7,2216.8,0.24288058]
["bitfinex-derivatives","ETHF0:USTF0",1625509109980,51.79537,2217.7,2216.7,3.46666249]
["bitfinex-derivatives","ETHF0:USTF0",1625509110082,51.79537,2217.7,2216.9,0.13360474]
["bitfinex-derivatives","ETHF0:USTF0",1625509110181,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509110281,6.57837,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509110381,6.57837,2217.1,2216.9,0.13360474]
["bitfinex-derivatives","ETHF0:USTF0",1625509110481,6.57837,2217.1,2216.7,2.13760405]
["bitfinex-derivatives","ETHF0:USTF0",1625509110730,45.9261,2216.9,2216.7,2.13760405]
["bitfinex-derivatives","ETHF0:USTF0",1625509110833,45.9261,2216.9,2215.8,53.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625509110834,1.0,2216.8,2216.4,1.32911743]
["bitfinex-derivatives","ETHF0:USTF0",1625509110933,1.0,2216.8,2216.5,0.24296382]
["bitfinex-derivatives","ETHF0:USTF0",1625509111237,1.0,2216.8,2216.6,0.13361287]
["bitfinex-derivatives","ETHF0:USTF0",1625509111969,1.0,2216.8,2215.9,3.340274]
["bitfinex-derivatives","ETHF0:USTF0",1625509111970,1.0,2216.8,2216.2,1.32929619]
["bitfinex-derivatives","ETHF0:USTF0",1625509112190,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509112287,5.45927,2216.5,2216.3,0.24307501]
["bitfinex-derivatives","ETHF0:USTF0",1625509112390,5.45927,2216.5,2216.2,1.32929619]
["bitfinex-derivatives","ETHF0:USTF0",1625509112687,5.45927,2216.5,2216.1,1.3293994]
["bitfinex-derivatives","ETHF0:USTF0",1625509112789,5.45927,2216.5,2216.2,0.24309769]
["bitfinex-derivatives","ETHF0:USTF0",1625509112938,6.45927,2216.5,2216.2,0.24309769]
["bitfinex-derivatives","ETHF0:USTF0",1625509113038,6.45927,2216.5,2216.3,0.13363973]
["bitfinex-derivatives","ETHF0:USTF0",1625509113792,6.45927,2216.5,2215.8,1.32960315]
["bitfinex-derivatives","ETHF0:USTF0",1625509114210,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509114293,3.8669,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509114395,56.2351,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509114498,57.2351,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509114700,57.2351,2215.7,2215.6,2.44854303]
["bitfinex-derivatives","ETHF0:USTF0",1625509114895,57.2351,2215.7,2215.6,3.25061846]
["bitfinex-derivatives","ETHF0:USTF0",1625509115095,57.2351,2215.7,2215.6,3.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1625509117151,56.2351,2215.7,2215.6,3.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1625509117352,57.2351,2215.7,2215.6,3.25048839]
["bitfinex-derivatives","ETHF0:USTF0",1625509117600,57.2351,2215.7,2215.6,3.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1625509119472,1.0,2215.7,2215.6,3.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1625509119571,3.8669,2215.8,2215.6,3.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1625509119931,3.8669,2215.8,2215.7,0.80204341]
["bitfinex-derivatives","ETHF0:USTF0",1625509120979,4.41054,2215.9,2215.7,0.80204341]
["bitfinex-derivatives","ETHF0:USTF0",1625509121279,4.41054,2215.9,2215.8,0.24292634]
["bitfinex-derivatives","ETHF0:USTF0",1625509121583,2.65324,2215.9,2215.8,49.64582634]
["bitfinex-derivatives","ETHF0:USTF0",1625509121782,1.85938296,2217.6,2215.8,49.77948221]
["bitfinex-derivatives","ETHF0:USTF0",1625509121882,1.85938296,2217.6,2215.9,0.24284607]
["bitfinex-derivatives","ETHF0:USTF0",1625509121984,46.3739,2217.7,2215.9,0.24284607]
["bitfinex-derivatives","ETHF0:USTF0",1625509122085,1.0,2217.6,2215.9,0.24284607]
["bitfinex-derivatives","ETHF0:USTF0",1625509122182,1.0,2217.6,2216.0,1.4616275]
["bitfinex-derivatives","ETHF0:USTF0",1625509122284,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509122384,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509122781,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509123083,1.0,2217.1,2217.0,57.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625509123233,0.9007,2217.9,2217.0,57.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625509123335,1.0,2217.9,2217.0,57.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625509124236,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509124337,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509124637,1.0,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509126288,1.0,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509129241,1.0,2217.6,2216.6,43.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625509129340,1.0,2217.5,2216.6,43.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625509129639,1.0,2217.5,2216.7,0.8017282]
["bitfinex-derivatives","ETHF0:USTF0",1625509130394,1.0,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509135703,1.0,2217.5,2216.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625509136204,1.0,2217.5,2216.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625509136354,42.8231,2216.9,2216.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625509136457,46.02837,2216.9,2216.8,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625509137309,46.02837,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509139018,45.02837,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509139319,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509139421,1.0,2217.1,2216.8,2.33891393]
["bitfinex-derivatives","ETHF0:USTF0",1625509139524,42.39990041,2218.0,2216.8,2.33891393]
["bitfinex-derivatives","ETHF0:USTF0",1625509139623,42.39990041,2218.0,2216.8,5.46071393]
["bitfinex-derivatives","ETHF0:USTF0",1625509139828,40.5405,2218.0,2216.8,5.46071393]
["bitfinex-derivatives","ETHF0:USTF0",1625509140132,40.5405,2218.0,2216.9,0.13363633]
["bitfinex-derivatives","ETHF0:USTF0",1625509140230,1.0,2217.9,2216.9,0.13363633]
["bitfinex-derivatives","ETHF0:USTF0",1625509140582,1.8904,2217.9,2216.9,0.13363633]
["bitfinex-derivatives","ETHF0:USTF0",1625509141031,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509141133,1.0,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509142786,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509142886,4.759,2218.1,2217.4,4.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625509143089,6.96427,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509143486,6.96427,2218.1,2218.0,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1625509143891,7.96427,2218.1,2218.0,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1625509145703,3.20527,2218.1,2218.0,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1625509148308,3.20527,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509148406,3.20527,2218.1,2217.1,49.6267]
["bitfinex-derivatives","ETHF0:USTF0",1625509148521,3.20527,2218.1,2216.6,15.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625509148617,6.75557,2218.1,2216.6,15.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625509148718,6.75557,2218.1,2216.7,0.2434059]
["bitfinex-derivatives","ETHF0:USTF0",1625509148922,6.75557,2218.1,2216.7,1.04512294]
["bitfinex-derivatives","ETHF0:USTF0",1625509149120,6.75557,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509149219,55.5991,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509149319,1.0,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509150674,1.0,2217.8,2216.6,15.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625509150983,1.0,2217.8,2216.7,0.80181146]
["bitfinex-derivatives","ETHF0:USTF0",1625509151183,4.34537,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509151286,6.24527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509151882,6.24527,2217.1,2215.8,1.32891711]
["bitfinex-derivatives","ETHF0:USTF0",1625509151940,6.24527,2217.1,2215.9,0.24351512]
["bitfinex-derivatives","ETHF0:USTF0",1625509152069,50.0238,2216.8,2215.9,0.24351512]
["bitfinex-derivatives","ETHF0:USTF0",1625509152138,1.0,2216.7,2215.9,0.24351512]
["bitfinex-derivatives","ETHF0:USTF0",1625509152488,1.0,2216.7,2216.0,0.13366174]
["bitfinex-derivatives","ETHF0:USTF0",1625509152838,1.0,2216.7,2215.7,1.32890772]
["bitfinex-derivatives","ETHF0:USTF0",1625509153040,1.0,2216.7,2215.8,0.24350786]
["bitfinex-derivatives","ETHF0:USTF0",1625509153139,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509153239,4.86977,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509153640,4.86977,2216.6,2216.5,0.13365984]
["bitfinex-derivatives","ETHF0:USTF0",1625509153840,2.6645,2216.6,2216.5,0.13365984]
["bitfinex-derivatives","ETHF0:USTF0",1625509154394,2.6645,2216.6,2216.5,0.80183578]
["bitfinex-derivatives","ETHF0:USTF0",1625509154496,2.20527,2217.1,2216.5,1.04525245]
["bitfinex-derivatives","ETHF0:USTF0",1625509154645,2.20527,2217.1,2216.5,0.80183578]
["bitfinex-derivatives","ETHF0:USTF0",1625509154746,2.20527,2217.1,2216.6,0.13362738]
["bitfinex-derivatives","ETHF0:USTF0",1625509154896,2.20527,2217.1,2216.6,3.49972738]
["bitfinex-derivatives","ETHF0:USTF0",1625509155094,2.20527,2217.1,2216.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1625509155199,2.20527,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509155444,2.20527,2217.1,2217.0,4.54416784]
["bitfinex-derivatives","ETHF0:USTF0",1625509156245,2.20527,2217.5,2217.0,4.54416784]
["bitfinex-derivatives","ETHF0:USTF0",1625509156647,1.32876792,2218.0,2217.1,0.80169794]
["bitfinex-derivatives","ETHF0:USTF0",1625509156747,1.32917995,2218.1,2217.1,3.56049794]
["bitfinex-derivatives","ETHF0:USTF0",1625509157028,1.32919008,2218.2,2217.1,3.56049794]
["bitfinex-derivatives","ETHF0:USTF0",1625509157201,3.53446008,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509157499,4.53446008,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509158099,4.53446008,2218.2,2217.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625509158500,1.32957397,2218.1,2217.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625509158600,1.0,2218.0,2217.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625509158702,1.0,2218.0,2216.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625509158801,2.32954209,2218.0,2216.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625509159002,2.32954209,2218.0,2217.0,0.8016414]
["bitfinex-derivatives","ETHF0:USTF0",1625509159101,1.0,2218.0,2217.0,0.8016414]
["bitfinex-derivatives","ETHF0:USTF0",1625509159202,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509159303,3.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509160166,4.06661782,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509160167,3.53482249,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509160282,4.53482249,2218.2,2217.6,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625509160459,4.53482249,2218.2,2217.7,0.13359973]
["bitfinex-derivatives","ETHF0:USTF0",1625509160709,4.53482249,2218.2,2218.0,56.254]
["bitfinex-derivatives","ETHF0:USTF0",1625509160812,3.20527,2218.2,2218.0,56.254]
["bitfinex-derivatives","ETHF0:USTF0",1625509161218,3.20527,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509161416,1.0,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509162215,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509162314,1.0,2218.2,2218.0,56.254]
["bitfinex-derivatives","ETHF0:USTF0",1625509162866,1.0,2218.2,2216.9,46.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625509163267,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509163417,5.40797,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509164231,6.40797,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509166337,3.2027,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509166439,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509166539,2.20527,2217.9,2217.7,5.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625509166739,3.20527,2217.9,2217.7,5.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625509166942,2.20527,2217.9,2217.7,5.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625509167040,1.32952826,2218.2,2217.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625509167144,1.86133956,2218.3,2217.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625509167145,1.32949167,2218.3,2217.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625509167542,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509167641,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509169549,5.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509169851,6.74035775,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509170602,5.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509171154,5.41054,2218.1,2217.5,42.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625509171556,3.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509171757,4.53508825,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509173563,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509173863,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509173963,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509174167,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509175570,5.95397,2217.8,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509175996,5.95397,2217.8,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509176418,51.9616,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509176519,52.9616,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509177077,55.6171,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509177620,60.02764,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509178021,59.02764,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509181945,7.06604,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509182045,4.41054,2217.3,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509182448,53.87382621,2217.8,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509182849,2.33052621,2217.8,2217.2,0.13361991]
["bitfinex-derivatives","ETHF0:USTF0",1625509182950,1.33052621,2217.8,2217.2,2.52321991]
["bitfinex-derivatives","ETHF0:USTF0",1625509183051,1.33052621,2217.8,2217.2,3.19129904]
["bitfinex-derivatives","ETHF0:USTF0",1625509183353,1.33034144,2218.0,2217.2,3.19129904]
["bitfinex-derivatives","ETHF0:USTF0",1625509183451,1.33034144,2218.0,2217.3,0.8016529]
["bitfinex-derivatives","ETHF0:USTF0",1625509183601,2.86247801,2218.1,2217.6,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625509183602,2.33028695,2218.1,2217.6,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625509183701,2.33028695,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509184052,1.33028695,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509184552,1.33028695,2218.1,2218.0,2.33885926]
["bitfinex-derivatives","ETHF0:USTF0",1625509184654,2.20527,2218.2,2218.0,2.33885926]
["bitfinex-derivatives","ETHF0:USTF0",1625509185006,2.20527,2218.2,2218.1,0.13358251]
["bitfinex-derivatives","ETHF0:USTF0",1625509185704,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509186604,5.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509189104,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509189407,4.41054,2218.2,2218.1,0.13357936]
["bitfinex-derivatives","ETHF0:USTF0",1625509190257,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509190459,1.32975369,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509190558,1.32975369,2218.6,2218.1,0.13357566]
["bitfinex-derivatives","ETHF0:USTF0",1625509190658,2.32958079,2218.7,2218.1,0.13357566]
["bitfinex-derivatives","ETHF0:USTF0",1625509190857,2.32958079,2218.7,2218.4,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625509191061,1.0,2218.7,2218.4,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625509191810,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509191913,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509192814,4.10787,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509193012,5.43717744,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509193763,7.64244744,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509194167,6.31314,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509194468,5.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509194668,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509195834,4.41054,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509198933,4.41054,2218.6,2218.5,7.78604]
["bitfinex-derivatives","ETHF0:USTF0",1625509200700,5.41054,2218.6,2218.5,7.78604]
["bitfinex-derivatives","ETHF0:USTF0",1625509200799,6.32414,2218.6,2218.5,7.78604]
["bitfinex-derivatives","ETHF0:USTF0",1625509202003,5.41054,2218.6,2218.5,7.78604]
["bitfinex-derivatives","ETHF0:USTF0",1625509203154,4.41054,2218.6,2218.5,7.78604]
["bitfinex-derivatives","ETHF0:USTF0",1625509204156,4.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509204505,5.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509206511,4.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509206711,5.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509208732,4.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509209132,5.41054,2218.6,2218.5,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625509209235,5.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509210054,5.41054,2218.6,2218.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625509210253,6.29984,2218.6,2217.6,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625509210652,6.29984,2218.6,2217.7,0.80155183]
["bitfinex-derivatives","ETHF0:USTF0",1625509210905,45.0033,2218.4,2217.7,0.80155183]
["bitfinex-derivatives","ETHF0:USTF0",1625509211005,1.0,2218.3,2217.7,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1625509211959,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509212058,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509213958,5.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509217817,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509217919,4.41054,2218.0,2217.9,4.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625509219265,4.41054,2218.0,2217.9,5.03937389]
["bitfinex-derivatives","ETHF0:USTF0",1625509220968,4.41054,2218.0,2217.9,4.93557389]
["bitfinex-derivatives","ETHF0:USTF0",1625509221168,5.41054,2218.0,2217.9,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625509221570,4.41054,2218.0,2217.9,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625509222171,5.41054,2218.0,2217.9,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625509226716,8.74804,2218.0,2216.9,1.33018447]
["bitfinex-derivatives","ETHF0:USTF0",1625509227083,10.07812256,2218.0,2216.8,2.13791637]
["bitfinex-derivatives","ETHF0:USTF0",1625509227285,55.3466,2217.1,2216.8,2.13791637]
["bitfinex-derivatives","ETHF0:USTF0",1625509227385,59.784,2217.1,2216.8,2.13791637]
["bitfinex-derivatives","ETHF0:USTF0",1625509227487,1.0,2217.0,2216.8,2.13791637]
["bitfinex-derivatives","ETHF0:USTF0",1625509227844,1.0,2217.0,2216.8,0.80171864]
["bitfinex-derivatives","ETHF0:USTF0",1625509228038,55.3466,2217.1,2216.8,0.80171864]
["bitfinex-derivatives","ETHF0:USTF0",1625509228137,2.20527,2216.9,2216.8,0.80171864]
["bitfinex-derivatives","ETHF0:USTF0",1625509228238,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509228638,2.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509230754,3.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509230854,2.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509232657,3.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509233257,2.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509235673,2.20527,2216.9,2216.8,2.13822004]
["bitfinex-derivatives","ETHF0:USTF0",1625509236464,2.20527,2216.9,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509236763,1.0,2217.6,2216.8,0.80185939]
["bitfinex-derivatives","ETHF0:USTF0",1625509236868,1.0,2217.6,2216.8,2.13816248]
["bitfinex-derivatives","ETHF0:USTF0",1625509237073,6.62115966,2218.0,2216.8,2.13816248]
["bitfinex-derivatives","ETHF0:USTF0",1625509237173,6.62115966,2218.0,2216.8,3.468658]
["bitfinex-derivatives","ETHF0:USTF0",1625509237277,5.759,2218.0,2216.8,3.468658]
["bitfinex-derivatives","ETHF0:USTF0",1625509237578,5.759,2218.0,2216.9,1.57382968]
["bitfinex-derivatives","ETHF0:USTF0",1625509237777,5.759,2218.0,2217.0,0.24337383]
["bitfinex-derivatives","ETHF0:USTF0",1625509237979,5.759,2218.0,2217.1,1.33033154]
["bitfinex-derivatives","ETHF0:USTF0",1625509238080,5.759,2218.0,2217.9,43.468]
["bitfinex-derivatives","ETHF0:USTF0",1625509238178,4.759,2218.0,2217.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1625509238281,6.96427,2218.0,2217.9,48.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625509238378,2.20527,2218.2,2217.9,48.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625509238681,2.20527,2218.2,2217.9,48.99474273]
["bitfinex-derivatives","ETHF0:USTF0",1625509239029,2.20527,2218.2,2218.0,0.80144594]
["bitfinex-derivatives","ETHF0:USTF0",1625509240235,2.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509240540,2.20527,2218.5,2218.2,0.80140492]
["bitfinex-derivatives","ETHF0:USTF0",1625509240889,2.20527,2218.5,2218.2,0.13356749]
["bitfinex-derivatives","ETHF0:USTF0",1625509242258,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509242743,2.20527,2218.5,2218.4,2.3388455]
["bitfinex-derivatives","ETHF0:USTF0",1625509245865,3.20527,2218.5,2218.4,0.1335755]
["bitfinex-derivatives","ETHF0:USTF0",1625509246115,3.20527,2218.5,2217.6,1.33012265]
["bitfinex-derivatives","ETHF0:USTF0",1625509246214,3.20527,2218.5,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509246215,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509246516,2.20527,2218.0,2217.8,0.80151865]
["bitfinex-derivatives","ETHF0:USTF0",1625509247618,53.843,2218.4,2217.8,0.80151865]
["bitfinex-derivatives","ETHF0:USTF0",1625509247717,53.843,2218.4,2217.8,3.67811865]
["bitfinex-derivatives","ETHF0:USTF0",1625509248025,53.843,2218.4,2217.9,0.80147461]
["bitfinex-derivatives","ETHF0:USTF0",1625509248269,53.843,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509248773,53.843,2218.4,2218.1,0.13357996]
["bitfinex-derivatives","ETHF0:USTF0",1625509249371,4.41054,2218.5,2218.1,0.13357996]
["bitfinex-derivatives","ETHF0:USTF0",1625509250273,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509250877,5.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509251075,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509251826,5.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509252327,5.41054,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509252977,5.41054,2218.5,2218.1,0.13358984]
["bitfinex-derivatives","ETHF0:USTF0",1625509254246,2.20527,2218.2,2218.1,0.13358984]
["bitfinex-derivatives","ETHF0:USTF0",1625509254344,3.20527,2218.2,2218.1,0.13358984]
["bitfinex-derivatives","ETHF0:USTF0",1625509254544,2.20527,2218.2,2218.1,0.13358984]
["bitfinex-derivatives","ETHF0:USTF0",1625509255546,2.20527,2218.2,2218.1,0.80143165]
["bitfinex-derivatives","ETHF0:USTF0",1625509257111,2.20527,2218.2,2218.1,0.13358984]
["bitfinex-derivatives","ETHF0:USTF0",1625509258965,2.20527,2218.2,2218.1,0.80139123]
["bitfinex-derivatives","ETHF0:USTF0",1625509260318,2.20527,2218.5,2218.1,0.80139123]
["bitfinex-derivatives","ETHF0:USTF0",1625509260419,2.20527,2218.5,2218.4,44.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625509260519,2.20527,2218.5,2218.4,47.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625509260771,1.0,2218.9,2218.4,47.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625509260874,1.32915129,2219.2,2218.4,47.99905606]
["bitfinex-derivatives","ETHF0:USTF0",1625509261174,1.32915129,2219.2,2218.5,0.80126891]
["bitfinex-derivatives","ETHF0:USTF0",1625509261273,4.759,2219.3,2218.5,0.80126891]
["bitfinex-derivatives","ETHF0:USTF0",1625509261426,1.32874903,2219.4,2218.5,0.80126891]
["bitfinex-derivatives","ETHF0:USTF0",1625509261523,1.32874903,2219.4,2219.1,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625509261721,1.32874903,2219.4,2219.1,45.2607]
["bitfinex-derivatives","ETHF0:USTF0",1625509261822,1.32873983,2219.5,2219.1,45.2607]
["bitfinex-derivatives","ETHF0:USTF0",1625509262322,3.53400983,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509262524,4.53400983,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509262622,3.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509263876,2.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509264078,1.3281862,2219.8,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509264198,1.3281862,2219.8,2219.4,4.54406071]
["bitfinex-derivatives","ETHF0:USTF0",1625509264386,1.32805635,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509264721,1.32805635,2220.0,2219.7,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625509264832,1.32805635,2220.0,2219.9,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625509265032,0.25713524,2220.2,2219.9,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625509265134,3.53327378,2220.4,2219.9,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625509265333,1.32800378,2220.4,2219.9,47.03401465]
["bitfinex-derivatives","ETHF0:USTF0",1625509265435,2.65600755,2220.6,2219.9,47.03401465]
["bitfinex-derivatives","ETHF0:USTF0",1625509265735,7.55e-06,2220.6,2220.0,0.80066165]
["bitfinex-derivatives","ETHF0:USTF0",1625509265836,7.96802265,2221.7,2220.0,0.80066165]
["bitfinex-derivatives","ETHF0:USTF0",1625509265944,7.96802265,2221.7,2220.0,5.80066165]
["bitfinex-derivatives","ETHF0:USTF0",1625509266046,7.96802265,2221.7,2220.1,1.5669276]
["bitfinex-derivatives","ETHF0:USTF0",1625509266236,7.96802265,2221.7,2220.2,0.24205358]
["bitfinex-derivatives","ETHF0:USTF0",1625509266334,7.96802265,2221.7,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509266436,7.96802265,2221.7,2221.2,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625509266780,9.29602643,2222.0,2221.2,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625509266853,2.20527,2222.4,2221.2,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625509266968,2.20527,2222.4,2221.2,45.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625509267588,2.20527,2222.4,2221.3,0.13340108]
["bitfinex-derivatives","ETHF0:USTF0",1625509267885,2.20527,2222.4,2221.2,45.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625509268385,2.20527,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509268484,2.20527,2222.4,2222.3,7.01994]
["bitfinex-derivatives","ETHF0:USTF0",1625509269696,1.0,2223.4,2222.3,7.01994]
["bitfinex-derivatives","ETHF0:USTF0",1625509269990,1.0,2223.4,2223.1,51.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625509270089,4.24,2223.7,2223.1,51.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625509270391,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509270495,2.20527,2223.8,2223.6,4.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625509270993,2.20527,2223.8,2223.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625509271195,3.11207,2223.8,2223.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625509271768,3.11207,2223.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509271862,3.11207,2223.8,2221.2,38.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625509271955,1.0,2223.7,2221.2,38.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625509272247,1.0,2223.7,2222.4,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625509272374,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509272448,2.20527,2223.8,2223.4,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625509273087,6.6629,2224.7,2223.4,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625509273147,4.759,2224.7,2223.4,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625509273645,4.759,2224.7,2223.8,41.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625509274399,2.20527,2224.4,2224.3,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625509276455,2.20527,2224.4,2224.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625509276555,2.20527,2224.4,2221.0,19.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625509276651,2.20527,2224.4,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509277303,2.20527,2224.4,2222.5,16.283761]
["bitfinex-derivatives","ETHF0:USTF0",1625509277703,5.50797,2224.4,2222.4,67.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625509278409,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509279874,2.20527,2223.6,2222.4,67.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625509280427,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509282481,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509283351,2.20527,2223.6,2223.4,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625509283459,2.20527,2223.6,2223.4,56.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625509284094,0.9055,2224.7,2223.4,56.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625509284195,6.986,2225.9,2223.4,56.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625509284542,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509285347,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509285598,2.20527,2224.1,2224.0,54.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625509285698,2.20527,2224.1,2224.0,56.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625509286597,2.20527,2224.1,2224.0,58.66347]
["bitfinex-derivatives","ETHF0:USTF0",1625509287349,2.20527,2224.1,2224.0,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625509293426,2.20527,2224.1,2224.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625509293526,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509294577,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509294879,2.20527,2224.1,2224.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625509300565,2.20527,2224.5,2224.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625509301123,2.20527,2224.5,2224.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1625509301223,2.20527,2224.5,2223.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625509301324,2.20527,2224.5,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509301422,9.74637,2224.5,2220.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625509302184,9.74637,2224.5,2221.9,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625509302434,4.98737,2224.5,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509302633,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509302837,2.20527,2224.0,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509302838,4.85567,2224.0,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509302957,4.85567,2224.0,2217.4,4.27350487]
["bitfinex-derivatives","ETHF0:USTF0",1625509303052,4.85567,2224.0,2221.3,14.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625509303136,4.85567,2224.0,2220.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625509303514,4.85567,2224.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509303888,4.85567,2224.0,2222.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625509304291,2.20527,2224.0,2222.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625509304593,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509307775,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509308657,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509308864,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509309053,2.20527,2223.8,2222.5,14.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625509310252,7.20527,2223.8,2222.5,14.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625509310653,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509311655,2.20527,2223.0,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509311755,3.11187,2223.0,2221.2,39.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625509311855,3.11187,2223.0,2221.3,13.9915]
["bitfinex-derivatives","ETHF0:USTF0",1625509312657,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509313062,0.9066,2223.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509313157,0.9066,2223.0,2222.0,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625509314673,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509316729,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509320004,6.58934,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509320741,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509322243,5.19407,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509322643,5.19407,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509322743,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509323043,2.20527,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509323893,3.11657,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509323994,3.11657,2221.9,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509324096,3.11657,2221.9,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509324194,3.11657,2221.9,2218.8,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625509324294,3.11657,2221.9,2219.4,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1625509324398,3.11657,2221.9,2220.0,0.24108295]
["bitfinex-derivatives","ETHF0:USTF0",1625509324747,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509324846,4.57977,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509326048,2.3745,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509326752,4.57977,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509338848,4.57977,2220.8,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509339405,2.20527,2220.8,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509339603,2.20527,2220.8,2220.0,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625509339910,2.20527,2220.8,2220.1,16.20889]
["bitfinex-derivatives","ETHF0:USTF0",1625509340004,2.20527,2220.8,2220.1,18.51209]
["bitfinex-derivatives","ETHF0:USTF0",1625509340204,2.20527,2220.8,2220.2,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625509340404,1.0,2222.3,2220.2,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625509340505,1.0,2222.3,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509340854,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509341258,2.20527,2221.3,2220.2,46.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625509341366,2.20527,2221.3,2220.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625509341473,2.20527,2221.3,2218.6,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1625509341561,2.20527,2221.3,2219.5,0.24056974]
["bitfinex-derivatives","ETHF0:USTF0",1625509341562,3.20527,2221.3,2219.5,0.24056974]
["bitfinex-derivatives","ETHF0:USTF0",1625509342512,3.20527,2221.3,2219.4,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1625509342860,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509344865,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509346270,4.41054,2220.5,2219.6,50.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625509346371,7.38494,2220.5,2219.4,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1625509346873,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509347174,5.26377,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509347595,5.26377,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509348933,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509354906,2.20527,2220.4,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509355007,2.20527,2220.4,2219.6,4.43277]
["bitfinex-derivatives","ETHF0:USTF0",1625509356908,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509357207,2.20527,2220.4,2220.1,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625509359225,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509359785,2.20527,2220.4,2219.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625509360085,2.20527,2220.4,2219.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625509360898,2.20527,2220.4,2218.8,39.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625509360995,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509363000,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509366152,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509367406,0.8956,2221.0,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509367507,5.0,2222.3,2220.0,6.20287]
["bitfinex-derivatives","ETHF0:USTF0",1625509367608,1.0,2222.3,2220.0,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1625509368311,1.0,2222.3,2220.1,16.241122]
["bitfinex-derivatives","ETHF0:USTF0",1625509368608,1.0,2222.3,2220.2,0.24125317]
["bitfinex-derivatives","ETHF0:USTF0",1625509368710,0.9132,2222.6,2220.2,0.24125317]
["bitfinex-derivatives","ETHF0:USTF0",1625509368808,1.0,2222.8,2220.2,0.24125317]
["bitfinex-derivatives","ETHF0:USTF0",1625509369007,1.0,2222.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509369008,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509369109,2.20527,2221.7,2221.6,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625509369610,2.20527,2221.7,2221.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625509371110,4.41054,2221.7,2221.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625509373218,4.41054,2221.7,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509373320,4.41054,2221.7,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509373419,4.41054,2221.7,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509373516,4.41054,2221.7,2218.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509373619,4.41054,2221.7,2218.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625509373967,45.0036,2221.4,2218.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625509374469,45.0036,2221.4,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509375071,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509376679,0.8969,2221.3,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509376774,45.0036,2221.4,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509377075,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509380704,2.20527,2220.6,2219.8,46.743]
["bitfinex-derivatives","ETHF0:USTF0",1625509381107,2.20527,2220.3,2219.8,48.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625509381507,0.8925,2221.9,2220.0,0.24034816]
["bitfinex-derivatives","ETHF0:USTF0",1625509381705,0.8925,2221.9,2219.9,0.240186]
["bitfinex-derivatives","ETHF0:USTF0",1625509383109,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509383207,2.20527,2221.1,2220.9,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1625509384761,51.9113,2221.8,2220.9,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1625509385111,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509388318,9.2175,2222.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509388418,3.4585,2222.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509389019,0.8948,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509389119,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509391188,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509391588,4.41054,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509392197,4.41054,2222.3,2222.1,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625509392313,4.41054,2222.3,2222.1,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625509392767,4.759,2222.6,2222.1,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625509392961,4.759,2223.3,2222.1,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625509393214,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509393314,2.20527,2222.9,2222.8,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625509394718,2.20527,2222.9,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509395169,4.759,2223.3,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509395269,2.20527,2223.2,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509395892,3.09387,2223.2,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509396772,2.20527,2223.2,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509397323,2.20527,2222.9,2222.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625509398478,2.20527,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509399247,2.20527,2223.2,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509399328,2.20527,2222.9,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509399929,3.09697,2223.2,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509401281,4.41054,2222.7,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509402380,2.64678025,2223.4,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509402882,9.88494122,2223.9,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509402883,2.64735315,2223.5,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509403283,4.41054,2222.7,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509403782,2.64735315,2223.5,2222.6,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625509404339,2.64735315,2223.5,2222.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1625509404439,2.64735315,2223.5,2222.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625509404599,2.64739768,2223.4,2222.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625509405300,2.20527,2222.7,2222.6,5.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625509405598,2.20527,2222.7,2222.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625509407882,4.42407,2222.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509407971,4.42407,2222.7,2221.0,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625509408512,4.42407,2222.7,2221.1,0.80015002]
["bitfinex-derivatives","ETHF0:USTF0",1625509408712,9.18307,2222.7,2221.1,0.80015002]
["bitfinex-derivatives","ETHF0:USTF0",1625509409314,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509411376,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509413327,4.41054,2221.6,2221.5,53.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625509413475,0.9026,2222.3,2221.5,53.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625509413576,4.759,2222.7,2221.5,53.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625509415378,2.20527,2221.6,2221.5,53.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625509416283,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509416384,2.20527,2221.6,2221.0,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625509416485,4.34427,2221.6,2221.0,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625509417384,4.41054,2221.1,2221.0,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625509417686,4.41054,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509418488,0.8959,2222.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509418587,0.8979,2222.1,2221.0,0.13338305]
["bitfinex-derivatives","ETHF0:USTF0",1625509418687,27.94606282,2222.7,2221.0,0.13338305]
["bitfinex-derivatives","ETHF0:USTF0",1625509418817,26.94606282,2222.7,2221.0,0.13338305]
["bitfinex-derivatives","ETHF0:USTF0",1625509419099,4.759,2222.7,2221.0,0.13338305]
["bitfinex-derivatives","ETHF0:USTF0",1625509419402,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509419505,2.20527,2221.6,2221.5,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625509420454,2.20527,2221.6,2221.5,59.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625509420864,5.759,2222.7,2221.5,59.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625509421005,4.759,2222.7,2221.5,59.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625509421214,4.759,2222.7,2221.6,0.13333927]
["bitfinex-derivatives","ETHF0:USTF0",1625509421412,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509421511,2.64727158,2223.2,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509421612,19.2594,2223.6,2222.2,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625509421811,4.759,2223.6,2222.2,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625509423112,7.40501537,2223.6,2222.2,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625509423413,2.20527,2222.4,2222.2,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625509424213,2.20527,2222.4,2222.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625509425416,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509429880,2.20527,2222.4,2222.3,51.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625509430181,2.20527,2222.7,2222.3,51.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625509431486,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509438320,2.20527,2222.7,2222.3,51.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625509439519,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509440171,2.20527,2222.7,2222.3,51.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625509441573,2.20527,2222.4,2222.3,53.30804]
["bitfinex-derivatives","ETHF0:USTF0",1625509443629,0.9075,2223.2,2222.3,53.30804]
["bitfinex-derivatives","ETHF0:USTF0",1625509443729,5.759,2223.6,2222.3,53.30804]
["bitfinex-derivatives","ETHF0:USTF0",1625509443730,4.759,2223.6,2222.3,53.30804]
["bitfinex-derivatives","ETHF0:USTF0",1625509444283,4.759,2223.6,2222.4,0.13329903]
["bitfinex-derivatives","ETHF0:USTF0",1625509444482,2.64315461,2224.5,2222.4,0.13329903]
["bitfinex-derivatives","ETHF0:USTF0",1625509444781,2.64315461,2224.5,2223.5,55.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625509444883,2.64315461,2224.5,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509445085,2.64347721,2224.6,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509445333,3.54807721,2224.6,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509445433,4.759,2224.7,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509445650,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509445733,2.20527,2224.2,2224.1,4.70897]
["bitfinex-derivatives","ETHF0:USTF0",1625509448289,2.20527,2224.2,2224.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625509448401,2.20527,2224.2,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509451259,1.0,2225.1,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509451358,4.759,2225.3,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509451561,1.84759356,2225.4,2223.5,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625509451662,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509452284,2.20527,2224.7,2223.5,55.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625509452409,6.96427,2224.7,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509452485,6.96427,2224.7,2222.8,14.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625509452813,6.96427,2224.7,2223.5,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1625509453666,5.55017,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509453972,5.55017,2223.8,2223.5,46.46327]
["bitfinex-derivatives","ETHF0:USTF0",1625509455675,5.55017,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509455676,3.3449,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509455775,2.20527,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509457231,2.20527,2223.9,2223.5,46.46327]
["bitfinex-derivatives","ETHF0:USTF0",1625509457682,4.41054,2223.9,2223.5,46.46327]
["bitfinex-derivatives","ETHF0:USTF0",1625509458684,4.41054,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509458784,7.30284,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509458944,8.20744,2223.9,2222.8,14.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625509459737,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509459837,5.25027,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509461141,5.25027,2223.1,2221.6,15.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625509461240,5.25027,2223.1,2221.6,14.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625509461343,5.25027,2223.1,2221.7,0.23576146]
["bitfinex-derivatives","ETHF0:USTF0",1625509461491,5.25027,2223.1,2221.6,14.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625509461640,5.25027,2223.1,2221.8,0.13329178]
["bitfinex-derivatives","ETHF0:USTF0",1625509461741,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509463242,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509463343,2.20527,2222.4,2221.6,14.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625509463695,2.20527,2221.7,2221.6,16.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625509463995,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509464247,2.20527,2221.7,2221.6,2.33858378]
["bitfinex-derivatives","ETHF0:USTF0",1625509466103,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509466866,2.20527,2221.7,2221.6,2.33859499]
["bitfinex-derivatives","ETHF0:USTF0",1625509467218,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509468572,0.8928,2222.6,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509468678,46.1717,2222.8,2221.6,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1625509468773,46.1717,2222.8,2221.6,5.78959329]
["bitfinex-derivatives","ETHF0:USTF0",1625509469123,46.1717,2222.8,2221.7,0.13332291]
["bitfinex-derivatives","ETHF0:USTF0",1625509469825,2.20527,2222.0,2221.7,0.13332291]
["bitfinex-derivatives","ETHF0:USTF0",1625509471728,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509475844,2.20527,2222.0,2221.9,2.33859318]
["bitfinex-derivatives","ETHF0:USTF0",1625509478902,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509479205,2.20527,2222.0,2221.9,2.33859523]
["bitfinex-derivatives","ETHF0:USTF0",1625509479859,2.20527,2222.0,2221.9,0.13332523]
["bitfinex-derivatives","ETHF0:USTF0",1625509480322,2.20527,2222.0,2221.7,0.79996542]
["bitfinex-derivatives","ETHF0:USTF0",1625509480619,1.0,2223.1,2221.7,0.79996542]
["bitfinex-derivatives","ETHF0:USTF0",1625509480731,4.759,2223.2,2221.7,3.03596542]
["bitfinex-derivatives","ETHF0:USTF0",1625509481125,4.759,2223.2,2221.8,0.79986436]
["bitfinex-derivatives","ETHF0:USTF0",1625509481419,46.1307,2223.6,2221.8,0.79986436]
["bitfinex-derivatives","ETHF0:USTF0",1625509481522,45.1307,2223.6,2221.8,0.79986436]
["bitfinex-derivatives","ETHF0:USTF0",1625509481871,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509482071,2.20527,2222.7,2222.6,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625509482627,2.20527,2222.7,2222.6,5.56057073]
["bitfinex-derivatives","ETHF0:USTF0",1625509484183,2.20527,2222.7,2222.6,3.35530073]
["bitfinex-derivatives","ETHF0:USTF0",1625509484536,2.20527,2222.7,2222.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1625509485239,2.20527,2222.7,2222.6,3.35530041]
["bitfinex-derivatives","ETHF0:USTF0",1625509485839,2.20527,2222.9,2222.6,3.35530041]
["bitfinex-derivatives","ETHF0:USTF0",1625509485840,1.0,2223.6,2222.6,3.35530041]
["bitfinex-derivatives","ETHF0:USTF0",1625509485940,6.61220741,2223.8,2222.6,3.35530041]
["bitfinex-derivatives","ETHF0:USTF0",1625509485941,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509486591,2.20527,2223.2,2223.0,39.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625509491949,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509492048,2.20527,2223.2,2223.1,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625509493550,2.20527,2223.2,2223.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625509497176,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509498029,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509499988,2.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509500528,2.85333109,2223.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509500641,2.85333109,2223.9,2222.7,5.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625509500721,1.85333109,2223.9,2222.8,0.13328263]
["bitfinex-derivatives","ETHF0:USTF0",1625509500900,7.40665459,2224.0,2222.8,0.13328263]
["bitfinex-derivatives","ETHF0:USTF0",1625509500901,4.759,2224.0,2222.8,0.13328263]
["bitfinex-derivatives","ETHF0:USTF0",1625509501104,4.759,2224.0,2222.8,0.79961844]
["bitfinex-derivatives","ETHF0:USTF0",1625509501193,4.759,2224.0,2223.7,51.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625509501294,4.759,2224.0,2223.7,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625509501491,1.85305865,2224.7,2223.7,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625509501793,1.85314978,2224.9,2223.7,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625509502109,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509502154,2.20527,2224.7,2224.6,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625509502775,2.20527,2224.7,2224.6,56.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625509502885,2.20527,2224.7,2224.6,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625509503347,2.20527,2224.7,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509504099,4.41054,2224.7,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509504499,2.20527,2224.7,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509505540,1.85057927,2225.7,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509505906,3.43681023,2226.1,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509506005,1.32169189,2226.1,2224.6,58.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625509506105,1.32169189,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509506204,1.32169189,2226.1,2226.0,6.55074]
["bitfinex-derivatives","ETHF0:USTF0",1625509506707,2.20527,2226.4,2226.0,6.55074]
["bitfinex-derivatives","ETHF0:USTF0",1625509506915,2.20527,2226.4,2226.0,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625509507357,2.20527,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509507460,2.20527,2226.4,2226.0,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625509507592,2.22110529,2227.2,2226.0,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625509507659,1.31971987,2227.1,2226.0,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625509508122,0.9057,2227.5,2226.0,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625509508193,1.31950215,2227.8,2226.0,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625509508242,1.31950215,2227.8,2227.5,47.869]
["bitfinex-derivatives","ETHF0:USTF0",1625509508558,1.31950215,2227.8,2227.5,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625509508589,1.31940551,2228.1,2227.5,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625509509075,3.43045432,2228.5,2227.5,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625509509314,1.31871739,2228.9,2227.5,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625509509535,1.31871739,2228.9,2227.5,51.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625509509596,2.63743478,2229.2,2227.5,51.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625509509694,1.84085766,2229.9,2227.5,51.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625509509996,1.84085766,2229.9,2227.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509510244,0.05,2230.0,2227.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509510328,0.05,2230.0,2227.6,21.348913]
["bitfinex-derivatives","ETHF0:USTF0",1625509510820,0.05,2230.0,2229.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509510921,0.05,2230.0,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509511012,2.75150591,2231.3,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509511211,1.84023591,2231.3,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509511419,14.345,2232.3,2230.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509511520,12.612,2232.3,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509511809,1.83143053,2232.5,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509512055,2.61632933,2232.6,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509512226,44.5968,2233.2,2229.9,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1625509512426,44.5968,2233.2,2229.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625509512602,44.5968,2233.2,2230.0,16.295123]
["bitfinex-derivatives","ETHF0:USTF0",1625509512907,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509513205,2.20527,2231.2,2230.0,16.295123]
["bitfinex-derivatives","ETHF0:USTF0",1625509513304,2.20527,2231.2,2226.2,11.95298651]
["bitfinex-derivatives","ETHF0:USTF0",1625509513403,5.62517,2231.2,2227.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625509513872,5.62517,2231.2,2227.5,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625509513963,5.62517,2231.2,2228.2,16.35414]
["bitfinex-derivatives","ETHF0:USTF0",1625509514361,5.62517,2231.2,2228.1,16.294902]
["bitfinex-derivatives","ETHF0:USTF0",1625509514457,5.62517,2231.2,2228.0,16.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625509514558,5.62517,2231.2,2227.8,16.365419]
["bitfinex-derivatives","ETHF0:USTF0",1625509514658,5.62517,2231.2,2228.3,16.207116]
["bitfinex-derivatives","ETHF0:USTF0",1625509515079,2.20527,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509516476,42.835,2231.5,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509516791,42.785,2231.5,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509516963,4.41054,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509517068,6.88864,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509517178,6.88864,2230.1,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509517264,6.88864,2230.1,2226.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625509517664,6.88864,2230.1,2228.0,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625509517765,6.88864,2230.1,2228.0,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1625509517865,6.88864,2230.1,2228.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625509518066,6.88864,2230.1,2228.1,16.292971]
["bitfinex-derivatives","ETHF0:USTF0",1625509518981,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509519383,2.20527,2229.5,2227.4,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625509519596,5.69067,2229.5,2224.7,1.64821885]
["bitfinex-derivatives","ETHF0:USTF0",1625509519841,5.69067,2229.5,2225.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509520037,5.69067,2229.5,2227.8,16.397604]
["bitfinex-derivatives","ETHF0:USTF0",1625509520337,5.69067,2229.5,2227.8,18.845804]
["bitfinex-derivatives","ETHF0:USTF0",1625509520837,2.20527,2229.5,2227.8,18.845804]
["bitfinex-derivatives","ETHF0:USTF0",1625509521035,2.20527,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509521137,2.20527,2229.5,2229.2,5.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625509521840,42.785,2231.5,2229.2,5.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625509523047,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509523257,5.57247,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509523646,5.57247,2229.9,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509523751,5.57247,2229.9,2226.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509523948,5.57247,2229.9,2227.3,55.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625509524267,5.57247,2229.9,2226.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509524268,46.2603,2229.8,2226.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509524367,46.2603,2229.8,2227.8,16.18839]
["bitfinex-derivatives","ETHF0:USTF0",1625509524667,46.2603,2229.8,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509525017,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509525124,5.35977,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509525839,46.2603,2229.8,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509525919,46.2603,2229.8,2228.0,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625509527022,2.20527,2228.1,2228.0,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625509527123,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509528077,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509528179,2.20527,2228.3,2228.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625509529079,4.41054,2228.3,2228.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625509529381,46.2603,2229.8,2228.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625509529488,42.785,2231.5,2228.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625509529688,0.14485664,2231.1,2228.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625509529996,0.14485664,2231.1,2228.1,16.28289]
["bitfinex-derivatives","ETHF0:USTF0",1625509531099,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509531198,42.785,2231.5,2229.2,4.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625509532001,0.14475574,2231.4,2229.2,4.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625509532203,0.14475574,2231.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509532302,2.28355574,2231.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509532603,0.14478059,2231.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509532752,16.40549859,2231.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509532951,0.14480381,2231.2,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509533051,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509533452,4.41054,2229.3,2227.5,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625509533551,7.02744,2229.3,2227.5,55.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625509534105,7.02744,2229.3,2227.6,16.211804]
["bitfinex-derivatives","ETHF0:USTF0",1625509534206,7.02744,2229.3,2227.6,18.998904]
["bitfinex-derivatives","ETHF0:USTF0",1625509534405,43.785,2231.5,2227.6,18.998904]
["bitfinex-derivatives","ETHF0:USTF0",1625509534505,42.785,2231.5,2227.6,18.998904]
["bitfinex-derivatives","ETHF0:USTF0",1625509534708,0.14481941,2231.4,2227.6,18.998904]
["bitfinex-derivatives","ETHF0:USTF0",1625509535109,2.20527,2230.0,2229.8,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625509535809,2.20527,2230.0,2229.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625509537112,2.20527,2229.9,2229.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625509537517,2.20527,2229.9,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509538114,2.20527,2229.9,2227.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625509538476,2.20527,2229.9,2227.5,14.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625509539084,2.4395,2230.2,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509539085,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509541127,4.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509541228,4.41054,2228.4,2227.5,14.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625509541529,4.41054,2228.4,2227.1,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625509542041,4.41054,2228.4,2225.9,27.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625509542129,4.41054,2228.4,2225.9,13.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625509542230,4.41054,2228.4,2227.2,16.188975]
["bitfinex-derivatives","ETHF0:USTF0",1625509542431,4.41054,2228.4,2226.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625509543131,2.20527,2227.8,2227.7,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625509543393,49.041,2229.5,2227.7,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625509544645,49.041,2229.5,2227.8,16.356213]
["bitfinex-derivatives","ETHF0:USTF0",1625509544994,49.041,2229.5,2227.7,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625509545095,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509545202,2.20527,2228.4,2228.3,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625509545848,49.041,2229.5,2228.3,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625509547102,2.20527,2228.6,2228.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625509547555,14.8268,2231.2,2228.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625509548708,14.8268,2231.2,2228.3,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625509549107,2.20527,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509549216,14.8268,2231.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509550356,14.8268,2231.2,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509551158,2.20527,2228.9,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509551702,2.20527,2228.9,2227.8,14.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625509553219,2.20527,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509553420,2.20527,2228.9,2227.8,14.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625509554068,2.20527,2228.9,2225.8,47.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625509554334,2.20527,2228.9,2225.9,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1625509554720,2.20527,2228.9,2226.0,16.308263]
["bitfinex-derivatives","ETHF0:USTF0",1625509554917,2.20527,2228.9,2226.0,17.211863]
["bitfinex-derivatives","ETHF0:USTF0",1625509555119,2.20527,2228.9,2226.0,18.658563]
["bitfinex-derivatives","ETHF0:USTF0",1625509555223,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509556121,27.7075,2229.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509556220,27.7075,2229.9,2227.5,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625509556772,27.7075,2229.9,2227.6,16.251068]
["bitfinex-derivatives","ETHF0:USTF0",1625509557122,27.7075,2229.9,2227.5,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625509557123,27.7075,2229.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509557221,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509557873,3.2809,2229.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509557974,3.2809,2229.3,2228.0,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625509558373,13.8646,2229.9,2228.0,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625509558474,51.06,2230.0,2228.0,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625509558575,51.06,2230.0,2228.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625509559188,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509559283,2.20527,2228.6,2228.5,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625509559376,51.06,2230.0,2228.5,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625509559476,14.5259,2231.2,2228.5,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625509560478,14.5259,2231.2,2228.6,16.154814]
["bitfinex-derivatives","ETHF0:USTF0",1625509561179,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509561380,2.20527,2230.1,2230.0,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625509561884,2.20527,2230.1,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509562235,14.6906,2231.8,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509562834,2.7144,2233.7,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509562936,50.5045,2233.2,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509563137,15.1755,2233.1,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509563235,2.20527,2230.2,2230.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625509564088,5.38207,2230.2,2228.4,46.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625509564692,5.38207,2230.2,2228.5,16.389739]
["bitfinex-derivatives","ETHF0:USTF0",1625509565092,5.38207,2230.2,2228.4,46.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625509565195,2.20527,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509565294,5.01467,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509565802,5.01467,2229.0,2225.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1625509566207,5.01467,2229.0,2225.9,14.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625509567107,5.01467,2229.0,2225.9,15.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625509567212,4.41054,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509567308,6.89354,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509568659,4.41054,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509569226,2.20527,2228.5,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509569324,5.20907,2228.5,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509570026,5.20907,2228.5,2226.0,15.1466]
["bitfinex-derivatives","ETHF0:USTF0",1625509570228,5.20907,2228.5,2226.1,0.22848721]
["bitfinex-derivatives","ETHF0:USTF0",1625509570730,5.20907,2228.5,2226.2,16.264485]
["bitfinex-derivatives","ETHF0:USTF0",1625509570931,5.20907,2228.5,2226.3,0.2284453]
["bitfinex-derivatives","ETHF0:USTF0",1625509571229,5.20907,2228.5,2226.4,16.410018]
["bitfinex-derivatives","ETHF0:USTF0",1625509571328,5.20907,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509571530,5.20907,2228.5,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509573135,5.20907,2228.5,2226.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625509573333,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509573643,2.20527,2227.8,2226.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625509573745,4.47057,2227.8,2226.0,15.1466]
["bitfinex-derivatives","ETHF0:USTF0",1625509573834,4.47057,2227.8,2226.1,0.22900883]
["bitfinex-derivatives","ETHF0:USTF0",1625509574283,4.47057,2227.8,2226.2,16.206232]
["bitfinex-derivatives","ETHF0:USTF0",1625509574385,4.47057,2227.8,2226.3,0.22901511]
["bitfinex-derivatives","ETHF0:USTF0",1625509574485,2.2653,2227.8,2226.3,0.22901511]
["bitfinex-derivatives","ETHF0:USTF0",1625509574734,2.2653,2227.8,2226.4,16.306781]
["bitfinex-derivatives","ETHF0:USTF0",1625509574984,2.2653,2227.8,2226.5,0.22893919]
["bitfinex-derivatives","ETHF0:USTF0",1625509575334,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509575636,2.20527,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509575785,5.39957,2227.7,2223.3,1.29390451]
["bitfinex-derivatives","ETHF0:USTF0",1625509575885,5.39957,2227.7,2226.1,0.22956568]
["bitfinex-derivatives","ETHF0:USTF0",1625509576587,5.39957,2227.7,2226.2,16.400423]
["bitfinex-derivatives","ETHF0:USTF0",1625509576887,5.39957,2227.7,2222.9,62.72784042]
["bitfinex-derivatives","ETHF0:USTF0",1625509576991,5.39957,2227.7,2222.9,61.031]
["bitfinex-derivatives","ETHF0:USTF0",1625509577088,5.39957,2227.7,2224.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1625509577290,5.39957,2227.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509577291,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509577388,4.49347,2225.6,2225.5,2.43602425]
["bitfinex-derivatives","ETHF0:USTF0",1625509577689,3.42890868,2225.6,2225.5,2.43602425]
["bitfinex-derivatives","ETHF0:USTF0",1625509577789,3.42890868,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509579243,2.2882,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509579339,2.20527,2226.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509579443,2.20527,2226.3,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509579786,43.5648,2229.8,2225.6,0.23032674]
["bitfinex-derivatives","ETHF0:USTF0",1625509579846,42.5648,2229.8,2225.6,0.23032674]
["bitfinex-derivatives","ETHF0:USTF0",1625509579946,13.806,2229.7,2225.6,0.23032674]
["bitfinex-derivatives","ETHF0:USTF0",1625509580140,13.806,2229.7,2225.7,16.405185]
["bitfinex-derivatives","ETHF0:USTF0",1625509580543,13.806,2229.7,2225.8,2.80408805]
["bitfinex-derivatives","ETHF0:USTF0",1625509580743,13.806,2229.7,2225.9,0.22971516]
["bitfinex-derivatives","ETHF0:USTF0",1625509580844,13.806,2229.7,2225.9,16.54783316]
["bitfinex-derivatives","ETHF0:USTF0",1625509581143,13.806,2229.7,2226.0,0.22962851]
["bitfinex-derivatives","ETHF0:USTF0",1625509581307,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509583358,4.41054,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509583460,4.41054,2227.1,2226.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625509583559,5.30944,2227.1,2226.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625509583662,4.41054,2227.1,2226.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625509583859,4.41054,2227.1,2225.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625509584110,4.41054,2227.1,2225.9,0.22915523]
["bitfinex-derivatives","ETHF0:USTF0",1625509584315,4.41054,2227.1,2225.5,0.22875014]
["bitfinex-derivatives","ETHF0:USTF0",1625509584561,4.41054,2227.1,2226.0,16.271861]
["bitfinex-derivatives","ETHF0:USTF0",1625509584762,4.41054,2227.1,2225.5,16.190451]
["bitfinex-derivatives","ETHF0:USTF0",1625509584962,4.41054,2227.1,2224.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625509585064,4.41054,2227.1,2225.6,0.2286888]
["bitfinex-derivatives","ETHF0:USTF0",1625509585263,4.41054,2227.1,2225.5,0.22829086]
["bitfinex-derivatives","ETHF0:USTF0",1625509585369,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509585497,2.20527,2226.6,2225.5,0.22829086]
["bitfinex-derivatives","ETHF0:USTF0",1625509585916,2.20527,2226.6,2224.0,15.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625509586622,2.20527,2226.6,2223.2,2.21845038]
["bitfinex-derivatives","ETHF0:USTF0",1625509586719,3.09737,2226.6,2223.2,2.21845038]
["bitfinex-derivatives","ETHF0:USTF0",1625509586924,3.09737,2226.6,2223.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625509587120,3.09737,2226.6,2222.9,61.33728213]
["bitfinex-derivatives","ETHF0:USTF0",1625509587221,3.09737,2226.6,2223.0,0.22850941]
["bitfinex-derivatives","ETHF0:USTF0",1625509587323,2.20527,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509588271,3.2072,2226.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509588382,15.0519,2227.2,2225.0,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625509588721,37.7744,2228.0,2225.1,0.2279223]
["bitfinex-derivatives","ETHF0:USTF0",1625509588926,37.7744,2228.0,2225.1,16.6577623]
["bitfinex-derivatives","ETHF0:USTF0",1625509589141,37.7744,2228.0,2225.2,0.22759109]
["bitfinex-derivatives","ETHF0:USTF0",1625509589433,37.7744,2228.0,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509589434,2.20527,2227.5,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509590538,0.9015,2229.3,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509590642,29.3982,2229.7,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509591177,14.6856,2229.7,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509591377,2.20527,2227.4,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509592734,0.8886,2228.9,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509592833,1.83351285,2230.1,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509592936,14.6856,2229.7,2227.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625509593438,2.20527,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509595138,2.20527,2227.9,2227.3,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1625509595438,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509595539,2.20527,2227.9,2227.8,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625509597392,2.20527,2227.9,2227.8,6.94234]
["bitfinex-derivatives","ETHF0:USTF0",1625509597494,2.20527,2227.9,2227.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625509597593,2.20527,2227.9,2226.7,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625509599468,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509602284,2.20527,2227.9,2227.7,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625509604388,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509604497,2.20527,2227.9,2226.2,1.31575134]
["bitfinex-derivatives","ETHF0:USTF0",1625509604604,4.90527,2227.9,2226.2,1.31575134]
["bitfinex-derivatives","ETHF0:USTF0",1625509604687,4.90527,2227.9,2226.3,0.22931586]
["bitfinex-derivatives","ETHF0:USTF0",1625509604688,5.80347,2227.9,2226.3,0.22931586]
["bitfinex-derivatives","ETHF0:USTF0",1625509604890,5.80347,2227.9,2226.0,0.22958648]
["bitfinex-derivatives","ETHF0:USTF0",1625509605091,5.80347,2227.9,2226.4,0.13302968]
["bitfinex-derivatives","ETHF0:USTF0",1625509605390,5.80347,2227.9,2226.1,0.13304066]
["bitfinex-derivatives","ETHF0:USTF0",1625509605513,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509605693,2.7,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509605890,3.2893,2228.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509606604,3.2893,2228.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509607443,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509607842,4.41054,2227.0,2225.4,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1625509607950,7.29344,2227.0,2225.4,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1625509608244,7.29344,2227.0,2225.5,0.22979447]
["bitfinex-derivatives","ETHF0:USTF0",1625509608545,7.29344,2227.0,2225.5,17.32972997]
["bitfinex-derivatives","ETHF0:USTF0",1625509608646,7.29344,2227.0,2225.5,19.8489355]
["bitfinex-derivatives","ETHF0:USTF0",1625509608866,7.29344,2227.0,2225.6,1.0281103]
["bitfinex-derivatives","ETHF0:USTF0",1625509608946,4.41054,2227.0,2225.6,1.0281103]
["bitfinex-derivatives","ETHF0:USTF0",1625509609054,4.41054,2227.0,2225.7,0.22950189]
["bitfinex-derivatives","ETHF0:USTF0",1625509609248,4.41054,2227.0,2225.7,16.78896668]
["bitfinex-derivatives","ETHF0:USTF0",1625509609446,4.41054,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509609545,4.41054,2227.0,2226.9,7.80864]
["bitfinex-derivatives","ETHF0:USTF0",1625509610650,4.41054,2227.0,2226.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625509611249,0.8846,2228.0,2226.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625509611351,42.13,2228.2,2226.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625509611452,4.41054,2227.0,2226.9,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625509612201,42.13,2228.2,2226.9,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625509613465,2.20527,2227.0,2226.9,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625509614065,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509614578,0.9094,2228.6,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509614681,10.54254816,2230.7,2226.9,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625509614778,2.63560393,2229.1,2226.9,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625509614981,2.63560393,2229.1,2227.0,0.89233286]
["bitfinex-derivatives","ETHF0:USTF0",1625509615080,2.63560393,2229.1,2227.0,1.02534485]
["bitfinex-derivatives","ETHF0:USTF0",1625509615281,2.63560393,2229.1,2227.1,0.22678278]
["bitfinex-derivatives","ETHF0:USTF0",1625509615399,2.63560393,2229.1,2227.3,1.31709967]
["bitfinex-derivatives","ETHF0:USTF0",1625509615483,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509615581,2.20527,2228.9,2228.8,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1625509616182,2.20527,2228.9,2228.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625509616433,2.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509616732,4.88877,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509616833,4.88877,2228.9,2227.4,14.5762]
["bitfinex-derivatives","ETHF0:USTF0",1625509617504,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509618389,2.20527,2227.6,2227.5,2.33825897]
["bitfinex-derivatives","ETHF0:USTF0",1625509618599,3.4254,2229.4,2227.5,2.33825897]
["bitfinex-derivatives","ETHF0:USTF0",1625509619090,3.4254,2229.4,2227.6,0.13298098]
["bitfinex-derivatives","ETHF0:USTF0",1625509619540,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509619984,51.2940772,2229.9,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509620143,51.2940772,2229.9,2228.1,5.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625509620541,49.4498,2229.9,2228.1,5.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625509621144,1.84469727,2229.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509621545,4.41054,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509621845,3.5273,2229.1,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509621944,3.5273,2229.1,2228.1,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625509622244,3.5273,2229.1,2228.1,4.68986962]
["bitfinex-derivatives","ETHF0:USTF0",1625509622745,3.5273,2229.1,2228.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625509622845,0.8995,2229.3,2228.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625509622946,4.759,2229.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509623047,7.8968,2229.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509623346,7.8968,2229.8,2227.6,0.13298422]
["bitfinex-derivatives","ETHF0:USTF0",1625509623499,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509623697,2.20527,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509623897,5.04597,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509623996,5.04597,2228.1,2226.6,19.99387817]
["bitfinex-derivatives","ETHF0:USTF0",1625509624096,5.04597,2228.1,2226.6,18.6761]
["bitfinex-derivatives","ETHF0:USTF0",1625509624448,5.04597,2228.1,2226.7,0.79808038]
["bitfinex-derivatives","ETHF0:USTF0",1625509625551,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509626849,5.0,2230.7,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509626850,31.10751556,2229.3,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509626953,15.92271556,2229.3,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509627052,14.0767,2229.3,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509627152,1.84643374,2229.4,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509627453,1.84644563,2229.3,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509627553,2.20527,2227.7,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509629566,2.20527,2227.6,2227.4,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625509630553,2.20527,2227.6,2226.6,13.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625509630749,2.20527,2227.6,2226.5,1.31944095]
["bitfinex-derivatives","ETHF0:USTF0",1625509630883,2.20527,2227.6,2226.2,1.70032061]
["bitfinex-derivatives","ETHF0:USTF0",1625509631391,2.20527,2227.6,2226.2,2.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625509631586,4.41054,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509631815,4.41054,2226.3,2224.6,2.4932288]
["bitfinex-derivatives","ETHF0:USTF0",1625509631887,4.41054,2226.3,2224.4,2.50354454]
["bitfinex-derivatives","ETHF0:USTF0",1625509632128,4.41054,2226.3,2225.1,0.13310423]
["bitfinex-derivatives","ETHF0:USTF0",1625509632190,4.41054,2226.3,2225.2,0.23007398]
["bitfinex-derivatives","ETHF0:USTF0",1625509632792,4.41054,2226.3,2225.3,0.13309879]
["bitfinex-derivatives","ETHF0:USTF0",1625509632987,2.20527,2226.3,2225.3,0.13309879]
["bitfinex-derivatives","ETHF0:USTF0",1625509633098,14.4779,2227.7,2225.4,0.22971437]
["bitfinex-derivatives","ETHF0:USTF0",1625509633206,14.4779,2227.7,2225.4,3.33971437]
["bitfinex-derivatives","ETHF0:USTF0",1625509633439,14.4779,2227.7,2225.5,0.22960418]
["bitfinex-derivatives","ETHF0:USTF0",1625509633538,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509634542,2.63823007,2228.7,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509634645,2.63837581,2228.5,2226.8,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625509634944,2.63749477,2229.2,2226.8,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625509635444,2.63749477,2229.2,2226.9,0.13300384]
["bitfinex-derivatives","ETHF0:USTF0",1625509635546,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509637399,2.20527,2228.3,2226.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625509637599,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509641557,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509646052,2.20527,2228.3,2226.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625509646153,4.50097,2228.3,2226.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625509646357,4.50097,2228.3,2227.0,0.13300938]
["bitfinex-derivatives","ETHF0:USTF0",1625509646713,4.50097,2228.3,2226.5,0.79811875]
["bitfinex-derivatives","ETHF0:USTF0",1625509647120,4.50097,2228.3,2226.3,2.12831397]
["bitfinex-derivatives","ETHF0:USTF0",1625509647460,4.50097,2228.3,2226.3,0.79811605]
["bitfinex-derivatives","ETHF0:USTF0",1625509647661,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509649067,3.2566,2227.7,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509649168,1.0,2229.0,2227.1,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625509649268,16.63773066,2229.2,2227.1,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625509649371,16.63773066,2229.2,2227.2,0.13300551]
["bitfinex-derivatives","ETHF0:USTF0",1625509649477,2.63913066,2229.2,2227.2,0.13300551]
["bitfinex-derivatives","ETHF0:USTF0",1625509649571,0.8929,2229.3,2227.2,0.13300551]
["bitfinex-derivatives","ETHF0:USTF0",1625509649685,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509649769,2.20527,2227.9,2227.2,0.13300551]
["bitfinex-derivatives","ETHF0:USTF0",1625509650121,2.20527,2227.9,2226.4,3.84718282]
["bitfinex-derivatives","ETHF0:USTF0",1625509650122,2.20527,2227.9,2226.5,0.79811478]
["bitfinex-derivatives","ETHF0:USTF0",1625509650322,2.20527,2227.9,2226.6,2.480603]
["bitfinex-derivatives","ETHF0:USTF0",1625509650629,2.20527,2227.9,2226.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625509650930,2.20527,2227.9,2226.7,0.79812973]
["bitfinex-derivatives","ETHF0:USTF0",1625509651633,2.20527,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509653638,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509655838,0.8881,2228.5,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509655939,0.8911,2228.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509656039,2.64280429,2229.1,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509656240,2.64282209,2229.2,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509657150,2.64282209,2229.2,2227.7,0.13299368]
["bitfinex-derivatives","ETHF0:USTF0",1625509657249,2.64282209,2229.2,2227.7,2.72919368]
["bitfinex-derivatives","ETHF0:USTF0",1625509657349,5.6458,2229.3,2227.7,2.72919368]
["bitfinex-derivatives","ETHF0:USTF0",1625509657449,2.64268451,2229.6,2227.8,0.13298775]
["bitfinex-derivatives","ETHF0:USTF0",1625509657649,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509659653,4.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509675327,7.05384,2229.1,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509675419,7.05384,2229.1,2227.4,14.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625509675784,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509676160,2.6433,2229.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509676260,2.6433,2229.1,2227.8,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625509676360,0.9006,2229.3,2227.8,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625509676462,2.64155533,2229.5,2227.8,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625509676559,2.64155533,2229.5,2227.9,0.13297831]
["bitfinex-derivatives","ETHF0:USTF0",1625509676660,2.64156615,2229.4,2227.9,0.13297831]
["bitfinex-derivatives","ETHF0:USTF0",1625509677059,3.43402194,2229.7,2227.9,0.13297831]
["bitfinex-derivatives","ETHF0:USTF0",1625509677060,2.64214849,2229.7,2227.9,0.13297831]
["bitfinex-derivatives","ETHF0:USTF0",1625509677796,2.64214849,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509677862,2.64214849,2229.7,2229.6,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625509678121,2.20527,2229.9,2229.6,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625509679718,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509683893,2.20527,2229.9,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509684015,2.20527,2229.9,2228.3,2.31978002]
["bitfinex-derivatives","ETHF0:USTF0",1625509684101,5.29327,2229.9,2228.1,2.51371849]
["bitfinex-derivatives","ETHF0:USTF0",1625509684495,5.29327,2229.9,2228.2,0.79754676]
["bitfinex-derivatives","ETHF0:USTF0",1625509684796,5.29327,2229.9,2228.2,0.13292446]
["bitfinex-derivatives","ETHF0:USTF0",1625509685196,5.29327,2229.9,2227.9,0.79762738]
["bitfinex-derivatives","ETHF0:USTF0",1625509685596,5.29327,2229.9,2227.5,2.12709247]
["bitfinex-derivatives","ETHF0:USTF0",1625509685796,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509687149,0.8935,2229.9,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509687251,2.64013277,2230.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509687350,2.64013277,2230.2,2229.0,6.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625509687560,7.75188792,2230.6,2229.0,6.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625509687692,2.63953293,2230.6,2229.0,5.45127]
["bitfinex-derivatives","ETHF0:USTF0",1625509687947,3.43139281,2230.8,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509688256,3.43139281,2230.8,2230.5,6.73264]
["bitfinex-derivatives","ETHF0:USTF0",1625509688319,3.94091149,2231.5,2230.5,6.73264]
["bitfinex-derivatives","ETHF0:USTF0",1625509688573,3.94091149,2231.5,2231.4,47.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625509688621,2.52291149,2231.5,2231.4,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625509688658,13.99398378,2232.4,2231.4,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625509688659,4.759,2232.4,2231.4,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625509688706,3.53298491,2232.7,2231.4,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625509688834,2.63668491,2232.7,2231.4,50.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625509689751,2.63668491,2232.7,2231.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509689828,2.63648151,2232.8,2231.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509689873,2.63648151,2232.8,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509689909,2.63648151,2232.8,2232.6,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1625509690503,4.21837041,2233.2,2232.6,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1625509690622,2.20527,2234.1,2232.6,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1625509690893,2.20527,2234.1,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509690985,7.20527,2234.1,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509691084,7.20527,2234.1,2233.3,40.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625509691232,2.20527,2234.1,2233.3,40.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625509691333,2.20527,2234.1,2233.3,42.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625509691791,2.20527,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509691894,2.20527,2233.7,2233.3,40.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625509692502,2.20527,2234.1,2233.3,40.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625509692705,2.20527,2234.1,2233.3,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625509692790,2.62360974,2235.1,2233.3,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625509692891,4.759,2235.3,2233.3,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625509693191,4.759,2235.3,2233.4,16.184962]
["bitfinex-derivatives","ETHF0:USTF0",1625509693489,16.86451848,2236.1,2233.4,16.184962]
["bitfinex-derivatives","ETHF0:USTF0",1625509693589,0.9011,2236.0,2233.4,16.184962]
["bitfinex-derivatives","ETHF0:USTF0",1625509693687,16.86451848,2236.1,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509693804,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509694004,2.20527,2234.7,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509695725,5.64117,2234.7,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509695814,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509695907,5.74967,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509696208,5.74967,2234.1,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509696343,5.74967,2234.1,2230.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625509696710,5.74967,2234.1,2230.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509696811,44.346,2233.3,2230.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509696909,46.9456,2233.3,2230.1,2.46946894]
["bitfinex-derivatives","ETHF0:USTF0",1625509697079,46.9456,2233.3,2229.9,65.78170963]
["bitfinex-derivatives","ETHF0:USTF0",1625509697080,46.9456,2233.3,2229.9,62.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625509697176,2.5996,2233.3,2229.9,62.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625509697261,2.5996,2233.3,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509697509,0.0001,2233.3,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509697707,0.0001,2233.3,2231.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509697808,0.0001,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509697908,0.0001,2233.3,2233.2,7.08514]
["bitfinex-derivatives","ETHF0:USTF0",1625509698008,2.20527,2234.1,2233.2,7.08514]
["bitfinex-derivatives","ETHF0:USTF0",1625509698813,2.20527,2234.1,2233.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1625509698910,2.20527,2234.1,2231.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509699011,5.00667,2234.1,2230.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1625509699111,5.00667,2234.1,2230.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1625509699210,5.00667,2234.1,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509699617,5.00667,2234.1,2231.6,16.154753]
["bitfinex-derivatives","ETHF0:USTF0",1625509699814,2.20527,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509700643,2.20527,2232.6,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509700816,2.20527,2232.6,2232.0,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625509701167,28.5258,2234.3,2232.0,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625509701267,14.4961,2234.3,2232.0,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625509701570,14.4961,2234.3,2232.1,16.181867]
["bitfinex-derivatives","ETHF0:USTF0",1625509701868,2.20527,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509703771,2.20527,2234.0,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509703872,2.20527,2233.6,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509704071,2.20527,2233.6,2230.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509704173,2.20527,2233.6,2229.3,16.81124296]
["bitfinex-derivatives","ETHF0:USTF0",1625509704875,2.20527,2233.6,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509705175,2.20527,2233.6,2230.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509705277,2.20527,2233.6,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509705827,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509706329,2.3745,2233.0,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509706728,2.34079962,2233.0,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509707328,3.1806,2234.0,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509707430,5.0,2234.1,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509707529,62.2022,2234.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509707731,62.2022,2234.5,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509707930,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509708516,5.63277,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509708982,5.63277,2232.2,2229.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509709082,5.63277,2232.2,2229.9,13.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625509709590,5.63277,2232.2,2230.0,16.39808]
["bitfinex-derivatives","ETHF0:USTF0",1625509709887,5.63277,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509709987,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509710389,2.20527,2232.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509710488,4.81237,2232.2,2229.4,37.6348]
["bitfinex-derivatives","ETHF0:USTF0",1625509710788,2.6071,2232.2,2230.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509710892,2.6071,2232.2,2230.0,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625509710992,0.8945,2235.2,2230.0,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625509711091,62.2022,2234.5,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509711219,13.9459,2234.4,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509711393,17.2974,2234.4,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509711500,22.0564,2234.4,2230.2,16.174941]
["bitfinex-derivatives","ETHF0:USTF0",1625509711595,22.0564,2234.4,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509711792,6.0,2234.3,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509711894,6.0,2234.3,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509711895,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509712192,2.20527,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509713897,1.0,2232.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509714157,1.1,2234.3,2231.5,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625509714173,18.7049,2234.4,2231.5,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625509715062,18.7049,2234.4,2231.6,16.313341]
["bitfinex-derivatives","ETHF0:USTF0",1625509715159,19.7049,2234.4,2231.6,17.313341]
["bitfinex-derivatives","ETHF0:USTF0",1625509715461,13.9459,2234.4,2231.6,16.313341]
["bitfinex-derivatives","ETHF0:USTF0",1625509715558,13.9459,2234.4,2231.6,21.313341]
["bitfinex-derivatives","ETHF0:USTF0",1625509715764,13.9459,2234.4,2231.6,16.313341]
["bitfinex-derivatives","ETHF0:USTF0",1625509715962,2.20527,2233.7,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509716063,2.20527,2233.7,2233.1,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1625509717631,2.20527,2233.7,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509717737,4.68027,2233.7,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509717846,4.68027,2233.7,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509717925,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509718124,1.0,2234.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509718223,51.7689,2234.3,2232.6,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625509718772,56.7689,2234.3,2232.6,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625509718874,51.7689,2234.3,2232.6,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625509719483,56.5279,2234.3,2232.6,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625509719587,5.0,2234.2,2232.6,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625509719938,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509720843,2.20527,2233.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509720977,5.13807,2233.2,2227.6,1.29418405]
["bitfinex-derivatives","ETHF0:USTF0",1625509721058,11.13807,2233.2,2227.6,1.29418405]
["bitfinex-derivatives","ETHF0:USTF0",1625509721145,11.13807,2233.2,2228.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625509721441,6.13807,2233.2,2228.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625509721639,6.13807,2233.2,2230.0,16.15306]
["bitfinex-derivatives","ETHF0:USTF0",1625509721744,6.13807,2233.2,2230.0,21.15306]
["bitfinex-derivatives","ETHF0:USTF0",1625509721841,6.13807,2233.2,2230.0,24.15366]
["bitfinex-derivatives","ETHF0:USTF0",1625509721942,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509722949,1.0,2234.1,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509723101,4.759,2233.9,2232.4,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1625509723445,1.0,2235.0,2232.4,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1625509723541,4.759,2235.3,2232.4,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1625509723844,5.0,2235.2,2232.4,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1625509723944,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509724144,5.0,2235.2,2233.4,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625509724651,4.759,2235.3,2233.4,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625509724948,5.0,2235.2,2233.4,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625509725053,4.759,2235.3,2233.4,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625509725449,15.2283,2235.5,2233.4,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625509725998,4.41054,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509728064,7.7252,2234.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509728173,4.759,2234.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509728266,4.759,2234.8,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509728464,5.759,2235.9,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509728564,4.759,2235.9,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509729317,9.759,2235.9,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509729530,5.0,2235.4,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509729617,5.6538,2235.9,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509729719,4.759,2235.9,2233.4,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1625509730021,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509730519,2.20527,2234.1,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509731276,2.20527,2234.1,2231.8,15.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625509731374,2.20527,2234.1,2231.8,14.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625509731891,1.0,2234.7,2231.8,14.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625509731977,4.759,2234.8,2231.9,16.369682]
["bitfinex-derivatives","ETHF0:USTF0",1625509732153,4.759,2234.8,2234.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509732211,4.759,2234.8,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509732409,16.444,2236.4,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509732479,4.759,2236.4,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509732924,14.8693,2236.9,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509733027,14.8693,2236.9,2234.0,12.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509733124,14.8693,2236.9,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509733226,14.8165,2237.4,2234.0,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1625509733425,1.0,2237.3,2234.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509733526,16.1486,2238.7,2234.1,21.109145]
["bitfinex-derivatives","ETHF0:USTF0",1625509733626,15.2592,2238.7,2234.1,21.109145]
["bitfinex-derivatives","ETHF0:USTF0",1625509733724,15.2592,2238.7,2234.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509733827,15.2592,2238.7,2234.7,37.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625509733926,15.2592,2238.7,2234.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509734025,2.20527,2237.9,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509734124,2.20527,2237.9,2237.5,5.17917]
["bitfinex-derivatives","ETHF0:USTF0",1625509734227,2.20527,2237.9,2237.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625509734570,2.20527,2237.9,2234.8,19.928752]
["bitfinex-derivatives","ETHF0:USTF0",1625509734638,2.20527,2237.9,2234.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625509735137,5.0,2237.8,2234.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625509735237,5.0,2237.8,2234.7,37.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625509735335,2.20527,2237.9,2234.7,37.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625509735439,2.20527,2237.9,2234.7,40.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625509735536,2.20527,2237.9,2234.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509735737,2.20527,2237.9,2234.7,40.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625509735936,2.20527,2237.9,2234.9,16.252992]
["bitfinex-derivatives","ETHF0:USTF0",1625509736037,1.0,2238.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509736038,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509736890,1.0,2238.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509736989,15.2592,2238.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509737190,5.0,2238.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509737288,5.0,2238.6,2236.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625509737690,16.139245,2238.5,2236.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625509737793,5.0,2238.4,2236.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625509737890,5.0,2238.4,2234.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509738012,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509738096,2.20527,2235.2,2231.8,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1625509738490,2.20527,2235.2,2231.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625509738592,2.20527,2235.2,2231.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625509738689,2.3837,2236.3,2231.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625509738891,1.0,2236.2,2231.9,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625509739238,1.0,2236.2,2232.0,17.359386]
["bitfinex-derivatives","ETHF0:USTF0",1625509739305,1.0,2236.2,2232.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509739416,1.0,2236.2,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509739608,15.3582,2236.2,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509739696,15.3582,2236.2,2232.2,17.159752]
["bitfinex-derivatives","ETHF0:USTF0",1625509739697,5.0,2236.1,2232.2,17.159752]
["bitfinex-derivatives","ETHF0:USTF0",1625509739796,1.0,2236.0,2232.2,17.159752]
["bitfinex-derivatives","ETHF0:USTF0",1625509739997,1.0,2236.0,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509740093,2.20527,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509740843,2.20527,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509742049,2.20527,2234.1,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509744097,4.41054,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509745205,4.41054,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509745402,4.41054,2233.2,2231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509745504,4.41054,2233.2,2229.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625509745605,4.41054,2233.2,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509746104,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509747959,2.20527,2232.3,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509748061,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509748359,2.20527,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509748460,1.14314917,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509748860,1.0,2232.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509748968,14.0622,2233.2,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509749063,14.0622,2233.2,2230.3,9.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625509749161,14.0622,2233.2,2230.3,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625509749363,52.7235,2233.3,2230.4,16.237839]
["bitfinex-derivatives","ETHF0:USTF0",1625509749660,52.7235,2233.3,2230.3,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625509750084,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509752136,4.41054,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509752435,4.41054,2231.8,2231.7,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1625509753794,4.41054,2231.8,2230.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625509754138,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509754242,6.0,2232.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509754342,5.0,2232.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509755191,0.8833,2233.2,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509755192,5.8833,2233.2,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509755291,5.0,2233.2,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509755940,16.155246,2233.1,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509756039,5.0,2233.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509756139,4.41054,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509757644,7.34474,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509757745,7.34474,2230.6,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509757849,7.34474,2230.6,2228.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625509757945,7.34474,2230.6,2228.4,15.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625509758145,5.13947,2230.6,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509758244,5.13947,2230.6,2230.1,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1625509759110,2.20527,2230.6,2230.1,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1625509759197,2.20527,2230.6,2230.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1625509759296,2.20527,2230.6,2228.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625509760201,1.0,2231.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509760305,13.9856,2231.9,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509760603,0.8823,2233.2,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509760950,15.8503,2233.2,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509761299,5.0,2232.5,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509761401,5.0,2232.3,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509762156,2.20527,2229.7,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509764262,2.20527,2229.6,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509764623,0.9033,2231.5,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509764730,14.7015,2231.6,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509764930,0.8879,2232.7,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509765230,0.8879,2232.7,2229.6,16.208411]
["bitfinex-derivatives","ETHF0:USTF0",1625509766118,19.7558,2232.4,2229.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625509766191,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509767147,2.20527,2230.7,2228.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625509767349,2.20527,2230.7,2228.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625509768098,2.20527,2230.7,2227.4,1.24215444]
["bitfinex-derivatives","ETHF0:USTF0",1625509768194,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509770259,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509772465,46.8312,2230.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509772552,0.8858,2231.5,2229.7,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625509773254,39.4562,2231.0,2229.7,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625509773705,40.3566,2231.0,2229.7,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625509774006,45.3566,2231.0,2229.7,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625509774208,2.20527,2229.8,2229.7,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625509774509,2.20527,2229.8,2229.7,4.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625509774707,2.20527,2229.8,2229.7,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625509774807,2.20527,2229.8,2229.7,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1625509774910,2.20527,2229.8,2229.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625509775811,39.4562,2231.0,2229.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625509776261,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509776612,2.20527,2230.1,2230.0,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625509776713,2.20527,2230.1,2230.0,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1625509776813,2.20527,2230.1,2230.0,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1625509777012,2.20527,2230.1,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509778315,4.41054,2230.1,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509780574,39.4562,2231.0,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509780776,14.2813,2231.9,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509781076,14.7558,2232.4,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509781867,5.0,2232.3,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509782067,7.4964,2232.3,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509782348,2.20527,2230.8,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509784297,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509784398,2.20527,2230.5,2230.4,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1625509785001,2.20527,2230.5,2230.4,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625509785452,2.20527,2230.5,2230.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625509785857,2.20527,2230.8,2230.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625509786358,2.20527,2230.5,2230.4,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625509788714,2.20527,2230.5,2230.4,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625509788913,2.20527,2230.5,2230.4,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625509789066,2.20527,2230.5,2230.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625509789263,2.20527,2230.5,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509790319,2.20527,2230.1,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509795709,4.35487,2230.1,2230.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625509796300,4.35487,2230.1,2228.4,16.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625509796397,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509797453,2.20527,2230.1,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509798368,2.20527,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509799507,2.20527,2230.1,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509799611,5.21217,2230.1,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509800359,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509801136,2.20527,2230.1,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509801137,1.8999,2231.3,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509801210,5.0,2231.7,2229.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625509801318,45.0977,2231.6,2229.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625509801423,40.0977,2231.6,2229.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625509801810,5.0,2231.5,2229.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625509801911,8.3604,2231.5,2229.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625509802112,8.3604,2231.5,2229.4,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1625509802212,8.3604,2231.5,2229.4,3.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625509802311,8.3604,2231.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509802424,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509803314,2.20527,2230.0,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509803664,2.20527,2230.0,2228.4,15.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625509803967,7.20527,2230.0,2228.4,15.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625509804065,7.20527,2230.0,2227.2,1.24854796]
["bitfinex-derivatives","ETHF0:USTF0",1625509804264,7.20527,2230.0,2227.3,0.22846962]
["bitfinex-derivatives","ETHF0:USTF0",1625509804367,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509804469,5.68497,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509806119,5.68497,2228.2,2226.8,14.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625509806418,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509806520,4.41647,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509807121,4.41647,2227.6,2227.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625509807829,4.41647,2227.6,2227.3,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625509807979,4.41647,2227.6,2226.8,14.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625509808126,4.41647,2227.6,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509808227,4.41647,2227.6,2225.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625509808326,4.41647,2227.6,2225.1,1.25812647]
["bitfinex-derivatives","ETHF0:USTF0",1625509808427,2.20527,2226.7,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509808529,4.97147,2226.7,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509808806,3.90757511,2226.7,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509809850,3.90757511,2226.7,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509809966,3.90757511,2226.7,2224.7,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625509810149,3.90757511,2226.7,2224.8,0.23080172]
["bitfinex-derivatives","ETHF0:USTF0",1625509810466,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509810549,4.41457,2226.0,2225.9,2.43616522]
["bitfinex-derivatives","ETHF0:USTF0",1625509810956,4.41457,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509811056,4.41457,2226.0,2224.7,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625509811356,4.41457,2226.0,2224.8,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1625509812084,1.0,2227.2,2224.8,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1625509812159,0.8953,2227.3,2224.8,3.72918207]
["bitfinex-derivatives","ETHF0:USTF0",1625509812258,1.0,2228.3,2224.8,3.72918207]
["bitfinex-derivatives","ETHF0:USTF0",1625509812457,2.20527,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509812557,2.18798171,2230.5,2226.0,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625509812765,16.0374,2229.3,2226.0,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625509812874,16.0374,2229.3,2226.0,5.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625509812974,30.2721,2229.3,2226.0,5.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625509813062,30.2721,2229.3,2226.1,0.22977066]
["bitfinex-derivatives","ETHF0:USTF0",1625509813969,35.2721,2229.3,2226.1,0.22977066]
["bitfinex-derivatives","ETHF0:USTF0",1625509814268,30.2721,2229.3,2226.1,0.22977066]
["bitfinex-derivatives","ETHF0:USTF0",1625509814469,2.20527,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509814568,5.21337,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509815268,5.21337,2227.4,2226.0,13.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625509816521,2.20527,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509816622,4.51327,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509817473,2.308,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509817774,3.0081,2227.4,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509818524,3.0081,2227.4,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509818525,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509820538,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509823904,1.14118549,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509824662,47.0842,2227.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509826565,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509828721,1.8904,2228.5,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509828820,1.1,2230.4,2226.8,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625509828919,1.1,2230.4,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509828920,1.0,2229.2,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829019,1.1,2230.4,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829122,5.0,2229.2,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829218,8.2232,2229.2,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829471,24.382165,2229.2,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829571,1.15,2228.8,2226.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625509829874,16.295956,2228.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509829972,5.0,2228.6,2225.8,15.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509830071,6.8859,2228.6,2225.8,15.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509830222,6.8859,2228.6,2225.8,16.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509830321,16.413505,2228.5,2225.8,16.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509830421,17.413505,2228.5,2225.8,15.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509830522,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509831072,2.3265,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509831823,2.3265,2226.9,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509832025,2.3265,2226.9,2225.8,15.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625509832525,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509832727,3.4117,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509833826,14.0089,2227.7,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509833930,47.1178,2227.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509834632,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509835043,2.20527,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509835583,2.20527,2226.7,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509835683,2.20527,2226.7,2224.7,2.19317046]
["bitfinex-derivatives","ETHF0:USTF0",1625509835784,2.20527,2226.7,2224.7,1.29007046]
["bitfinex-derivatives","ETHF0:USTF0",1625509835883,2.20527,2226.7,2224.6,1.29011483]
["bitfinex-derivatives","ETHF0:USTF0",1625509836184,2.20527,2226.7,2224.7,1.29151024]
["bitfinex-derivatives","ETHF0:USTF0",1625509836584,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509836684,5.36867,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509837635,3.1634,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509838590,5.36867,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509840105,3.1634,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509840605,5.36867,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509841714,3.1634,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509841815,2.20527,2226.7,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509842664,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509844118,2.20527,2226.7,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509844618,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509847977,2.20527,2226.7,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509848088,2.20527,2226.7,2226.2,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625509848631,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509849080,1.0,2228.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509849180,15.4932,2228.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509849280,14.1595,2229.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509850242,1.0,2229.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509850688,3.09117,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509851480,3.09117,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509852686,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509853036,3.09117,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509853936,3.09117,2228.6,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509853937,6.11477,2228.6,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509854039,11.11477,2228.6,2226.5,15.1329]
["bitfinex-derivatives","ETHF0:USTF0",1625509854669,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509854789,5.73367,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509856324,5.73367,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509856727,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509857174,2.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509857728,2.20527,2226.6,2225.1,16.41127476]
["bitfinex-derivatives","ETHF0:USTF0",1625509857827,2.20527,2226.6,2225.1,14.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625509858024,2.20527,2226.6,2225.2,0.2292614]
["bitfinex-derivatives","ETHF0:USTF0",1625509858679,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509858776,1.76628762,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509859178,1.76628762,2226.1,2226.0,2.43487846]
["bitfinex-derivatives","ETHF0:USTF0",1625509859930,1.76628762,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509860931,1.76628762,2226.1,2226.0,2.43397364]
["bitfinex-derivatives","ETHF0:USTF0",1625509861033,2.20527,2226.3,2226.0,2.43397364]
["bitfinex-derivatives","ETHF0:USTF0",1625509861635,2.20527,2226.3,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509861835,1.0,2227.7,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509861936,0.9029,2230.0,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509862034,5.0,2228.3,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509862135,5.0,2228.4,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509862233,1.0,2228.4,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509862334,0.8859,2228.6,2226.1,0.22906759]
["bitfinex-derivatives","ETHF0:USTF0",1625509862736,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509862941,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509863049,2.20527,2227.3,2225.7,1.30418295]
["bitfinex-derivatives","ETHF0:USTF0",1625509863142,2.20527,2227.3,2225.5,2.6083659]
["bitfinex-derivatives","ETHF0:USTF0",1625509863245,2.20527,2227.3,2225.3,6.06398409]
["bitfinex-derivatives","ETHF0:USTF0",1625509863246,2.20527,2227.3,2225.8,0.22889076]
["bitfinex-derivatives","ETHF0:USTF0",1625509863444,2.20527,2227.3,2225.4,0.22886332]
["bitfinex-derivatives","ETHF0:USTF0",1625509863845,2.20527,2227.3,2225.2,0.22943929]
["bitfinex-derivatives","ETHF0:USTF0",1625509864755,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509864845,5.45807,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509865050,5.45807,2226.3,2226.2,0.22969326]
["bitfinex-derivatives","ETHF0:USTF0",1625509865851,5.45807,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509866048,5.45807,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509866248,5.45807,2226.3,2226.0,0.22949186]
["bitfinex-derivatives","ETHF0:USTF0",1625509866571,5.45807,2226.3,2225.1,14.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625509866572,5.45807,2226.3,2225.2,0.22990322]
["bitfinex-derivatives","ETHF0:USTF0",1625509866749,4.41054,2225.3,2225.2,2.43517322]
["bitfinex-derivatives","ETHF0:USTF0",1625509866851,6.89264,2225.3,2225.2,2.43517322]
["bitfinex-derivatives","ETHF0:USTF0",1625509867350,2.4821,2225.3,2225.2,2.43517322]
["bitfinex-derivatives","ETHF0:USTF0",1625509868303,38.6685,2226.0,2225.2,2.43517322]
["bitfinex-derivatives","ETHF0:USTF0",1625509868503,38.6685,2226.0,2225.3,0.23002924]
["bitfinex-derivatives","ETHF0:USTF0",1625509868704,40.87377,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509869570,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509870721,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509870922,2.5563,2226.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509871723,2.5563,2226.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509871925,7.5563,2226.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509872025,7.5563,2226.9,2225.3,0.22864518]
["bitfinex-derivatives","ETHF0:USTF0",1625509872378,2.5563,2226.9,2225.3,0.22864518]
["bitfinex-derivatives","ETHF0:USTF0",1625509872730,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509872831,4.40147,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509874283,4.40147,2225.8,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509874384,4.40147,2225.8,2224.7,15.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625509874582,4.40147,2225.8,2224.8,0.22933002]
["bitfinex-derivatives","ETHF0:USTF0",1625509874785,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509875036,4.73657,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509875135,3.67200198,2225.0,2224.9,2.43477176]
["bitfinex-derivatives","ETHF0:USTF0",1625509875986,2.5313,2225.0,2224.9,2.43477176]
["bitfinex-derivatives","ETHF0:USTF0",1625509876083,2.1962,2225.8,2224.9,2.43477176]
["bitfinex-derivatives","ETHF0:USTF0",1625509876284,2.1962,2225.8,2225.0,0.22766202]
["bitfinex-derivatives","ETHF0:USTF0",1625509876739,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509877441,2.20527,2225.5,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509877637,2.20527,2225.5,2225.0,0.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1625509878139,2.1962,2225.8,2225.0,0.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1625509878240,0.8984,2226.2,2225.0,0.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1625509878742,2.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509878942,4.36847,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509879843,4.36847,2225.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509880745,4.36847,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509881649,2.1632,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509881749,0.8984,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509881951,0.8984,2226.2,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509882048,3.9827,2226.2,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509882199,3.9827,2226.2,2224.6,1.30667412]
["bitfinex-derivatives","ETHF0:USTF0",1625509882500,3.9827,2226.2,2224.7,0.22654857]
["bitfinex-derivatives","ETHF0:USTF0",1625509882848,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509882952,4.55187,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509883154,4.55187,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509884808,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509885528,2.3466,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509885730,3.9827,2226.2,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509886843,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509888090,3.9827,2226.2,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509888844,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509889495,2.20527,2225.9,2224.9,1.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1625509889694,2.20527,2225.9,2225.0,0.2270672]
["bitfinex-derivatives","ETHF0:USTF0",1625509889996,2.20527,2225.9,2225.1,0.13307579]
["bitfinex-derivatives","ETHF0:USTF0",1625509890450,2.20527,2225.9,2224.9,0.7984658]
["bitfinex-derivatives","ETHF0:USTF0",1625509890748,2.20527,2225.9,2225.0,0.22750616]
["bitfinex-derivatives","ETHF0:USTF0",1625509890849,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509891247,2.20527,2225.2,2225.1,2.3383488]
["bitfinex-derivatives","ETHF0:USTF0",1625509891350,2.20527,2225.4,2225.1,2.3383488]
["bitfinex-derivatives","ETHF0:USTF0",1625509891600,2.20527,2225.4,2225.2,0.13308187]
["bitfinex-derivatives","ETHF0:USTF0",1625509891999,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509892352,2.20527,2225.4,2225.2,0.13308404]
["bitfinex-derivatives","ETHF0:USTF0",1625509892852,4.41054,2225.4,2225.2,0.13308404]
["bitfinex-derivatives","ETHF0:USTF0",1625509893504,2.6417,2225.5,2225.2,0.13308404]
["bitfinex-derivatives","ETHF0:USTF0",1625509894257,2.6417,2225.5,2225.1,3.51047989]
["bitfinex-derivatives","ETHF0:USTF0",1625509894657,2.6417,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509894857,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509895363,2.20527,2225.2,2225.1,2.33835632]
["bitfinex-derivatives","ETHF0:USTF0",1625509897275,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509898077,2.20527,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509898383,3.11287,2225.2,2224.6,1.31128528]
["bitfinex-derivatives","ETHF0:USTF0",1625509898679,3.11287,2225.2,2224.3,1.31183979]
["bitfinex-derivatives","ETHF0:USTF0",1625509898881,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509898979,5.40027,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509899429,5.40027,2224.7,2224.3,1.31183979]
["bitfinex-derivatives","ETHF0:USTF0",1625509900331,5.40027,2224.7,2224.0,2.62473873]
["bitfinex-derivatives","ETHF0:USTF0",1625509900332,5.40027,2224.7,2224.1,1.31189171]
["bitfinex-derivatives","ETHF0:USTF0",1625509900733,5.40027,2224.7,2224.0,1.31230712]
["bitfinex-derivatives","ETHF0:USTF0",1625509900933,2.20527,2224.1,2224.0,1.31230712]
["bitfinex-derivatives","ETHF0:USTF0",1625509901032,4.84697,2224.1,2224.0,1.31230712]
["bitfinex-derivatives","ETHF0:USTF0",1625509901486,4.84697,2224.1,2224.0,1.44545333]
["bitfinex-derivatives","ETHF0:USTF0",1625509902440,4.84697,2224.1,2224.0,0.13314621]
["bitfinex-derivatives","ETHF0:USTF0",1625509902989,4.84697,2224.1,2223.9,1.31231622]
["bitfinex-derivatives","ETHF0:USTF0",1625509903194,4.84697,2224.1,2223.8,3.51765696]
["bitfinex-derivatives","ETHF0:USTF0",1625509904045,4.84697,2224.1,2223.8,1.31238696]
["bitfinex-derivatives","ETHF0:USTF0",1625509904245,4.84697,2224.1,2223.7,1.31443139]
["bitfinex-derivatives","ETHF0:USTF0",1625509904748,4.84697,2224.1,2223.6,3.52112156]
["bitfinex-derivatives","ETHF0:USTF0",1625509904947,2.20527,2223.7,2223.6,3.52112156]
["bitfinex-derivatives","ETHF0:USTF0",1625509905550,2.20527,2223.7,2223.6,3.74993041]
["bitfinex-derivatives","ETHF0:USTF0",1625509905651,2.6417,2224.1,2223.6,3.88309216]
["bitfinex-derivatives","ETHF0:USTF0",1625509905783,2.6417,2224.1,2223.8,1.06529382]
["bitfinex-derivatives","ETHF0:USTF0",1625509905850,2.6417,2224.1,2223.6,4.1802937]
["bitfinex-derivatives","ETHF0:USTF0",1625509905951,2.6417,2224.1,2223.7,1.4488827]
["bitfinex-derivatives","ETHF0:USTF0",1625509906062,3.195,2224.7,2223.7,1.4488827]
["bitfinex-derivatives","ETHF0:USTF0",1625509906150,43.465,2224.9,2223.7,1.4488827]
["bitfinex-derivatives","ETHF0:USTF0",1625509906356,43.465,2224.9,2223.7,1.31572138]
["bitfinex-derivatives","ETHF0:USTF0",1625509906704,43.465,2224.9,2223.6,3.5207275]
["bitfinex-derivatives","ETHF0:USTF0",1625509906802,46.3124,2224.9,2223.6,3.5207275]
["bitfinex-derivatives","ETHF0:USTF0",1625509906953,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509907053,4.92647,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509908155,4.92647,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509909006,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509909758,4.92647,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509911009,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509911311,4.92647,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509911711,2.20527,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509911823,1.0,2225.4,2223.6,5.34167]
["bitfinex-derivatives","ETHF0:USTF0",1625509911918,0.8984,2226.2,2223.6,5.34167]
["bitfinex-derivatives","ETHF0:USTF0",1625509912113,5.8984,2226.2,2223.6,5.34167]
["bitfinex-derivatives","ETHF0:USTF0",1625509912264,14.1103,2225.9,2223.7,0.2272314]
["bitfinex-derivatives","ETHF0:USTF0",1625509912362,14.1103,2225.9,2223.7,0.3603861]
["bitfinex-derivatives","ETHF0:USTF0",1625509912463,14.1103,2225.9,2223.7,0.1331547]
["bitfinex-derivatives","ETHF0:USTF0",1625509912563,16.204089,2225.8,2223.7,1.4424149]
["bitfinex-derivatives","ETHF0:USTF0",1625509912666,19.088189,2225.8,2223.7,1.4424149]
["bitfinex-derivatives","ETHF0:USTF0",1625509912865,19.088189,2225.8,2223.7,0.1331547]
["bitfinex-derivatives","ETHF0:USTF0",1625509912964,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509913465,2.20527,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509913564,2.20527,2224.7,2223.5,1.30913468]
["bitfinex-derivatives","ETHF0:USTF0",1625509913960,2.20527,2224.7,2223.2,1.31053593]
["bitfinex-derivatives","ETHF0:USTF0",1625509914135,2.20527,2224.7,2223.1,3.14490759]
["bitfinex-derivatives","ETHF0:USTF0",1625509914218,2.20527,2224.7,2223.2,0.22812934]
["bitfinex-derivatives","ETHF0:USTF0",1625509914421,2.20527,2224.7,2223.1,1.31015729]
["bitfinex-derivatives","ETHF0:USTF0",1625509914518,2.20527,2224.7,2222.9,1.31072696]
["bitfinex-derivatives","ETHF0:USTF0",1625509914629,2.20527,2224.7,2223.0,0.22825924]
["bitfinex-derivatives","ETHF0:USTF0",1625509914931,2.20527,2224.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509915030,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509915433,5.17407,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509915531,5.17407,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509915632,5.17407,2223.6,2222.8,15.84101775]
["bitfinex-derivatives","ETHF0:USTF0",1625509915736,5.17407,2223.6,2222.8,1.83501775]
["bitfinex-derivatives","ETHF0:USTF0",1625509915933,55.3914,2222.9,2222.8,1.80151775]
["bitfinex-derivatives","ETHF0:USTF0",1625509916096,57.8493,2222.9,2222.4,1.31327852]
["bitfinex-derivatives","ETHF0:USTF0",1625509916294,57.8493,2222.9,2222.2,2.58883556]
["bitfinex-derivatives","ETHF0:USTF0",1625509916693,62.8493,2222.9,2222.2,2.51393556]
["bitfinex-derivatives","ETHF0:USTF0",1625509916793,57.8493,2222.9,2221.6,2.62762254]
["bitfinex-derivatives","ETHF0:USTF0",1625509916892,57.8493,2222.9,2221.7,0.22745556]
["bitfinex-derivatives","ETHF0:USTF0",1625509916992,4.41054,2221.8,2221.7,0.22745556]
["bitfinex-derivatives","ETHF0:USTF0",1625509917093,7.28074,2221.8,2221.7,0.22745556]
["bitfinex-derivatives","ETHF0:USTF0",1625509917295,7.28074,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509917794,7.28074,2221.8,2221.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625509917897,7.28074,2221.8,2220.8,3.42345881]
["bitfinex-derivatives","ETHF0:USTF0",1625509918102,7.28074,2221.8,2220.9,0.22782979]
["bitfinex-derivatives","ETHF0:USTF0",1625509918299,7.28074,2221.8,2220.2,6.58357463]
["bitfinex-derivatives","ETHF0:USTF0",1625509918300,7.28074,2221.8,2220.1,17.71806927]
["bitfinex-derivatives","ETHF0:USTF0",1625509918498,7.28074,2221.8,2220.2,0.22780286]
["bitfinex-derivatives","ETHF0:USTF0",1625509918601,4.41054,2221.8,2220.2,0.22780286]
["bitfinex-derivatives","ETHF0:USTF0",1625509918701,4.41054,2221.8,2220.2,1.02761636]
["bitfinex-derivatives","ETHF0:USTF0",1625509918801,4.41054,2221.8,2220.6,40.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625509919003,2.20527,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509921004,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509921605,1.13903645,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509921854,56.3914,2222.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509921954,55.3914,2222.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509922357,55.3914,2222.9,2221.5,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625509922555,1.0,2223.5,2221.6,0.22667963]
["bitfinex-derivatives","ETHF0:USTF0",1625509922654,0.8917,2223.8,2221.6,0.22667963]
["bitfinex-derivatives","ETHF0:USTF0",1625509922755,5.0,2224.0,2221.6,0.22667963]
["bitfinex-derivatives","ETHF0:USTF0",1625509922855,1.1,2225.7,2221.6,0.22667963]
["bitfinex-derivatives","ETHF0:USTF0",1625509922956,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509923055,2.20527,2222.6,2222.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1625509925117,2.20527,2223.0,2222.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1625509927527,54.6651,2223.6,2222.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1625509929020,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509930395,1.0,2224.4,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509930509,13.9983,2224.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509930781,15.9514,2224.8,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509930885,14.9514,2224.8,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509931086,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509931181,2.20527,2223.9,2223.8,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625509933094,4.41054,2223.9,2223.8,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625509945594,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509945595,6.81754,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509945917,6.81754,2223.9,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509946005,6.81754,2223.9,2222.8,0.22592276]
["bitfinex-derivatives","ETHF0:USTF0",1625509946206,6.81754,2223.9,2222.4,0.22614323]
["bitfinex-derivatives","ETHF0:USTF0",1625509946407,6.81754,2223.9,2222.3,0.22619592]
["bitfinex-derivatives","ETHF0:USTF0",1625509946806,6.81754,2223.9,2221.8,0.22628451]
["bitfinex-derivatives","ETHF0:USTF0",1625509947109,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509947209,4.92277,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509947310,4.92277,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509949112,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509950024,2.20527,2222.7,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509950122,2.20527,2222.7,2221.8,0.22661264]
["bitfinex-derivatives","ETHF0:USTF0",1625509951129,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509952426,2.20527,2222.7,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509952530,2.20527,2222.7,2221.8,0.22631788]
["bitfinex-derivatives","ETHF0:USTF0",1625509953133,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509955147,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509956900,2.20527,2222.6,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509957004,6.07377,2222.6,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509957203,3.8685,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509957302,2.9556,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509957400,2.9556,2222.6,2222.0,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625509958202,1.0,2223.4,2222.0,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625509958303,0.8929,2224.0,2222.0,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625509958401,1.9063,2224.6,2222.0,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625509958505,1.0,2224.6,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509959054,16.321059,2224.5,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509959154,2.20527,2222.3,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509959254,2.20527,2222.3,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625509959455,2.20527,2222.3,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509959758,2.20527,2222.3,2221.8,0.22564091]
["bitfinex-derivatives","ETHF0:USTF0",1625509959955,2.20527,2222.3,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509961160,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509962559,2.20527,2222.3,2221.9,0.22570569]
["bitfinex-derivatives","ETHF0:USTF0",1625509962964,1.0,2223.3,2221.9,0.22570569]
["bitfinex-derivatives","ETHF0:USTF0",1625509963061,36.6119,2224.7,2221.9,0.22570569]
["bitfinex-derivatives","ETHF0:USTF0",1625509963161,36.6119,2224.7,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509963162,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509965370,4.51067,2223.0,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509965472,4.51067,2223.0,2221.9,0.21611992]
["bitfinex-derivatives","ETHF0:USTF0",1625509965773,4.51067,2223.0,2221.8,0.21610636]
["bitfinex-derivatives","ETHF0:USTF0",1625509965872,3.11747,2223.3,2221.8,0.21610636]
["bitfinex-derivatives","ETHF0:USTF0",1625509965972,2.20527,2223.3,2221.8,0.21610636]
["bitfinex-derivatives","ETHF0:USTF0",1625509966074,0.9116,2223.8,2221.8,3.11430636]
["bitfinex-derivatives","ETHF0:USTF0",1625509966171,1.0,2224.0,2221.9,0.13325442]
["bitfinex-derivatives","ETHF0:USTF0",1625509966272,5.9099,2224.6,2221.9,0.13325442]
["bitfinex-derivatives","ETHF0:USTF0",1625509966373,5.9099,2224.6,2222.0,0.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1625509966872,16.367788,2224.5,2222.0,0.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1625509966973,24.840888,2224.5,2222.0,0.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1625509967073,1.0,2224.4,2222.0,0.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1625509967174,1.0,2224.4,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509967175,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509967927,2.20527,2223.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509969227,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509969728,2.20527,2223.5,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509969836,46.9854,2223.1,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509969931,47.8773,2223.1,2221.8,0.21545561]
["bitfinex-derivatives","ETHF0:USTF0",1625509970230,46.9854,2223.1,2221.8,0.21545561]
["bitfinex-derivatives","ETHF0:USTF0",1625509971235,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509971335,4.99997,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509972050,4.99997,2222.5,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509972245,4.99997,2222.5,2221.8,0.21502561]
["bitfinex-derivatives","ETHF0:USTF0",1625509973201,4.99997,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509973504,2.7947,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509973604,46.9854,2223.1,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509975157,46.9854,2223.1,2221.7,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625509975258,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509977322,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509978330,1.0,2223.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509978429,1.0,2224.4,2222.2,0.34778013]
["bitfinex-derivatives","ETHF0:USTF0",1625509978528,2.7301,2225.0,2222.2,0.34778013]
["bitfinex-derivatives","ETHF0:USTF0",1625509978628,2.7301,2225.0,2222.3,0.21448222]
["bitfinex-derivatives","ETHF0:USTF0",1625509978977,2.7301,2225.0,2222.2,0.2143517]
["bitfinex-derivatives","ETHF0:USTF0",1625509979080,46.2068,2224.8,2222.2,0.2143517]
["bitfinex-derivatives","ETHF0:USTF0",1625509979230,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509979981,2.20527,2223.6,2222.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625509980081,2.20527,2223.6,2222.1,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625509980281,2.20527,2223.6,2222.2,0.34749766]
["bitfinex-derivatives","ETHF0:USTF0",1625509980381,2.20527,2223.6,2222.3,0.21422488]
["bitfinex-derivatives","ETHF0:USTF0",1625509980884,2.20527,2223.6,2222.2,0.21442223]
["bitfinex-derivatives","ETHF0:USTF0",1625509981236,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509981334,2.20527,2223.6,2223.3,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625509983239,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509985102,2.20527,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509985304,2.20527,2224.1,2224.0,6.74844]
["bitfinex-derivatives","ETHF0:USTF0",1625509985602,2.20527,2224.5,2224.0,6.74844]
["bitfinex-derivatives","ETHF0:USTF0",1625509987258,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509988964,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509989267,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509991290,2.20527,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509993013,47.4049,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509993114,47.4049,2224.7,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509993228,47.4049,2224.7,2223.1,3.4162842]
["bitfinex-derivatives","ETHF0:USTF0",1625509993318,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509993428,5.21097,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509994218,5.21097,2224.1,2223.9,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625509994434,5.21097,2224.1,2223.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625509995323,2.20527,2224.0,2223.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625509997080,2.20527,2224.0,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625509997193,2.20527,2224.0,2222.4,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625509997383,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509999287,2.20527,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509999387,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625509999489,6.76174,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510000053,2.3512,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510001058,3.0057,2224.1,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510001157,0.9103,2224.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510001257,47.4049,2224.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510001362,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510001457,5.74967,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510003364,5.74967,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510004821,5.74967,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510004918,5.74967,2223.5,2222.4,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625510005317,5.74967,2223.5,2222.5,0.13328188]
["bitfinex-derivatives","ETHF0:USTF0",1625510005416,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510005518,53.3679,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510005819,0.9034,2223.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510005923,1.0,2224.6,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510006018,48.3048,2224.7,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510006118,47.4049,2224.7,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510006420,47.4049,2224.7,2222.8,0.13327243]
["bitfinex-derivatives","ETHF0:USTF0",1625510006923,5.0,2224.6,2222.8,0.13327243]
["bitfinex-derivatives","ETHF0:USTF0",1625510007025,47.4049,2224.7,2222.8,0.13327243]
["bitfinex-derivatives","ETHF0:USTF0",1625510007423,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510009677,2.20527,2223.4,2222.4,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625510010131,2.20527,2223.4,2222.5,0.13327591]
["bitfinex-derivatives","ETHF0:USTF0",1625510011485,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510012135,3.0719,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510012339,3.0719,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510012437,42.5018,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510012536,42.5018,2223.3,2222.4,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625510012835,42.5018,2223.3,2222.5,0.1332795]
["bitfinex-derivatives","ETHF0:USTF0",1625510013487,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510014540,0.9059,2224.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510014639,5.0,2224.8,2222.8,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625510014738,6.0,2224.8,2222.8,4.68134652]
["bitfinex-derivatives","ETHF0:USTF0",1625510014838,5.0,2224.8,2222.8,4.68134652]
["bitfinex-derivatives","ETHF0:USTF0",1625510015039,5.0,2224.8,2222.8,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625510015241,3.41332894,2224.9,2222.8,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1625510015441,5.8995,2225.3,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510015442,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510016247,2.20527,2223.8,2222.4,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625510016546,2.20527,2223.8,2222.5,0.13327542]
["bitfinex-derivatives","ETHF0:USTF0",1625510017456,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510021024,3.2705,2224.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510021425,3.2705,2224.6,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510021523,4.41054,2222.7,2222.4,17.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625510021623,6.74864,2222.7,2222.4,17.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625510022376,6.74864,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510022577,2.3381,2222.7,2222.5,0.13328689]
["bitfinex-derivatives","ETHF0:USTF0",1625510022776,42.3227,2223.2,2222.5,0.13328689]
["bitfinex-derivatives","ETHF0:USTF0",1625510022977,42.3227,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510023577,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510023679,4.36707,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510025835,2.1618,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510025937,42.3227,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510026738,15.8322,2224.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510026835,14.8322,2224.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510027036,0.8982,2224.6,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510027137,0.8982,2224.6,2222.8,0.13327046]
["bitfinex-derivatives","ETHF0:USTF0",1625510027438,0.8982,2224.6,2222.8,0.7995697]
["bitfinex-derivatives","ETHF0:USTF0",1625510027544,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510028346,2.20527,2224.1,2223.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510028445,2.20527,2224.1,2222.6,4.44313199]
["bitfinex-derivatives","ETHF0:USTF0",1625510028545,2.20527,2224.1,2222.6,3.44313199]
["bitfinex-derivatives","ETHF0:USTF0",1625510028745,2.20527,2224.1,2222.5,3.44356852]
["bitfinex-derivatives","ETHF0:USTF0",1625510028950,2.20527,2224.1,2222.7,0.13326546]
["bitfinex-derivatives","ETHF0:USTF0",1625510029346,2.20527,2224.1,2222.3,3.44366027]
["bitfinex-derivatives","ETHF0:USTF0",1625510029347,2.20527,2224.1,2222.6,0.79959058]
["bitfinex-derivatives","ETHF0:USTF0",1625510029551,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510031155,1.8982,2224.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510031251,0.8982,2224.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510031603,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510032105,4.41054,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510032206,6.75454,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510032311,6.75454,2223.3,2222.5,3.44517803]
["bitfinex-derivatives","ETHF0:USTF0",1625510032603,6.75454,2223.3,2222.1,1.32561121]
["bitfinex-derivatives","ETHF0:USTF0",1625510032604,6.75454,2223.3,2222.3,3.44560359]
["bitfinex-derivatives","ETHF0:USTF0",1625510032713,6.75454,2223.3,2222.6,0.13327796]
["bitfinex-derivatives","ETHF0:USTF0",1625510033155,46.8935,2222.9,2222.6,0.13327796]
["bitfinex-derivatives","ETHF0:USTF0",1625510033254,46.8935,2222.9,2222.2,14.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625510033255,46.8935,2222.9,2222.4,0.13328613]
["bitfinex-derivatives","ETHF0:USTF0",1625510033554,2.20527,2222.5,2222.3,0.1332961]
["bitfinex-derivatives","ETHF0:USTF0",1625510033655,5.52137,2222.5,2222.3,0.1332961]
["bitfinex-derivatives","ETHF0:USTF0",1625510034178,6.42477,2222.5,2222.3,0.1332961]
["bitfinex-derivatives","ETHF0:USTF0",1625510034367,6.42477,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510034368,6.42477,2222.5,2222.2,0.13330542]
["bitfinex-derivatives","ETHF0:USTF0",1625510034759,6.42477,2222.5,2221.7,3.4479845]
["bitfinex-derivatives","ETHF0:USTF0",1625510034858,6.42477,2222.5,2221.6,3.44776002]
["bitfinex-derivatives","ETHF0:USTF0",1625510035059,6.42477,2222.5,2221.8,0.13331443]
["bitfinex-derivatives","ETHF0:USTF0",1625510035458,6.42477,2222.5,2221.7,0.13331535]
["bitfinex-derivatives","ETHF0:USTF0",1625510035572,4.41054,2221.8,2221.7,0.13331535]
["bitfinex-derivatives","ETHF0:USTF0",1625510035673,8.80474,2221.8,2221.7,0.13331535]
["bitfinex-derivatives","ETHF0:USTF0",1625510035822,8.80474,2221.8,2221.6,0.79990822]
["bitfinex-derivatives","ETHF0:USTF0",1625510036227,7.91024,2221.8,2221.5,0.79991977]
["bitfinex-derivatives","ETHF0:USTF0",1625510036579,7.91024,2221.8,2221.5,0.13331996]
["bitfinex-derivatives","ETHF0:USTF0",1625510036779,7.91024,2221.8,2221.5,0.03341996]
["bitfinex-derivatives","ETHF0:USTF0",1625510036978,7.91024,2221.8,2221.4,4.84294801]
["bitfinex-derivatives","ETHF0:USTF0",1625510037178,7.91024,2221.8,2221.4,2.65245805]
["bitfinex-derivatives","ETHF0:USTF0",1625510037478,7.91024,2221.8,2221.4,2.57245805]
["bitfinex-derivatives","ETHF0:USTF0",1625510037579,7.91024,2221.8,2221.2,2.65256858]
["bitfinex-derivatives","ETHF0:USTF0",1625510037580,2.20527,2221.5,2221.2,2.65256858]
["bitfinex-derivatives","ETHF0:USTF0",1625510037779,53.41757,2221.5,2221.2,2.65256858]
["bitfinex-derivatives","ETHF0:USTF0",1625510038179,53.41757,2221.5,2220.9,5.65365007]
["bitfinex-derivatives","ETHF0:USTF0",1625510038480,53.41757,2221.5,2221.0,0.66671367]
["bitfinex-derivatives","ETHF0:USTF0",1625510038931,2.20527,2221.5,2221.0,0.66671367]
["bitfinex-derivatives","ETHF0:USTF0",1625510039580,2.20527,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510039681,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510039881,5.24887,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510040104,3.0436,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510040219,1.9034,2222.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510040305,0.9034,2222.5,2220.9,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625510040435,1.0,2222.8,2221.0,0.88343983]
["bitfinex-derivatives","ETHF0:USTF0",1625510040534,3.43432692,2223.3,2221.0,0.88343983]
["bitfinex-derivatives","ETHF0:USTF0",1625510040635,3.43432692,2223.3,2221.0,0.666769]
["bitfinex-derivatives","ETHF0:USTF0",1625510040735,14.6136,2223.5,2221.1,3.44653493]
["bitfinex-derivatives","ETHF0:USTF0",1625510040833,14.6136,2223.5,2221.1,3.66287774]
["bitfinex-derivatives","ETHF0:USTF0",1625510041196,14.6136,2223.5,2221.1,3.44653493]
["bitfinex-derivatives","ETHF0:USTF0",1625510041298,1.0,2223.4,2221.2,0.66655567]
["bitfinex-derivatives","ETHF0:USTF0",1625510041384,14.6136,2223.5,2221.2,0.66655567]
["bitfinex-derivatives","ETHF0:USTF0",1625510041385,14.6136,2223.5,2221.3,3.4460197]
["bitfinex-derivatives","ETHF0:USTF0",1625510041483,14.6136,2223.5,2221.4,3.02511289]
["bitfinex-derivatives","ETHF0:USTF0",1625510041586,14.6136,2223.5,2221.6,3.44519141]
["bitfinex-derivatives","ETHF0:USTF0",1625510041686,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510042789,2.20527,2222.6,2221.6,3.44512071]
["bitfinex-derivatives","ETHF0:USTF0",1625510043186,2.20527,2222.6,2221.7,0.66651931]
["bitfinex-derivatives","ETHF0:USTF0",1625510043536,2.20527,2222.6,2221.6,3.44512071]
["bitfinex-derivatives","ETHF0:USTF0",1625510043637,2.20527,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510044904,5.47087,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510045655,3.2656,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510046103,4.41054,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510046858,4.41054,2222.6,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510046957,7.01474,2222.6,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510047556,7.91134,2222.6,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510047660,4.80947,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510048861,2.20527,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510049764,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510050165,2.20527,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510050266,2.20527,2222.6,2222.2,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625510051168,7e-05,2222.6,2222.2,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625510051278,1.0,2223.5,2222.2,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625510051380,1.0,2224.1,2222.2,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625510051479,4.759,2224.2,2222.3,0.21541806]
["bitfinex-derivatives","ETHF0:USTF0",1625510051686,4.759,2224.2,2222.3,0.88177064]
["bitfinex-derivatives","ETHF0:USTF0",1625510051785,16.11407,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510051887,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510052547,4.759,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510053690,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510053891,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510054191,2.20527,2223.8,2223.5,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625510054192,5.04417,2223.8,2223.5,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625510055148,5.94627,2223.8,2223.5,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625510055398,5.94627,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510055513,5.94627,2223.8,2222.4,14.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625510055666,5.0,2223.7,2222.4,14.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625510055720,4.41054,2222.5,2222.1,3.43711918]
["bitfinex-derivatives","ETHF0:USTF0",1625510055799,6.76044,2222.5,2222.1,3.43711918]
["bitfinex-derivatives","ETHF0:USTF0",1625510056115,6.76044,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510056300,51.8434,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510056600,51.8434,2222.4,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510057300,51.8434,2222.4,2221.4,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625510057802,2.20527,2221.5,2221.4,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625510058102,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510060605,51.8434,2222.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510061760,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510062935,1.0,2223.1,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063033,0.9031,2223.3,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063137,9.741,2223.8,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063235,8.741,2223.8,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063533,15.2464,2223.7,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063634,40.1309,2223.2,2221.7,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625510063734,2.20527,2222.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510065739,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510065841,2.20527,2222.9,2222.8,4.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625510069755,2.20527,2222.9,2222.8,7.12284]
["bitfinex-derivatives","ETHF0:USTF0",1625510070153,15.2464,2223.7,2222.8,7.12284]
["bitfinex-derivatives","ETHF0:USTF0",1625510071809,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510072609,0.8982,2224.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510073815,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510078248,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510078950,5.43497,2223.9,2222.3,4.42253509]
["bitfinex-derivatives","ETHF0:USTF0",1625510079049,5.43497,2223.9,2222.3,3.42253509]
["bitfinex-derivatives","ETHF0:USTF0",1625510079250,5.43497,2223.9,2222.4,0.13328431]
["bitfinex-derivatives","ETHF0:USTF0",1625510079650,5.43497,2223.9,2222.2,0.13329058]
["bitfinex-derivatives","ETHF0:USTF0",1625510079883,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510080632,2.9083,2224.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510081541,6.35065648,2224.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510081647,11.35065648,2224.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510081765,11.35065648,2224.5,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510081854,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510082051,4.61487,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510083843,6.82014,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510084692,6.82014,2222.8,2222.0,14.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625510085895,2.20527,2222.2,2222.0,16.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625510086198,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510087100,2.20527,2222.8,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510089908,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510093515,48.1366,2223.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510093615,48.1366,2223.5,2222.4,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625510093914,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510095120,48.1366,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510095974,48.1366,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510097481,48.1366,2223.5,2222.4,4.74007174]
["bitfinex-derivatives","ETHF0:USTF0",1625510097581,51.1351,2223.5,2222.3,1.85557958]
["bitfinex-derivatives","ETHF0:USTF0",1625510097976,51.1351,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510099985,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510101945,2.20527,2223.3,2222.1,2.85590392]
["bitfinex-derivatives","ETHF0:USTF0",1625510102046,2.20527,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510103252,2.20527,2223.3,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510103451,2.20527,2223.3,2221.6,2.85637754]
["bitfinex-derivatives","ETHF0:USTF0",1625510103548,2.20527,2223.3,2221.6,1.85637754]
["bitfinex-derivatives","ETHF0:USTF0",1625510103750,4.05061685,2223.3,2221.7,0.13333977]
["bitfinex-derivatives","ETHF0:USTF0",1625510104000,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510104809,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510106060,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510107661,4.41054,2222.0,2221.5,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1625510107769,6.71944,2222.0,2221.5,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1625510107961,6.71944,2222.0,2221.1,1.85647025]
["bitfinex-derivatives","ETHF0:USTF0",1625510108060,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510108662,2.20527,2221.3,2221.2,2.33863483]
["bitfinex-derivatives","ETHF0:USTF0",1625510108865,54.1414,2222.1,2221.2,2.33863483]
["bitfinex-derivatives","ETHF0:USTF0",1625510109412,54.1414,2222.1,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510109939,54.1414,2222.1,2221.0,1.85611464]
["bitfinex-derivatives","ETHF0:USTF0",1625510110123,2.20527,2221.2,2220.8,4.06098309]
["bitfinex-derivatives","ETHF0:USTF0",1625510110524,2.20527,2221.2,2220.9,0.13337133]
["bitfinex-derivatives","ETHF0:USTF0",1625510111671,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510112120,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510113674,54.1414,2222.1,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510114077,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510116185,1.0,2222.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510116286,16.99040447,2222.8,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510116287,15.1574,2222.8,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510116482,1.83429268,2222.9,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510116683,1.83550224,2223.2,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510117686,2.72700945,2223.3,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510117788,1.83700945,2223.3,2221.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625510118092,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510120202,0.9073,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510120303,1.83777308,2223.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510120605,14.1974,2223.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510120606,1.83840929,2223.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510120905,14.1974,2223.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510121413,14.1974,2223.4,2222.5,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625510121513,1.84017374,2223.8,2222.5,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625510121614,0.9112,2224.0,2222.5,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625510121712,16.1223753,2224.1,2222.5,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625510121813,6.6023753,2224.1,2222.5,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625510121914,4.759,2224.1,2222.5,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625510122113,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510122213,4.759,2224.1,2223.1,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625510122516,1.84320375,2224.2,2223.1,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625510122720,14.4989,2224.4,2223.1,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625510124023,16.3481412,2224.4,2223.1,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625510124123,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510125324,2.20527,2223.8,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510125530,2.20527,2223.8,2222.5,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625510126127,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510126628,21.10252888,2224.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510127328,19.2579,2224.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510127678,21.10245282,2224.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510128181,2.20527,2223.4,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510128284,4.90017,2223.4,2222.2,1.85325606]
["bitfinex-derivatives","ETHF0:USTF0",1625510128633,4.90017,2223.4,2221.5,1.32350301]
["bitfinex-derivatives","ETHF0:USTF0",1625510128634,4.90017,2223.4,2222.0,1.85338863]
["bitfinex-derivatives","ETHF0:USTF0",1625510129085,4.90017,2223.4,2221.9,1.85354013]
["bitfinex-derivatives","ETHF0:USTF0",1625510129384,4.90017,2223.4,2221.8,1.85361344]
["bitfinex-derivatives","ETHF0:USTF0",1625510129685,4.90017,2223.4,2221.7,51.08003275]
["bitfinex-derivatives","ETHF0:USTF0",1625510130191,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510130589,4.759,2223.7,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510130686,4.759,2223.7,2222.7,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1625510131188,4.759,2223.7,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510131511,1.84241538,2224.3,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510131786,21.10022828,2224.4,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510132189,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510132297,2.20527,2224.1,2224.0,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625510132789,2.20527,2224.1,2224.0,56.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625510134243,2.20527,2224.1,2224.0,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625510134740,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510135293,5.00557,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510136247,2.20527,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510136898,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510137100,2.20527,2223.8,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510138251,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510139150,5.6688,2224.6,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510140237,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510140545,4.93007,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510140651,4.93007,2224.3,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510140741,4.93007,2224.3,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510142290,4.93007,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510144342,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510145346,2.20527,2224.2,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510145445,2.20527,2224.2,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510146296,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510148308,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510148413,5.01497,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510153684,5.01497,2224.1,2222.8,46.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510153783,5.01497,2224.1,2222.8,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625510154331,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510154431,5.19687,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510156335,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510157286,7.5687,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510158387,5.32467,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510158487,6.23457,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510158587,6.23457,2223.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510158688,6.23457,2223.4,2222.1,16.38973737]
["bitfinex-derivatives","ETHF0:USTF0",1625510158996,6.23457,2223.4,2222.1,15.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625510159090,11.23457,2223.4,2222.1,15.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625510159289,6.23457,2223.4,2222.1,15.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625510160341,2.20527,2222.3,2222.1,15.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625510160694,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510162152,3.2331,2222.9,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510162353,2.20527,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510164371,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510164473,5.09147,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510164574,5.09147,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510166182,5.09147,2222.4,2221.5,39.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625510166381,2.20527,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510166484,4.94747,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510168386,7.15274,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510171748,2.7422,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510171846,2.8862,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510171947,45.1916,2222.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510172447,45.1916,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510172448,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510172546,5.36867,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510173353,3.1634,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510173703,1.8944,2223.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510173802,0.8944,2223.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510174402,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510175857,2.20527,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510176407,2.20527,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510178511,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510179467,0.9099,2223.4,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510179563,4.759,2223.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510180462,30.26811968,2224.3,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510180463,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510181214,5.73157,2223.6,2222.3,45.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625510181316,5.73157,2223.6,2222.3,44.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625510181515,10.49057,2223.6,2222.3,44.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625510182516,5.22247,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510183818,3.0172,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510183917,8.2853,2223.6,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510184467,8.2853,2223.6,2222.3,44.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625510184468,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510185779,4.759,2224.3,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510185879,4.759,2224.3,2223.4,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1625510186289,4.759,2224.3,2223.9,44.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625510186385,4.759,2224.3,2223.9,46.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625510186531,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510190953,2.20527,2224.4,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510191058,2.20527,2224.4,2222.8,1.31853362]
["bitfinex-derivatives","ETHF0:USTF0",1625510191059,4.70547,2224.4,2222.7,1.3181467]
["bitfinex-derivatives","ETHF0:USTF0",1625510191457,45.2122,2224.2,2222.8,0.13325023]
["bitfinex-derivatives","ETHF0:USTF0",1625510191805,45.2122,2224.2,2222.6,1.31854711]
["bitfinex-derivatives","ETHF0:USTF0",1625510191960,45.2122,2224.2,2222.5,1.31864055]
["bitfinex-derivatives","ETHF0:USTF0",1625510192267,45.2122,2224.2,2222.3,46.18496992]
["bitfinex-derivatives","ETHF0:USTF0",1625510192607,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510192706,5.18627,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510193559,2.981,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510194259,45.2122,2224.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510194559,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510195116,45.2122,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510196569,2.20527,2224.1,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510198622,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510202543,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510202643,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510211739,2.20527,2223.8,2222.7,1.32381012]
["bitfinex-derivatives","ETHF0:USTF0",1625510212297,5.0,2223.7,2222.7,1.32381012]
["bitfinex-derivatives","ETHF0:USTF0",1625510212496,5.0,2223.7,2222.5,1.32436886]
["bitfinex-derivatives","ETHF0:USTF0",1625510212690,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510212791,5.86537,2222.8,2222.5,3.52963886]
["bitfinex-derivatives","ETHF0:USTF0",1625510213143,5.86537,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510213742,4.97867,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510214751,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510217610,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510218713,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510218814,2.20527,2222.8,2222.7,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625510220870,2.20527,2223.2,2222.7,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625510221472,2.20527,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510221573,5.38637,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510221673,5.0,2223.1,2222.2,1.3229874]
["bitfinex-derivatives","ETHF0:USTF0",1625510221876,5.0,2223.1,2221.4,14.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625510221877,5.0,2223.1,2221.7,1.32451448]
["bitfinex-derivatives","ETHF0:USTF0",1625510222224,51.8619,2221.8,2221.4,14.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625510222335,52.7537,2221.8,2221.4,14.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625510222526,52.7537,2221.8,2221.2,1.32472304]
["bitfinex-derivatives","ETHF0:USTF0",1625510222724,4.41054,2221.3,2221.2,1.32472304]
["bitfinex-derivatives","ETHF0:USTF0",1625510222826,6.94134,2221.3,2221.2,1.32472304]
["bitfinex-derivatives","ETHF0:USTF0",1625510223223,6.94134,2221.3,2221.2,1.15642304]
["bitfinex-derivatives","ETHF0:USTF0",1625510223424,6.94134,2221.3,2221.2,1.04462304]
["bitfinex-derivatives","ETHF0:USTF0",1625510223526,6.94134,2221.3,2221.2,0.68262304]
["bitfinex-derivatives","ETHF0:USTF0",1625510223624,6.94134,2221.3,2220.7,3.53026736]
["bitfinex-derivatives","ETHF0:USTF0",1625510223927,6.94134,2221.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510224482,6.94134,2221.3,2220.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1625510224782,4.41054,2220.8,2220.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1625510224882,7.93964,2220.8,2220.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1625510225085,7.93964,2220.8,2220.1,1.85417622]
["bitfinex-derivatives","ETHF0:USTF0",1625510225188,7.93964,2220.8,2220.0,1.904318]
["bitfinex-derivatives","ETHF0:USTF0",1625510225589,7.93964,2220.8,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625510225683,7.93964,2220.8,2219.7,1.85449672]
["bitfinex-derivatives","ETHF0:USTF0",1625510225783,51.3385,2220.4,2219.7,1.85449672]
["bitfinex-derivatives","ETHF0:USTF0",1625510225885,51.3385,2220.4,2219.4,1.85284381]
["bitfinex-derivatives","ETHF0:USTF0",1625510226232,51.3385,2220.4,2219.5,0.13343481]
["bitfinex-derivatives","ETHF0:USTF0",1625510226532,51.3385,2220.4,2219.4,1.85284381]
["bitfinex-derivatives","ETHF0:USTF0",1625510226736,2.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510227387,2.20527,2220.1,2219.4,1.85278872]
["bitfinex-derivatives","ETHF0:USTF0",1625510227740,2.20527,2220.1,2219.2,2.64687569]
["bitfinex-derivatives","ETHF0:USTF0",1625510227741,2.20527,2220.1,2219.2,1.85285356]
["bitfinex-derivatives","ETHF0:USTF0",1625510228042,2.20527,2220.1,2219.3,0.13343676]
["bitfinex-derivatives","ETHF0:USTF0",1625510228743,2.20527,2220.1,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510229040,2.20527,2220.1,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510229971,1.0,2220.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510230062,1.0,2221.5,2219.3,4.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625510230159,2.93807206,2222.1,2219.4,0.21978494]
["bitfinex-derivatives","ETHF0:USTF0",1625510230257,1.83807206,2222.1,2219.4,0.35320806]
["bitfinex-derivatives","ETHF0:USTF0",1625510230357,5.0,2222.1,2219.4,0.35320806]
["bitfinex-derivatives","ETHF0:USTF0",1625510230512,1.83934105,2222.5,2219.4,0.35320806]
["bitfinex-derivatives","ETHF0:USTF0",1625510230610,1.83962171,2222.6,2219.4,1.98238629]
["bitfinex-derivatives","ETHF0:USTF0",1625510230707,1.83962171,2222.6,2219.5,0.13341502]
["bitfinex-derivatives","ETHF0:USTF0",1625510230819,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510230907,2.20527,2220.7,2220.3,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625510232785,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510232969,15.5696,2222.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510233093,14.5696,2222.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510234319,1.8968,2223.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510234420,1.8968,2223.2,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510234626,1.8968,2223.2,2220.8,0.21803644]
["bitfinex-derivatives","ETHF0:USTF0",1625510234724,1.8968,2223.2,2220.8,3.59213644]
["bitfinex-derivatives","ETHF0:USTF0",1625510234822,2.20527,2223.1,2222.8,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625510234930,2.20527,2223.1,2222.3,47.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625510236833,4.41054,2222.4,2222.3,47.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625510237787,0.8968,2223.2,2222.3,47.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625510237895,0.8968,2223.2,2222.3,51.0401]
["bitfinex-derivatives","ETHF0:USTF0",1625510238790,2.20527,2222.4,2222.3,51.0401]
["bitfinex-derivatives","ETHF0:USTF0",1625510240990,2.20527,2222.4,2222.3,53.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625510241792,2.20527,2222.4,2222.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625510241893,2.20527,2222.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510241992,2.20527,2222.4,2221.0,52.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625510242395,2.20527,2222.4,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510242396,54.4808,2222.3,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510242497,54.4808,2222.3,2220.3,16.70776764]
["bitfinex-derivatives","ETHF0:USTF0",1625510242697,54.4808,2222.3,2220.3,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625510242959,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510243452,2.20527,2221.8,2220.9,48.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625510245082,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510245383,5.31124,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510245829,5.31124,2221.8,2220.9,48.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625510246281,5.31124,2221.8,2220.3,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625510247035,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510248238,2.20527,2220.6,2220.1,40.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625510248338,2.20527,2220.6,2219.3,1.84819042]
["bitfinex-derivatives","ETHF0:USTF0",1625510248639,2.20527,2220.6,2218.6,2.20964509]
["bitfinex-derivatives","ETHF0:USTF0",1625510248640,2.20527,2220.6,2219.1,1.84817664]
["bitfinex-derivatives","ETHF0:USTF0",1625510249044,2.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510249147,4.43457,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510251098,6.63984,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510253099,2.2293,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510253202,46.4261,2221.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510254212,46.4261,2221.2,2219.9,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625510255053,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510256115,2.20527,2220.6,2219.9,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625510256204,3.11287,2220.6,2219.9,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625510257056,48.63137,2221.2,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510257959,48.63137,2221.2,2220.5,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625510258158,2.20527,2221.2,2220.5,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625510258507,15.2454,2222.2,2220.5,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625510258607,14.2454,2222.2,2220.5,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1625510259140,16.45067,2222.2,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510259241,2.20527,2222.2,2222.1,6.83714]
["bitfinex-derivatives","ETHF0:USTF0",1625510260240,2.20527,2222.4,2222.1,6.83714]
["bitfinex-derivatives","ETHF0:USTF0",1625510265151,4.41054,2222.4,2222.1,6.83714]
["bitfinex-derivatives","ETHF0:USTF0",1625510265253,4.41054,2222.4,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510266256,4.41054,2222.4,2221.5,39.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625510267112,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510267210,4.35927,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510267509,2.154,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510268328,1.0,2223.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510268429,5.6687,2223.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510268526,4.759,2223.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510269128,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510271184,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510271535,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510273237,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510278807,5.6703,2223.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510278908,4.759,2223.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510279257,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510280472,2.20527,2223.1,2222.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625510280664,2.20527,2223.1,2221.6,14.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625510281267,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510283277,2.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510289598,41.9377,2222.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510289699,41.9377,2222.8,2221.6,14.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625510290105,41.9377,2222.8,2221.6,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625510290308,41.9377,2222.8,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510290408,49.1213,2221.7,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625510290505,52.9166,2221.7,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625510290606,52.9166,2221.7,2219.9,1.8283073]
["bitfinex-derivatives","ETHF0:USTF0",1625510290705,52.9166,2221.7,2220.0,0.22065272]
["bitfinex-derivatives","ETHF0:USTF0",1625510290905,52.9166,2221.7,2220.0,0.35403395]
["bitfinex-derivatives","ETHF0:USTF0",1625510291106,52.9166,2221.7,2220.1,0.2207707]
["bitfinex-derivatives","ETHF0:USTF0",1625510291207,52.9166,2221.7,2220.1,0.35416162]
["bitfinex-derivatives","ETHF0:USTF0",1625510291305,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510291405,5.52947,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510293359,5.52947,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510294915,3.3242,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510295414,5.52947,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510298285,5.08777,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510298382,1.0,2221.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510298484,46.3176,2222.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510299440,48.52287,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510299540,48.52287,2222.0,2221.7,5.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625510300543,2.20527,2222.0,2221.7,5.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625510301391,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510302797,2.20527,2222.2,2221.9,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625510303448,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510305353,2.20527,2222.2,2221.4,55.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625510305454,2.20527,2222.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510306564,2.20527,2222.2,2221.6,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625510307014,2.20527,2222.7,2221.6,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625510307470,2.20527,2222.7,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510307565,2.20527,2222.7,2222.5,7.06094]
["bitfinex-derivatives","ETHF0:USTF0",1625510309520,53.5538,2222.9,2222.5,7.06094]
["bitfinex-derivatives","ETHF0:USTF0",1625510309720,53.5538,2222.9,2222.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625510309819,53.5538,2222.9,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510309921,56.4816,2222.9,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510311473,2.20527,2222.2,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510311773,3.10487,2222.4,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510311874,2.20527,2222.4,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510315490,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510315690,3.09687,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510316191,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510316692,2.20527,2222.4,2222.0,51.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625510316993,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510317393,2.20527,2222.4,2221.4,58.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625510317593,2.20527,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510319550,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510319850,2.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510319950,1.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510321619,3.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510325577,3.41054,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510326176,3.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510327696,3.41054,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510327797,3.41054,2222.4,2221.4,55.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625510329653,1.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510331603,55.2589,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510331704,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510337865,55.2589,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510339820,55.2589,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510344580,55.2589,2222.1,2222.0,2.33860472]
["bitfinex-derivatives","ETHF0:USTF0",1625510346854,55.2589,2222.1,2222.0,0.13333472]
["bitfinex-derivatives","ETHF0:USTF0",1625510347254,55.2589,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510348057,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510348359,2.20527,2222.0,2221.9,2.33861814]
["bitfinex-derivatives","ETHF0:USTF0",1625510350208,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510351711,1.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510352466,1.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510352580,1.20527,2222.0,2221.3,1.84326741]
["bitfinex-derivatives","ETHF0:USTF0",1625510352581,4.33057,2222.0,2221.3,1.84326741]
["bitfinex-derivatives","ETHF0:USTF0",1625510352817,4.33057,2222.0,2221.2,1.842566]
["bitfinex-derivatives","ETHF0:USTF0",1625510353168,1.86085071,2221.8,2220.7,1.84677243]
["bitfinex-derivatives","ETHF0:USTF0",1625510353267,50.7512,2220.9,2220.7,1.84677243]
["bitfinex-derivatives","ETHF0:USTF0",1625510353617,50.7512,2220.9,2220.5,2.63944653]
["bitfinex-derivatives","ETHF0:USTF0",1625510353716,50.7512,2220.9,2220.8,0.133415]
["bitfinex-derivatives","ETHF0:USTF0",1625510354169,50.7512,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510354366,50.7512,2220.9,2220.8,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1625510354468,50.7512,2220.9,2220.8,4.47046238]
["bitfinex-derivatives","ETHF0:USTF0",1625510355972,50.7512,2220.9,2220.8,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1625510356393,50.7512,2220.9,2220.8,4.47045798]
["bitfinex-derivatives","ETHF0:USTF0",1625510356701,47.7094,2220.9,2220.8,4.47045798]
["bitfinex-derivatives","ETHF0:USTF0",1625510358582,47.7094,2220.9,2220.8,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1625510358829,47.7094,2220.9,2220.4,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625510359332,47.7094,2220.9,2220.5,0.13341856]
["bitfinex-derivatives","ETHF0:USTF0",1625510359996,2.20527,2221.1,2220.5,0.13341856]
["bitfinex-derivatives","ETHF0:USTF0",1625510360082,2.20527,2221.4,2220.5,0.13341856]
["bitfinex-derivatives","ETHF0:USTF0",1625510360282,2.20527,2221.4,2221.1,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625510364200,2.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510364300,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510365301,2.20527,2221.1,2221.0,2.3386678]
["bitfinex-derivatives","ETHF0:USTF0",1625510365704,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510366053,2.20527,2221.1,2221.0,2.3386665]
["bitfinex-derivatives","ETHF0:USTF0",1625510366253,55.2685,2221.5,2221.0,2.3386665]
["bitfinex-derivatives","ETHF0:USTF0",1625510366351,55.2685,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510368471,55.2685,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510368573,57.9593,2221.5,2220.4,16.46157714]
["bitfinex-derivatives","ETHF0:USTF0",1625510368696,57.9593,2221.5,2220.4,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625510369080,57.9593,2221.5,2220.5,0.13341599]
["bitfinex-derivatives","ETHF0:USTF0",1625510370478,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510370578,0.9089,2221.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510370728,55.2685,2221.5,2220.7,4.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625510371079,55.2685,2221.5,2220.8,0.13340098]
["bitfinex-derivatives","ETHF0:USTF0",1625510372438,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510372631,2.20527,2221.4,2220.8,0.13340098]
["bitfinex-derivatives","ETHF0:USTF0",1625510372933,2.20527,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510374891,2.20527,2221.4,2220.8,0.13340703]
["bitfinex-derivatives","ETHF0:USTF0",1625510375195,2.20527,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510375597,2.20527,2221.4,2220.8,0.13340633]
["bitfinex-derivatives","ETHF0:USTF0",1625510375959,2.20527,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510376462,55.2685,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510377769,55.2685,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510380225,55.2685,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510380527,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510382582,55.2685,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510384139,0.9003,2222.0,2221.0,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625510384239,57.91280178,2222.1,2221.0,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625510384339,2.65390178,2222.1,2221.0,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625510384471,2.6537232,2222.3,2221.0,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625510384567,2.6537232,2222.3,2222.0,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1625510384958,4.759,2222.6,2222.0,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1625510385162,4.759,2222.6,2222.2,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625510385609,2.65349,2222.7,2222.2,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625510386010,2.65304177,2223.1,2222.2,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625510386510,2.20527,2223.2,2223.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510386610,2.20527,2223.2,2223.0,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1625510386723,2.65239578,2223.8,2223.0,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1625510386818,2.65150289,2223.9,2223.0,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1625510388061,2.65131069,2223.8,2223.0,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1625510388160,49.95721069,2223.8,2223.0,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1625510388562,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510389566,6.96427,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510390592,9.16954,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510391983,9.16954,2223.6,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510392075,9.16954,2223.6,2221.8,14.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625510392178,10.16954,2223.6,2221.8,14.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625510392526,44.9403,2222.8,2221.8,14.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625510392641,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510393028,2.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510393578,51.5354,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510393676,53.7735,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510394579,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510394679,3.10867,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510394932,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510395336,53.7735,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510395935,2.2381,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510396135,2.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510396440,52.7676,2222.8,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510396638,52.7676,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510396639,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510397239,49.6993,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510397537,44.9403,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510398639,44.9403,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510399291,2.20527,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510400643,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510401295,40.4655,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510402149,6.96427,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510402625,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510402708,4.85572237,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510402809,4.85572237,2223.7,2223.3,49.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625510403210,2.20527,2223.7,2223.3,49.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625510403710,2.65017555,2223.8,2223.3,49.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625510403810,2.6497084,2223.9,2223.3,49.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625510404562,3.5481084,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510404664,3.5481084,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510405014,0.8984,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510405117,44.4539,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510405264,44.4539,2223.9,2223.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510405729,47.10309266,2223.9,2223.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510406471,47.10309266,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510406571,49.73769266,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510406671,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510407122,49.73769266,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510407523,47.0885,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510407925,49.73715381,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510408528,2.64871783,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510408727,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510409227,2.64871783,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510409328,49.73723318,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510410645,54.73723318,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510410744,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510410845,4.41054,2223.4,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510410945,4.41054,2223.4,2222.3,51.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625510411046,6.74694,2223.4,2222.3,51.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625510411596,47.5594,2223.1,2222.3,51.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625510411698,48.4589,2223.1,2222.3,51.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625510412749,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510414701,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510414903,47.5594,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510415202,47.5594,2223.1,2222.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625510416715,49.76467,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510419326,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510419421,2.20527,2223.1,2223.0,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1625510419872,2.20527,2223.1,2223.0,43.18427]
["bitfinex-derivatives","ETHF0:USTF0",1625510420826,2.20527,2223.4,2223.0,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1625510422628,2.20527,2223.4,2223.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1625510422729,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510422828,2.20527,2223.1,2221.7,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625510422829,3.09637,2223.1,2221.7,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625510423680,54.5105,2222.8,2221.7,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625510424355,54.535,2221.9,2221.7,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625510424632,54.535,2221.9,2221.1,69.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625510424832,54.535,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510426387,2.20527,2222.0,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510426589,2.20527,2222.0,2221.1,69.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625510426791,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510430393,2.20527,2222.5,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510430844,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510432146,3.11317,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510432747,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510436862,2.20527,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510438882,56.71577,2222.8,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510439781,56.71577,2222.8,2222.4,3.87134]
["bitfinex-derivatives","ETHF0:USTF0",1625510440892,2.20527,2222.5,2222.4,3.87134]
["bitfinex-derivatives","ETHF0:USTF0",1625510443450,56.71577,2222.8,2222.4,3.87134]
["bitfinex-derivatives","ETHF0:USTF0",1625510443549,56.71577,2222.8,2222.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1625510444902,54.5105,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510446006,54.5105,2222.8,2222.4,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625510446907,56.71577,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510447508,56.71577,2222.8,2222.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625510448922,2.20527,2222.5,2222.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625510452292,2.20527,2222.8,2222.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625510452391,2.20527,2222.8,2222.4,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625510452843,2.20527,2222.8,2222.7,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1625510452944,2.20527,2222.8,2222.7,45.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625510453843,4.759,2223.5,2222.7,45.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625510454543,2.64929181,2223.7,2222.7,45.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625510454845,1.0,2224.1,2222.7,45.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625510454947,2.64890767,2224.2,2222.7,45.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625510455046,2.20527,2223.6,2223.5,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625510455911,7.40730945,2224.4,2223.5,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625510456614,4.759,2224.4,2223.5,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625510456969,7.40735621,2224.4,2223.5,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625510457065,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510459738,2.20527,2224.1,2223.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1625510460590,2.20527,2224.1,2223.4,48.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625510461039,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510463798,2.20527,2224.1,2223.4,48.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625510463997,5.47557,2224.1,2223.4,48.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625510465003,5.47557,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510465104,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510466355,2.20527,2224.1,2223.4,48.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625510467005,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510468663,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510468759,5.56067,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510468862,5.56067,2223.8,2222.4,1.30760336]
["bitfinex-derivatives","ETHF0:USTF0",1625510469070,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510469164,4.82907,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510469465,47.07277,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510470789,4.82907,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510471404,4.82907,2223.0,2222.9,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625510471517,2.20527,2223.0,2222.9,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625510471794,2.20527,2223.4,2222.9,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625510473093,2.20527,2223.4,2223.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510473494,2.20527,2223.4,2223.3,7.86694]
["bitfinex-derivatives","ETHF0:USTF0",1625510474253,2.20527,2223.6,2223.3,7.86694]
["bitfinex-derivatives","ETHF0:USTF0",1625510475151,2.20527,2223.6,2223.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625510475251,2.20527,2223.6,2222.9,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625510475901,2.20527,2223.6,2223.0,0.13327492]
["bitfinex-derivatives","ETHF0:USTF0",1625510476304,2.20527,2223.6,2222.9,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625510477054,2.20527,2223.6,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510479054,2.20527,2223.6,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510479156,2.20527,2223.6,2222.5,1.30698567]
["bitfinex-derivatives","ETHF0:USTF0",1625510479157,2.20527,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510481109,2.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510482210,2.20527,2223.6,2223.2,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625510483064,2.20527,2224.0,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510483866,2.20527,2224.0,2223.5,46.01887]
["bitfinex-derivatives","ETHF0:USTF0",1625510484919,1.32542253,2224.5,2223.5,46.01887]
["bitfinex-derivatives","ETHF0:USTF0",1625510485018,1.32506459,2224.6,2223.5,46.01887]
["bitfinex-derivatives","ETHF0:USTF0",1625510485117,1.32506459,2224.6,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510485223,1.32506459,2224.6,2224.5,6.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625510485468,2.20527,2224.7,2224.5,6.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625510486720,2.20527,2224.7,2224.6,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625510489075,1.10817,2224.7,2224.6,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625510489280,2.20527,2225.0,2224.6,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625510489578,0.8885,2225.2,2224.5,6.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625510489677,0.8972,2225.3,2224.5,6.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625510489779,0.8972,2225.3,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510490084,40.6076,2225.3,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510490632,1.32269264,2225.7,2224.5,7.34384]
["bitfinex-derivatives","ETHF0:USTF0",1625510490734,1.32269264,2225.7,2224.5,8.25464]
["bitfinex-derivatives","ETHF0:USTF0",1625510490947,4.759,2225.9,2224.5,8.25464]
["bitfinex-derivatives","ETHF0:USTF0",1625510491144,4.759,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510491343,4.759,2225.9,2225.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625510491547,1.32138938,2226.3,2225.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625510491644,14.4456,2226.4,2225.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625510491645,15.76688094,2226.4,2225.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625510491744,1.32128094,2226.4,2226.2,43.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625510491945,1.32127739,2226.3,2226.2,43.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625510492396,1.32127739,2226.3,2225.8,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625510492696,1.32127739,2226.3,2225.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625510492795,1.32127739,2226.3,2225.4,54.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625510493197,2.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510494448,2.20656715,2226.4,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510494548,2.20656715,2226.4,2225.6,5.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625510494653,0.8864,2226.4,2225.6,5.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625510495248,3.09167,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510495349,3.09167,2226.4,2226.3,4.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625510496855,3.09167,2226.4,2226.0,53.652]
["bitfinex-derivatives","ETHF0:USTF0",1625510497256,5.29694,2226.4,2226.0,53.652]
["bitfinex-derivatives","ETHF0:USTF0",1625510497463,3.09167,2226.4,2226.0,53.652]
["bitfinex-derivatives","ETHF0:USTF0",1625510499117,3.09167,2226.4,2225.4,54.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625510499218,3.09167,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510501275,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510504848,2.20527,2226.0,2225.4,54.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625510505249,4.41054,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510507654,4.41054,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510508553,4.41054,2226.0,2225.4,54.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625510509254,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510510054,2.20527,2226.0,2225.8,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625510510509,0.8864,2226.4,2225.8,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625510511262,2.20527,2225.9,2225.8,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625510511763,2.20527,2226.1,2225.8,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625510511865,0.8864,2226.4,2225.8,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625510513323,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510515122,0.8864,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510515322,0.8864,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510515531,0.8864,2226.4,2226.3,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625510517502,0.8864,2226.4,2226.3,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625510517610,0.8864,2226.4,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510517721,0.8864,2226.4,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510517814,0.8864,2226.4,2224.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625510518657,0.8864,2226.4,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510519310,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510524176,2.20527,2226.1,2226.0,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1625510525180,2.20527,2226.1,2225.1,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625510525282,2.20527,2226.1,2225.1,40.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625510525380,2.20527,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510526832,2.20527,2226.1,2225.8,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625510527335,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510528043,2.20527,2226.1,2226.0,50.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625510528246,0.8864,2226.4,2226.0,50.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625510529358,0.8864,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510529457,0.8864,2226.4,2226.3,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625510530867,0.0001,2226.4,2226.3,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625510531076,0.9015,2226.7,2226.3,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625510531170,1.0,2227.5,2226.3,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625510531262,2.62376078,2228.6,2226.3,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625510531366,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510531614,2.20527,2227.6,2227.5,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625510531814,2.20527,2227.6,2227.5,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625510531925,2.20527,2227.6,2227.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1625510532014,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510532015,57.00287,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510532265,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510532364,2.20527,2227.6,2227.3,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1625510533269,2.20527,2227.6,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510533368,2.20527,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510533469,3.11407,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510535175,6.59207,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510535377,8.79734,2226.8,2226.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625510535477,8.79734,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510535729,8.79734,2226.8,2226.4,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1625510535827,8.79734,2226.8,2226.4,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625510536026,8.79734,2226.8,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510536127,8.79734,2226.8,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510536227,1.0,2226.7,2224.3,1.20693872]
["bitfinex-derivatives","ETHF0:USTF0",1625510536331,1.0,2226.7,2224.3,15.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625510536487,6.0,2226.7,2224.3,15.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625510537378,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510537479,4.51207,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510537740,52.84437,2224.9,2224.3,14.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625510538029,52.84437,2224.9,2223.4,63.0659]
["bitfinex-derivatives","ETHF0:USTF0",1625510538133,52.84437,2224.9,2222.8,1.28683202]
["bitfinex-derivatives","ETHF0:USTF0",1625510538229,52.84437,2224.9,2222.9,0.20734236]
["bitfinex-derivatives","ETHF0:USTF0",1625510538580,52.84437,2224.9,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510538689,52.84437,2224.9,2222.8,0.20736903]
["bitfinex-derivatives","ETHF0:USTF0",1625510538785,52.84437,2224.9,2222.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625510538884,53.84437,2224.9,2222.6,16.25051158]
["bitfinex-derivatives","ETHF0:USTF0",1625510538979,53.84437,2224.9,2222.7,0.20757602]
["bitfinex-derivatives","ETHF0:USTF0",1625510539281,53.84437,2224.9,2222.8,0.13318812]
["bitfinex-derivatives","ETHF0:USTF0",1625510539381,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510539684,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510541406,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510549886,2.20527,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510550093,2.20527,2224.1,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510550189,2.20527,2224.1,2222.7,1.29152171]
["bitfinex-derivatives","ETHF0:USTF0",1625510550313,2.20527,2224.1,2222.8,0.20842537]
["bitfinex-derivatives","ETHF0:USTF0",1625510550547,48.519,2223.5,2222.8,0.20842537]
["bitfinex-derivatives","ETHF0:USTF0",1625510550647,51.7194,2223.5,2222.7,0.20845576]
["bitfinex-derivatives","ETHF0:USTF0",1625510551456,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510551759,2.20527,2223.4,2222.6,14.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625510553515,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510554375,2.20527,2223.4,2223.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625510554469,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510555524,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510557475,2.20527,2223.1,2222.7,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625510557576,2.20527,2223.1,2222.7,47.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625510559577,2.20527,2222.8,2222.7,47.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625510560333,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510563817,41.3518,2223.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510563916,41.3518,2223.8,2222.7,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1625510565574,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510565674,2.20527,2223.3,2223.2,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625510567576,4.41054,2223.3,2223.2,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625510571383,4.41054,2223.3,2223.2,5.10129691]
["bitfinex-derivatives","ETHF0:USTF0",1625510572584,4.41054,2223.3,2223.2,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625510573036,4.41054,2223.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510573637,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510579918,53.721,2224.1,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510581724,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510583179,2.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510583730,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510583830,4.41054,2223.6,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510586833,4.41054,2223.6,2223.5,54.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625510587137,1.0,2224.7,2223.5,54.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625510587234,0.8972,2225.5,2223.5,54.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625510587335,1.0,2225.3,2223.5,54.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625510587637,5.759,2225.3,2223.5,54.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625510587838,2.20527,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510589845,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510590397,48.3323,2224.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510591657,48.3323,2224.9,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510591864,4.41054,2223.6,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510594066,1.0,2224.7,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510594169,48.3323,2224.9,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510595924,2.20527,2223.6,2223.5,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625510596874,2.20527,2223.6,2223.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625510596975,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510597226,2.20527,2223.6,2223.4,0.20869817]
["bitfinex-derivatives","ETHF0:USTF0",1625510597678,1.0,2224.7,2223.4,0.20869817]
["bitfinex-derivatives","ETHF0:USTF0",1625510597779,5.0,2225.2,2223.4,0.20869817]
["bitfinex-derivatives","ETHF0:USTF0",1625510597878,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510599182,16.281,2224.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510599283,15.281,2224.8,2223.6,5.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625510599934,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510600989,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510601637,2.20527,2224.2,2223.9,44.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625510601939,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510602090,2.20527,2224.2,2224.1,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625510602494,2.20527,2224.5,2224.1,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625510603993,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510610423,2.20527,2224.5,2224.1,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625510611724,2.20527,2224.5,2224.2,0.13317679]
["bitfinex-derivatives","ETHF0:USTF0",1625510612025,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510614032,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510615685,4.41054,2224.8,2224.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625510615786,4.41054,2224.8,2223.8,1.29871576]
["bitfinex-derivatives","ETHF0:USTF0",1625510615988,4.41054,2224.8,2223.6,1.30135169]
["bitfinex-derivatives","ETHF0:USTF0",1625510616085,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510620096,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510620193,40.4968,2224.5,2224.2,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625510621446,40.4968,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510622149,42.70207,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510622450,42.70207,2224.5,2224.3,0.13318553]
["bitfinex-derivatives","ETHF0:USTF0",1625510622549,46.25777,2224.5,2224.3,0.13318553]
["bitfinex-derivatives","ETHF0:USTF0",1625510622650,46.25777,2224.5,2223.8,1.30202304]
["bitfinex-derivatives","ETHF0:USTF0",1625510622750,46.25777,2224.5,2223.7,1.30253139]
["bitfinex-derivatives","ETHF0:USTF0",1625510623052,46.25777,2224.5,2223.9,0.13319433]
["bitfinex-derivatives","ETHF0:USTF0",1625510623351,46.25777,2224.5,2223.8,0.13319704]
["bitfinex-derivatives","ETHF0:USTF0",1625510623700,46.25777,2224.5,2223.7,0.79919173]
["bitfinex-derivatives","ETHF0:USTF0",1625510624104,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510624201,2.20527,2224.0,2223.7,0.79919173]
["bitfinex-derivatives","ETHF0:USTF0",1625510624303,2.20527,2224.0,2223.7,2.10347098]
["bitfinex-derivatives","ETHF0:USTF0",1625510624304,5.52467,2224.0,2223.7,2.10347098]
["bitfinex-derivatives","ETHF0:USTF0",1625510624505,5.52467,2224.0,2223.7,1.43747787]
["bitfinex-derivatives","ETHF0:USTF0",1625510624855,5.52467,2224.0,2223.7,1.30427925]
["bitfinex-derivatives","ETHF0:USTF0",1625510624956,42.2912,2223.8,2223.7,1.30427925]
["bitfinex-derivatives","ETHF0:USTF0",1625510625055,42.2912,2223.8,2223.3,1.30537417]
["bitfinex-derivatives","ETHF0:USTF0",1625510625569,42.2912,2223.8,2223.2,1.30577331]
["bitfinex-derivatives","ETHF0:USTF0",1625510625657,42.2912,2223.8,2223.4,0.13322797]
["bitfinex-derivatives","ETHF0:USTF0",1625510625964,42.2912,2223.8,2223.3,0.79941023]
["bitfinex-derivatives","ETHF0:USTF0",1625510626155,4.41054,2223.4,2223.3,3.00468023]
["bitfinex-derivatives","ETHF0:USTF0",1625510626356,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510626707,4.41054,2223.4,2223.3,3.00466949]
["bitfinex-derivatives","ETHF0:USTF0",1625510627209,4.41054,2223.4,2223.3,0.79939949]
["bitfinex-derivatives","ETHF0:USTF0",1625510627312,7.27644,2223.4,2223.3,0.79939949]
["bitfinex-derivatives","ETHF0:USTF0",1625510627509,7.27644,2223.4,2223.3,0.13323325]
["bitfinex-derivatives","ETHF0:USTF0",1625510627871,7.27644,2223.4,2223.1,0.13326077]
["bitfinex-derivatives","ETHF0:USTF0",1625510628295,7.27644,2223.4,2222.9,0.79956934]
["bitfinex-derivatives","ETHF0:USTF0",1625510628607,50.6492,2223.1,2222.9,0.79956934]
["bitfinex-derivatives","ETHF0:USTF0",1625510629024,50.6492,2223.1,2222.9,0.13326156]
["bitfinex-derivatives","ETHF0:USTF0",1625510629426,50.6492,2223.1,2222.8,0.79955711]
["bitfinex-derivatives","ETHF0:USTF0",1625510630178,2.20527,2223.0,2222.8,0.79955711]
["bitfinex-derivatives","ETHF0:USTF0",1625510630628,2.20527,2223.0,2222.8,2.1087129]
["bitfinex-derivatives","ETHF0:USTF0",1625510631227,2.20527,2223.0,2222.9,0.79948602]
["bitfinex-derivatives","ETHF0:USTF0",1625510631327,2.20527,2223.0,2222.9,2.10789026]
["bitfinex-derivatives","ETHF0:USTF0",1625510631882,2.20527,2223.0,2222.9,2.63075108]
["bitfinex-derivatives","ETHF0:USTF0",1625510631982,2.20527,2223.0,2222.9,5.11665108]
["bitfinex-derivatives","ETHF0:USTF0",1625510632180,2.20527,2223.0,2222.9,7.32192108]
["bitfinex-derivatives","ETHF0:USTF0",1625510632280,2.20527,2223.0,2222.9,5.49065602]
["bitfinex-derivatives","ETHF0:USTF0",1625510632383,2.20527,2223.0,2222.9,7.03153022]
["bitfinex-derivatives","ETHF0:USTF0",1625510632630,2.20527,2223.4,2222.9,45.47763022]
["bitfinex-derivatives","ETHF0:USTF0",1625510632731,42.2912,2223.8,2222.9,45.47763022]
["bitfinex-derivatives","ETHF0:USTF0",1625510632834,42.2912,2223.8,2222.9,46.80290731]
["bitfinex-derivatives","ETHF0:USTF0",1625510632931,42.2912,2223.8,2223.0,0.20851578]
["bitfinex-derivatives","ETHF0:USTF0",1625510633032,42.2912,2223.8,2223.4,1.3064811]
["bitfinex-derivatives","ETHF0:USTF0",1625510633132,42.2912,2223.8,2223.4,3.8059811]
["bitfinex-derivatives","ETHF0:USTF0",1625510633433,42.2912,2223.8,2223.5,1.30619821]
["bitfinex-derivatives","ETHF0:USTF0",1625510633531,42.2912,2223.8,2223.5,2.10547567]
["bitfinex-derivatives","ETHF0:USTF0",1625510633889,42.2912,2223.8,2223.6,0.79920013]
["bitfinex-derivatives","ETHF0:USTF0",1625510633983,42.2912,2223.8,2223.7,1.3046437]
["bitfinex-derivatives","ETHF0:USTF0",1625510634189,42.2912,2223.8,2223.7,5.7151837]
["bitfinex-derivatives","ETHF0:USTF0",1625510634286,2.20527,2224.1,2223.7,6.51438422]
["bitfinex-derivatives","ETHF0:USTF0",1625510634709,2.20527,2224.1,2223.9,1.30215468]
["bitfinex-derivatives","ETHF0:USTF0",1625510634802,2.20527,2224.1,2223.9,3.80595468]
["bitfinex-derivatives","ETHF0:USTF0",1625510634936,2.20527,2224.1,2224.0,46.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625510635035,2.20527,2224.1,2224.0,47.51985026]
["bitfinex-derivatives","ETHF0:USTF0",1625510635539,14.0283,2224.6,2224.0,47.51985026]
["bitfinex-derivatives","ETHF0:USTF0",1625510635635,62.29,2225.2,2224.0,47.51985026]
["bitfinex-derivatives","ETHF0:USTF0",1625510635838,47.92,2225.2,2224.0,47.51985026]
["bitfinex-derivatives","ETHF0:USTF0",1625510636087,47.92,2225.2,2224.0,48.82024123]
["bitfinex-derivatives","ETHF0:USTF0",1625510636189,47.92,2225.2,2224.1,0.79906885]
["bitfinex-derivatives","ETHF0:USTF0",1625510636290,2.20527,2224.9,2224.8,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625510637967,6.08366307,2225.8,2224.8,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625510638087,4.759,2225.8,2224.8,5.9403181]
["bitfinex-derivatives","ETHF0:USTF0",1625510638271,4.759,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510638346,4.759,2225.8,2225.7,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1625510638656,3.52967929,2226.4,2225.7,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1625510638758,2.20527,2226.4,2225.7,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1625510638851,2.20527,2226.4,2225.7,5.17208988]
["bitfinex-derivatives","ETHF0:USTF0",1625510639198,2.20527,2226.4,2225.7,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1625510639300,2.20527,2226.4,2226.0,47.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625510640251,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510641708,4.41054,2226.4,2225.2,64.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625510641818,7.65724,2226.4,2225.0,1.29628709]
["bitfinex-derivatives","ETHF0:USTF0",1625510642108,7.65724,2226.4,2224.8,1.29677177]
["bitfinex-derivatives","ETHF0:USTF0",1625510642209,7.65724,2226.4,2225.1,0.1331287]
["bitfinex-derivatives","ETHF0:USTF0",1625510642308,3.2467,2226.4,2225.1,2.3383987]
["bitfinex-derivatives","ETHF0:USTF0",1625510642608,3.2467,2226.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510642911,3.2467,2226.4,2225.2,0.13312817]
["bitfinex-derivatives","ETHF0:USTF0",1625510644262,2.20527,2225.3,2225.2,0.13312817]
["bitfinex-derivatives","ETHF0:USTF0",1625510645065,2.20527,2225.3,2225.2,51.66242817]
["bitfinex-derivatives","ETHF0:USTF0",1625510647536,2.20527,2225.3,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510648288,2.20527,2225.3,2225.2,51.66242357]
["bitfinex-derivatives","ETHF0:USTF0",1625510648897,1.0,2226.4,2225.2,51.66242357]
["bitfinex-derivatives","ETHF0:USTF0",1625510648990,14.9382,2226.7,2225.2,54.39992357]
["bitfinex-derivatives","ETHF0:USTF0",1625510649441,14.9382,2226.7,2225.3,0.13311682]
["bitfinex-derivatives","ETHF0:USTF0",1625510650141,52.6069,2226.6,2225.3,0.13311682]
["bitfinex-derivatives","ETHF0:USTF0",1625510650242,52.6069,2226.6,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510650344,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510651155,5.67107,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510651258,5.67107,2225.5,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510652309,2.20527,2225.3,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510654114,53.6069,2226.6,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510654213,52.6069,2226.6,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510654316,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510656322,2.20527,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510656917,3.10077,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510657015,2.20527,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510658420,2.20527,2225.5,2225.2,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625510659119,2.20527,2225.5,2224.6,57.9436]
["bitfinex-derivatives","ETHF0:USTF0",1625510660322,2.20527,2224.7,2224.6,57.9436]
["bitfinex-derivatives","ETHF0:USTF0",1625510661735,2.20527,2224.7,2224.6,58.07675713]
["bitfinex-derivatives","ETHF0:USTF0",1625510662338,2.20527,2224.7,2224.6,60.28202713]
["bitfinex-derivatives","ETHF0:USTF0",1625510664292,46.2571,2225.5,2224.6,60.28202713]
["bitfinex-derivatives","ETHF0:USTF0",1625510664390,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510664992,2.20527,2225.0,2224.4,14.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625510665397,2.20527,2225.0,2224.5,0.13316108]
["bitfinex-derivatives","ETHF0:USTF0",1625510666400,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510668410,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510669358,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510670364,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510675441,2.20527,2224.8,2224.7,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1625510675542,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510684364,2.20527,2224.8,2224.7,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1625510685066,2.20527,2224.8,2224.7,5.25543724]
["bitfinex-derivatives","ETHF0:USTF0",1625510687023,2.20527,2224.8,2224.7,2.33843724]
["bitfinex-derivatives","ETHF0:USTF0",1625510687273,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510688076,2.20527,2224.8,2224.7,2.33843835]
["bitfinex-derivatives","ETHF0:USTF0",1625510690130,2.20527,2224.8,2224.7,0.13316835]
["bitfinex-derivatives","ETHF0:USTF0",1625510690230,5.35617,2224.8,2224.7,0.13316835]
["bitfinex-derivatives","ETHF0:USTF0",1625510690331,5.35617,2224.8,2224.2,1.30171521]
["bitfinex-derivatives","ETHF0:USTF0",1625510690630,5.35617,2224.8,2224.3,0.13317432]
["bitfinex-derivatives","ETHF0:USTF0",1625510690730,49.941,2224.5,2224.3,0.13317432]
["bitfinex-derivatives","ETHF0:USTF0",1625510690841,2.20527,2224.4,2224.3,0.13317432]
["bitfinex-derivatives","ETHF0:USTF0",1625510692598,2.20527,2224.4,2224.1,0.79910461]
["bitfinex-derivatives","ETHF0:USTF0",1625510692801,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510693300,2.20527,2224.3,2224.2,2.33845427]
["bitfinex-derivatives","ETHF0:USTF0",1625510696810,2.20527,2224.3,2224.2,3.00435232]
["bitfinex-derivatives","ETHF0:USTF0",1625510697964,2.20527,2224.3,2224.2,3.21309324]
["bitfinex-derivatives","ETHF0:USTF0",1625510698866,2.20527,2224.3,2224.2,4.51289992]
["bitfinex-derivatives","ETHF0:USTF0",1625510699066,47.5311,2225.1,2224.2,4.51289992]
["bitfinex-derivatives","ETHF0:USTF0",1625510699267,47.5311,2225.1,2224.3,0.20872973]
["bitfinex-derivatives","ETHF0:USTF0",1625510699417,47.5311,2225.1,2224.3,1.00776169]
["bitfinex-derivatives","ETHF0:USTF0",1625510699518,47.5311,2225.1,2224.3,0.79903196]
["bitfinex-derivatives","ETHF0:USTF0",1625510699817,47.5311,2225.1,2224.4,0.13317127]
["bitfinex-derivatives","ETHF0:USTF0",1625510700167,47.5311,2225.1,2224.3,0.79903169]
["bitfinex-derivatives","ETHF0:USTF0",1625510700566,50.7635,2225.1,2224.3,0.79903169]
["bitfinex-derivatives","ETHF0:USTF0",1625510700866,50.7635,2225.1,2224.3,0.13317172]
["bitfinex-derivatives","ETHF0:USTF0",1625510700867,4.41054,2224.4,2224.3,0.13317172]
["bitfinex-derivatives","ETHF0:USTF0",1625510701620,6.57664,2224.4,2224.3,0.13317172]
["bitfinex-derivatives","ETHF0:USTF0",1625510702024,6.57664,2224.4,2224.1,0.13319155]
["bitfinex-derivatives","ETHF0:USTF0",1625510702422,6.57664,2224.4,2224.0,0.13318763]
["bitfinex-derivatives","ETHF0:USTF0",1625510702773,6.57664,2224.4,2224.0,0.79912143]
["bitfinex-derivatives","ETHF0:USTF0",1625510702924,2.20527,2224.1,2224.0,0.79912143]
["bitfinex-derivatives","ETHF0:USTF0",1625510703025,2.20527,2224.1,2224.0,1.00794123]
["bitfinex-derivatives","ETHF0:USTF0",1625510705482,2.20527,2224.1,2224.0,0.79912143]
["bitfinex-derivatives","ETHF0:USTF0",1625510705883,2.20527,2224.1,2224.0,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1625510706598,2.20527,2224.1,2224.0,2.31381569]
["bitfinex-derivatives","ETHF0:USTF0",1625510706901,2.20527,2224.1,2224.0,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1625510707606,2.20527,2224.1,2224.0,2.31448503]
["bitfinex-derivatives","ETHF0:USTF0",1625510708207,2.20527,2224.1,2224.0,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1625510708607,2.20527,2224.1,2224.0,0.79912143]
["bitfinex-derivatives","ETHF0:USTF0",1625510708759,2.20527,2224.1,2224.0,0.13318763]
["bitfinex-derivatives","ETHF0:USTF0",1625510709008,2.20527,2224.1,2224.0,0.34200512]
["bitfinex-derivatives","ETHF0:USTF0",1625510709508,2.20527,2224.1,2224.0,2.3190273]
["bitfinex-derivatives","ETHF0:USTF0",1625510711363,2.20527,2224.1,2224.0,1.65309915]
["bitfinex-derivatives","ETHF0:USTF0",1625510711663,2.20527,2224.1,2224.0,0.34200512]
["bitfinex-derivatives","ETHF0:USTF0",1625510712316,2.20527,2224.1,2224.0,0.13318763]
["bitfinex-derivatives","ETHF0:USTF0",1625510713072,1.36007,2224.1,2224.0,0.13318763]
["bitfinex-derivatives","ETHF0:USTF0",1625510713173,14.4754,2225.5,2224.0,0.13318763]
["bitfinex-derivatives","ETHF0:USTF0",1625510713271,14.4754,2225.5,2224.0,1.00803669]
["bitfinex-derivatives","ETHF0:USTF0",1625510713425,14.4754,2225.5,2224.1,0.2088791]
["bitfinex-derivatives","ETHF0:USTF0",1625510713574,14.4754,2225.5,2224.2,1.31202623]
["bitfinex-derivatives","ETHF0:USTF0",1625510713775,14.4754,2225.5,2224.7,40.612]
["bitfinex-derivatives","ETHF0:USTF0",1625510714073,14.4754,2225.5,2224.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625510714575,53.3302,2225.0,2224.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625510714975,4.41054,2224.7,2224.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625510715077,4.41054,2224.7,2224.2,1.31181003]
["bitfinex-derivatives","ETHF0:USTF0",1625510715526,4.41054,2224.7,2224.1,1.31215445]
["bitfinex-derivatives","ETHF0:USTF0",1625510715626,4.41054,2224.7,2224.3,0.13317921]
["bitfinex-derivatives","ETHF0:USTF0",1625510715976,4.41054,2224.7,2224.2,0.133184]
["bitfinex-derivatives","ETHF0:USTF0",1625510717030,2.20527,2224.3,2224.2,2.338454]
["bitfinex-derivatives","ETHF0:USTF0",1625510717332,2.20527,2224.3,2224.2,0.133184]
["bitfinex-derivatives","ETHF0:USTF0",1625510717886,2.20527,2224.3,2223.8,1.3126796]
["bitfinex-derivatives","ETHF0:USTF0",1625510718188,2.20527,2224.3,2223.9,0.13321505]
["bitfinex-derivatives","ETHF0:USTF0",1625510718587,42.9198,2224.0,2223.8,0.13321052]
["bitfinex-derivatives","ETHF0:USTF0",1625510719037,2.20527,2223.9,2223.7,0.79927172]
["bitfinex-derivatives","ETHF0:USTF0",1625510719790,2.20527,2223.9,2223.7,2.11554581]
["bitfinex-derivatives","ETHF0:USTF0",1625510720158,2.20527,2223.9,2223.8,0.13321054]
["bitfinex-derivatives","ETHF0:USTF0",1625510721205,2.20527,2223.9,2223.8,0.79926613]
["bitfinex-derivatives","ETHF0:USTF0",1625510721706,2.20527,2223.9,2223.8,2.11455644]
["bitfinex-derivatives","ETHF0:USTF0",1625510722459,2.20527,2223.9,2223.8,0.79926613]
["bitfinex-derivatives","ETHF0:USTF0",1625510722712,2.20527,2223.9,2223.8,0.13321054]
["bitfinex-derivatives","ETHF0:USTF0",1625510723063,2.20527,2223.9,2223.8,0.79931944]
["bitfinex-derivatives","ETHF0:USTF0",1625510723516,2.20527,2223.9,2223.6,2.11405959]
["bitfinex-derivatives","ETHF0:USTF0",1625510723816,2.20527,2223.9,2223.7,0.13322459]
["bitfinex-derivatives","ETHF0:USTF0",1625510724567,2.20527,2223.9,2223.7,0.79929898]
["bitfinex-derivatives","ETHF0:USTF0",1625510724769,2.20527,2223.9,2223.7,2.11344198]
["bitfinex-derivatives","ETHF0:USTF0",1625510725221,2.20527,2223.9,2223.8,1.31418758]
["bitfinex-derivatives","ETHF0:USTF0",1625510725318,2.20527,2223.9,2223.8,2.11346161]
["bitfinex-derivatives","ETHF0:USTF0",1625510725971,2.20527,2223.9,2223.8,0.79927403]
["bitfinex-derivatives","ETHF0:USTF0",1625510727933,2.20527,2223.9,2223.8,0.13321234]
["bitfinex-derivatives","ETHF0:USTF0",1625510728332,2.20527,2223.9,2223.8,0.79928541]
["bitfinex-derivatives","ETHF0:USTF0",1625510728834,2.20527,2223.9,2223.8,2.11546419]
["bitfinex-derivatives","ETHF0:USTF0",1625510729184,2.20527,2223.9,2223.8,2.64230459]
["bitfinex-derivatives","ETHF0:USTF0",1625510730035,2.20527,2223.9,2223.8,3.43164603]
["bitfinex-derivatives","ETHF0:USTF0",1625510730188,2.20527,2223.9,2223.8,4.76359371]
["bitfinex-derivatives","ETHF0:USTF0",1625510730440,2.20527,2223.9,2223.8,4.97234514]
["bitfinex-derivatives","ETHF0:USTF0",1625510730636,2.20527,2223.9,2223.8,2.33998452]
["bitfinex-derivatives","ETHF0:USTF0",1625510731092,2.20527,2223.9,2223.8,3.21330684]
["bitfinex-derivatives","ETHF0:USTF0",1625510731287,42.9198,2224.0,2223.8,3.21330684]
["bitfinex-derivatives","ETHF0:USTF0",1625510731488,42.9198,2224.0,2223.8,4.54520022]
["bitfinex-derivatives","ETHF0:USTF0",1625510731587,42.9198,2224.0,2223.8,4.33644879]
["bitfinex-derivatives","ETHF0:USTF0",1625510731687,42.9198,2224.0,2223.9,2.63350797]
["bitfinex-derivatives","ETHF0:USTF0",1625510731888,42.9198,2224.0,2223.9,3.43264605]
["bitfinex-derivatives","ETHF0:USTF0",1625510732540,42.9198,2224.0,2223.9,3.64136726]
["bitfinex-derivatives","ETHF0:USTF0",1625510732638,42.9198,2224.0,2223.9,4.97324218]
["bitfinex-derivatives","ETHF0:USTF0",1625510733091,42.9198,2224.0,2223.9,2.33973421]
["bitfinex-derivatives","ETHF0:USTF0",1625510733341,42.9198,2224.0,2223.9,1.00785929]
["bitfinex-derivatives","ETHF0:USTF0",1625510733644,42.9198,2224.0,2223.9,0.79913808]
["bitfinex-derivatives","ETHF0:USTF0",1625510733744,42.9198,2224.0,2223.9,2.13098207]
["bitfinex-derivatives","ETHF0:USTF0",1625510733848,42.9198,2224.0,2223.9,4.76491241]
["bitfinex-derivatives","ETHF0:USTF0",1625510734097,42.9198,2224.0,2223.9,3.43306842]
["bitfinex-derivatives","ETHF0:USTF0",1625510734195,42.9198,2224.0,2223.9,2.11676674]
["bitfinex-derivatives","ETHF0:USTF0",1625510735097,45.12507,2224.0,2223.9,2.11676674]
["bitfinex-derivatives","ETHF0:USTF0",1625510735296,2.20527,2224.0,2223.9,2.11676674]
["bitfinex-derivatives","ETHF0:USTF0",1625510735750,2.20527,2224.0,2223.9,2.6408777]
["bitfinex-derivatives","ETHF0:USTF0",1625510736100,2.20527,2224.0,2223.9,2.11459203]
["bitfinex-derivatives","ETHF0:USTF0",1625510736955,2.20527,2224.0,2223.9,2.6419881]
["bitfinex-derivatives","ETHF0:USTF0",1625510737756,45.81317,2224.0,2223.9,2.6419881]
["bitfinex-derivatives","ETHF0:USTF0",1625510738625,45.81317,2224.0,2223.8,2.63264288]
["bitfinex-derivatives","ETHF0:USTF0",1625510738723,45.81317,2224.0,2223.8,1.31592565]
["bitfinex-derivatives","ETHF0:USTF0",1625510739233,45.81317,2224.0,2223.8,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510739457,45.81317,2224.0,2223.4,1.3163228]
["bitfinex-derivatives","ETHF0:USTF0",1625510739752,45.81317,2224.0,2223.0,2.63322598]
["bitfinex-derivatives","ETHF0:USTF0",1625510740044,45.81317,2224.0,2222.9,2.63382664]
["bitfinex-derivatives","ETHF0:USTF0",1625510740125,45.81317,2224.0,2222.9,3.96613244]
["bitfinex-derivatives","ETHF0:USTF0",1625510740481,41.0927,2223.0,2222.9,3.96613244]
["bitfinex-derivatives","ETHF0:USTF0",1625510740576,43.48,2223.0,2222.9,2.63382664]
["bitfinex-derivatives","ETHF0:USTF0",1625510740884,43.48,2223.0,2222.9,2.84265374]
["bitfinex-derivatives","ETHF0:USTF0",1625510741184,47.89054,2223.0,2222.9,2.84265374]
["bitfinex-derivatives","ETHF0:USTF0",1625510741988,47.89054,2223.0,2222.9,2.63382664]
["bitfinex-derivatives","ETHF0:USTF0",1625510742893,47.89054,2223.0,2222.8,2.62962619]
["bitfinex-derivatives","ETHF0:USTF0",1625510743195,47.89054,2223.0,2222.7,4.83660691]
["bitfinex-derivatives","ETHF0:USTF0",1625510744342,47.89054,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510745000,47.89054,2223.0,2222.7,6.16610148]
["bitfinex-derivatives","ETHF0:USTF0",1625510745405,47.89054,2223.0,2222.7,4.8337548]
["bitfinex-derivatives","ETHF0:USTF0",1625510745845,47.89054,2223.0,2222.8,2.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1625510746244,47.89054,2223.0,2222.8,5.24846867]
["bitfinex-derivatives","ETHF0:USTF0",1625510746596,47.89054,2223.0,2222.8,2.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1625510748902,47.89054,2223.0,2222.8,5.25013433]
["bitfinex-derivatives","ETHF0:USTF0",1625510749854,47.89054,2223.0,2222.8,2.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1625510750507,6.79784,2223.0,2222.8,2.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1625510750608,4.41054,2223.0,2222.8,2.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1625510750941,1.0,2223.8,2222.8,5.13040976]
["bitfinex-derivatives","ETHF0:USTF0",1625510751079,3.44354199,2225.0,2222.9,0.20794575]
["bitfinex-derivatives","ETHF0:USTF0",1625510751129,3.44354199,2225.0,2222.9,1.20794575]
["bitfinex-derivatives","ETHF0:USTF0",1625510751217,3.44354199,2225.0,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510751315,3.44354199,2225.0,2224.7,6.59004]
["bitfinex-derivatives","ETHF0:USTF0",1625510751519,2.20527,2225.1,2224.7,6.59004]
["bitfinex-derivatives","ETHF0:USTF0",1625510751909,2.20527,2225.1,2224.7,47.38854]
["bitfinex-derivatives","ETHF0:USTF0",1625510752020,2.20527,2225.1,2224.7,6.59004]
["bitfinex-derivatives","ETHF0:USTF0",1625510752126,2.20527,2225.1,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510752241,5.02597,2225.1,2223.6,2.61934681]
["bitfinex-derivatives","ETHF0:USTF0",1625510752312,10.02597,2225.1,2223.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1625510752460,10.91197,2225.1,2223.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1625510752554,5.02597,2225.1,2223.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1625510752625,5.02597,2225.1,2223.6,52.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625510752724,5.02597,2225.1,2223.6,54.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625510752920,5.02597,2225.1,2223.6,57.4309224]
["bitfinex-derivatives","ETHF0:USTF0",1625510753229,5.02597,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510753331,2.20527,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510755234,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510755332,2.20527,2224.7,2223.7,3.62187941]
["bitfinex-derivatives","ETHF0:USTF0",1625510755433,54.1255,2224.4,2223.6,2.62162226]
["bitfinex-derivatives","ETHF0:USTF0",1625510755633,57.0122,2224.4,2223.8,0.66593552]
["bitfinex-derivatives","ETHF0:USTF0",1625510756054,57.0122,2224.4,2223.5,2.62180428]
["bitfinex-derivatives","ETHF0:USTF0",1625510756155,57.0122,2224.4,2223.3,2.6228803]
["bitfinex-derivatives","ETHF0:USTF0",1625510756405,57.0122,2224.4,2223.6,0.6659763]
["bitfinex-derivatives","ETHF0:USTF0",1625510756855,57.0122,2224.4,2223.4,3.28781105]
["bitfinex-derivatives","ETHF0:USTF0",1625510757205,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510757506,2.20527,2224.2,2223.2,16.63670285]
["bitfinex-derivatives","ETHF0:USTF0",1625510757911,2.20527,2224.2,2223.3,0.66601596]
["bitfinex-derivatives","ETHF0:USTF0",1625510759009,2.20527,2224.2,2223.3,0.79922559]
["bitfinex-derivatives","ETHF0:USTF0",1625510759128,7.20527,2224.2,2223.3,0.79922559]
["bitfinex-derivatives","ETHF0:USTF0",1625510759330,7.12794,2223.4,2223.3,0.79922559]
["bitfinex-derivatives","ETHF0:USTF0",1625510759411,7.12794,2223.4,2223.2,0.13322555]
["bitfinex-derivatives","ETHF0:USTF0",1625510759920,42.6639,2223.3,2223.2,0.13322555]
["bitfinex-derivatives","ETHF0:USTF0",1625510760162,42.6639,2223.3,2223.0,0.13323735]
["bitfinex-derivatives","ETHF0:USTF0",1625510761264,2.20527,2223.1,2223.0,0.13323735]
["bitfinex-derivatives","ETHF0:USTF0",1625510761814,42.6639,2223.3,2223.0,0.13323735]
["bitfinex-derivatives","ETHF0:USTF0",1625510762015,42.6639,2223.3,2223.0,0.79940903]
["bitfinex-derivatives","ETHF0:USTF0",1625510763266,42.6639,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510763473,42.6639,2223.3,2223.0,0.79940903]
["bitfinex-derivatives","ETHF0:USTF0",1625510763577,42.6639,2223.3,2223.2,0.13323196]
["bitfinex-derivatives","ETHF0:USTF0",1625510763876,42.6639,2223.3,2223.0,0.13323542]
["bitfinex-derivatives","ETHF0:USTF0",1625510767335,42.6639,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510768035,42.6639,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510768536,42.6639,2223.3,2223.0,0.13324216]
["bitfinex-derivatives","ETHF0:USTF0",1625510769354,2.20527,2223.1,2223.0,0.13324216]
["bitfinex-derivatives","ETHF0:USTF0",1625510769438,4.66997,2223.1,2223.0,0.13324216]
["bitfinex-derivatives","ETHF0:USTF0",1625510771892,4.66997,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510773346,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510773948,2.20527,2223.0,2222.9,2.33851676]
["bitfinex-derivatives","ETHF0:USTF0",1625510775701,2.18024753,2223.0,2222.9,2.33851676]
["bitfinex-derivatives","ETHF0:USTF0",1625510776859,2.18024753,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510776962,4.65104753,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510777260,4.65104753,2223.0,2222.9,2.33851523]
["bitfinex-derivatives","ETHF0:USTF0",1625510778062,4.65104753,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510782418,4.65104753,2223.0,2222.3,14.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625510783268,4.65104753,2223.0,2221.7,3.61232538]
["bitfinex-derivatives","ETHF0:USTF0",1625510783368,4.65104753,2223.0,2221.7,2.61232538]
["bitfinex-derivatives","ETHF0:USTF0",1625510783468,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510783571,2.20527,2222.0,2221.9,2.41336707]
["bitfinex-derivatives","ETHF0:USTF0",1625510783769,2.20527,2222.0,2221.9,3.21301202]
["bitfinex-derivatives","ETHF0:USTF0",1625510784322,2.20527,2222.0,2221.9,3.00491495]
["bitfinex-derivatives","ETHF0:USTF0",1625510784887,2.20527,2222.0,2221.9,2.33854416]
["bitfinex-derivatives","ETHF0:USTF0",1625510786148,2.20527,2222.0,2221.9,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510786465,2.20527,2222.0,2221.6,2.61429495]
["bitfinex-derivatives","ETHF0:USTF0",1625510786849,2.20527,2222.0,2221.6,1.71459495]
["bitfinex-derivatives","ETHF0:USTF0",1625510786947,2.20527,2222.0,2221.1,2.61859374]
["bitfinex-derivatives","ETHF0:USTF0",1625510787401,2.20527,2222.0,2220.4,6.55992097]
["bitfinex-derivatives","ETHF0:USTF0",1625510787402,2.20527,2222.0,2220.5,17.1935115]
["bitfinex-derivatives","ETHF0:USTF0",1625510787490,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510787753,46.3927,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510787850,46.3927,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510788623,46.3927,2221.1,2220.5,13.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625510788719,46.3927,2221.1,2220.2,4.73175172]
["bitfinex-derivatives","ETHF0:USTF0",1625510788720,46.3927,2221.1,2220.2,3.408892]
["bitfinex-derivatives","ETHF0:USTF0",1625510789302,46.3927,2221.1,2219.8,3.40874214]
["bitfinex-derivatives","ETHF0:USTF0",1625510789402,47.2824,2221.1,2219.8,3.40874214]
["bitfinex-derivatives","ETHF0:USTF0",1625510789501,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510789604,4.47717,2220.0,2219.9,2.41309958]
["bitfinex-derivatives","ETHF0:USTF0",1625510789756,3.41017121,2220.0,2219.9,2.41309958]
["bitfinex-derivatives","ETHF0:USTF0",1625510789954,3.41017121,2220.0,2219.9,3.08005274]
["bitfinex-derivatives","ETHF0:USTF0",1625510790203,3.41017121,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510790705,1.13827121,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510793860,1.0,2221.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510793958,7.4832876,2223.9,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510794058,1.8998,2222.0,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510794309,6.8998,2222.0,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510794411,5.0,2221.8,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510794518,1.8998,2222.0,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510795408,6.8998,2222.0,2219.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625510795510,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510795608,2.20527,2220.6,2220.4,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625510797115,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510797517,4.41054,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510797886,5.30104,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510798565,4.41054,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510800584,4.41054,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510800685,6.79524,2220.6,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510800787,6.79524,2220.6,2219.2,14.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625510800888,7.68574,2220.6,2219.2,14.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625510800989,6.79524,2220.6,2219.2,14.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625510801494,4.58997,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510802142,2.20527,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510803495,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510804950,2.20527,2220.1,2219.2,14.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625510805504,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510807511,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510807958,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510809360,48.6397,2221.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510809459,47.6397,2221.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510809559,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510810111,17.3503,2222.2,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510810215,15.0435,2222.2,2220.4,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625510810618,15.0435,2222.2,2220.6,52.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625510811515,15.0435,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510811623,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510811727,3.10017,2221.9,2221.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1625510812368,3.10017,2221.9,2221.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625510813616,5.30544,2221.9,2221.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625510814216,5.30544,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510815568,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510821812,4.48567,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510823270,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510824067,7e-05,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510824171,3.10017,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510824268,3.10017,2221.9,2221.3,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625510825672,3.10017,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510827935,3.10017,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510829643,3.10017,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510829742,3.10017,2221.9,2221.8,6.66764]
["bitfinex-derivatives","ETHF0:USTF0",1625510831398,3.10017,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510832049,3.10017,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510836617,0.8949,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510836722,0.8949,2221.9,2221.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625510836818,1.17666,2221.9,2221.8,3.39753]
["bitfinex-derivatives","ETHF0:USTF0",1625510837670,1.17666,2221.9,2221.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625510839723,1.17666,2221.9,2221.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625510841780,3.38193,2221.9,2221.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625510844151,1.17666,2221.9,2221.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625510844332,1.17666,2221.9,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510848047,6e-05,2221.9,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510852163,0.90286,2221.9,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510853066,6e-05,2221.9,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510857483,0.00012,2222.4,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510857584,1.7876,2222.7,2221.8,42.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625510857685,0.8951,2222.7,2221.8,43.05147693]
["bitfinex-derivatives","ETHF0:USTF0",1625510857786,0.8951,2222.7,2221.9,0.2053682]
["bitfinex-derivatives","ETHF0:USTF0",1625510857885,0.8951,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510857985,0.8951,2222.7,2222.6,7.88814]
["bitfinex-derivatives","ETHF0:USTF0",1625510858585,0.8951,2222.7,2222.6,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625510858688,0.8951,2222.7,2222.6,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625510858789,0.8951,2222.7,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510858889,3.3518,2222.7,2220.8,67.13291946]
["bitfinex-derivatives","ETHF0:USTF0",1625510858987,4.3518,2222.7,2220.8,67.13291946]
["bitfinex-derivatives","ETHF0:USTF0",1625510859090,4.3518,2222.7,2220.9,0.2054006]
["bitfinex-derivatives","ETHF0:USTF0",1625510859186,3.3518,2222.7,2220.9,1.00532959]
["bitfinex-derivatives","ETHF0:USTF0",1625510859288,3.3518,2222.7,2221.0,0.20539959]
["bitfinex-derivatives","ETHF0:USTF0",1625510859592,3.3518,2222.7,2221.0,0.33872196]
["bitfinex-derivatives","ETHF0:USTF0",1625510859892,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510859990,3.10167,2222.4,2221.1,0.33875192]
["bitfinex-derivatives","ETHF0:USTF0",1625510860088,3.10167,2222.4,2221.1,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1625510860345,3.10167,2222.4,2221.2,0.13333034]
["bitfinex-derivatives","ETHF0:USTF0",1625510860642,3.10167,2222.4,2220.9,0.13333787]
["bitfinex-derivatives","ETHF0:USTF0",1625510861158,8.10167,2222.4,2220.8,14.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625510861862,2.20527,2221.2,2220.8,14.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625510862058,5.25427,2221.2,2220.8,14.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625510862763,5.25427,2221.2,2220.1,38.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625510862980,3.049,2221.2,2220.2,0.20576866]
["bitfinex-derivatives","ETHF0:USTF0",1625510863405,3.049,2221.2,2220.3,0.13336954]
["bitfinex-derivatives","ETHF0:USTF0",1625510863697,3.049,2221.2,2220.4,0.20578081]
["bitfinex-derivatives","ETHF0:USTF0",1625510863866,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510865867,4.41054,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510867979,4.41054,2221.1,2221.0,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625510876574,4.41054,2221.1,2221.0,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625510877826,0.9135,2221.5,2221.0,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625510877927,1.8964,2222.4,2221.0,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625510878028,2.20527,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510878227,0.8964,2222.4,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510878630,0.8964,2222.4,2221.7,50.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625510878730,0.8964,2222.4,2221.7,52.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625510879981,0.8964,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510880092,0.8964,2222.4,2222.3,7.58944]
["bitfinex-derivatives","ETHF0:USTF0",1625510881687,0.8964,2222.4,2222.3,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625510881787,0.8964,2222.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510881888,0.8964,2222.4,2221.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625510881989,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510882086,3.11037,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510883248,3.11037,2221.9,2220.9,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625510884045,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510884143,5.68457,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510886048,7.88984,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510887049,3.4793,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510887144,42.6936,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510887998,42.6936,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510888097,44.89887,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510889562,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510890113,0.9051,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510890214,0.9051,2221.9,2221.3,61.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625510892077,0.9051,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510892926,0.9051,2221.9,2221.3,56.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625510894132,0.9051,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510900499,2.20527,2222.3,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510900683,2.20527,2222.3,2221.8,4.54387966]
["bitfinex-derivatives","ETHF0:USTF0",1625510900749,0.28176,2222.8,2221.8,4.54387966]
["bitfinex-derivatives","ETHF0:USTF0",1625510900901,14.432,2222.7,2221.8,4.54387966]
["bitfinex-derivatives","ETHF0:USTF0",1625510901008,14.432,2222.7,2221.9,0.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1625510901099,14.432,2222.7,2221.9,0.79993937]
["bitfinex-derivatives","ETHF0:USTF0",1625510901248,14.432,2222.7,2222.4,42.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625510901348,14.432,2222.7,2222.4,45.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625510901550,0.28176,2222.8,2222.4,45.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625510902100,0.28176,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510904067,0.28176,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510904167,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510904268,5.31754,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510904818,5.31754,2222.6,2222.5,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1625510905020,5.31754,2222.6,2222.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625510905149,10.31754,2222.6,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625510905255,10.31754,2222.6,2220.7,9.50231469]
["bitfinex-derivatives","ETHF0:USTF0",1625510905257,5.31754,2222.6,2220.7,9.50231469]
["bitfinex-derivatives","ETHF0:USTF0",1625510905322,5.31754,2222.6,2220.7,8.17512257]
["bitfinex-derivatives","ETHF0:USTF0",1625510905623,44.6254,2221.8,2220.7,8.17512257]
["bitfinex-derivatives","ETHF0:USTF0",1625510905737,47.0364,2221.8,2220.8,0.80032378]
["bitfinex-derivatives","ETHF0:USTF0",1625510906131,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510906432,2.20527,2221.3,2221.2,2.33865631]
["bitfinex-derivatives","ETHF0:USTF0",1625510907741,47.0364,2221.8,2221.2,2.33865631]
["bitfinex-derivatives","ETHF0:USTF0",1625510908158,2.20527,2221.3,2221.2,2.33865631]
["bitfinex-derivatives","ETHF0:USTF0",1625510908245,5.37427,2221.3,2221.2,2.33865631]
["bitfinex-derivatives","ETHF0:USTF0",1625510908358,5.37427,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510908744,5.37427,2221.3,2221.2,2.33866163]
["bitfinex-derivatives","ETHF0:USTF0",1625510909163,5.37427,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510909801,5.37427,2221.3,2221.2,2.33866136]
["bitfinex-derivatives","ETHF0:USTF0",1625510910151,5.37427,2221.3,2221.2,0.13339136]
["bitfinex-derivatives","ETHF0:USTF0",1625510910553,5.37427,2221.3,2220.7,0.8003448]
["bitfinex-derivatives","ETHF0:USTF0",1625510912154,5.37427,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510912455,5.37427,2221.3,2220.9,0.13339535]
["bitfinex-derivatives","ETHF0:USTF0",1625510913407,3.169,2221.3,2220.9,0.80034439]
["bitfinex-derivatives","ETHF0:USTF0",1625510913507,44.6254,2221.8,2220.9,0.80034439]
["bitfinex-derivatives","ETHF0:USTF0",1625510913858,44.6254,2221.8,2220.9,3.68834439]
["bitfinex-derivatives","ETHF0:USTF0",1625510914208,2.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510914506,2.20527,2221.5,2221.3,0.13338208]
["bitfinex-derivatives","ETHF0:USTF0",1625510916208,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510916709,2.20527,2221.5,2221.4,2.3386392]
["bitfinex-derivatives","ETHF0:USTF0",1625510923892,1.0,2222.7,2221.4,2.3386392]
["bitfinex-derivatives","ETHF0:USTF0",1625510923989,2.13949576,2222.8,2221.4,2.3386392]
["bitfinex-derivatives","ETHF0:USTF0",1625510924089,2.13949576,2222.8,2221.4,3.0054241]
["bitfinex-derivatives","ETHF0:USTF0",1625510924241,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510925046,0.28176,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510925149,0.28176,2222.8,2222.4,0.13332867]
["bitfinex-derivatives","ETHF0:USTF0",1625510925745,0.28176,2222.8,2222.7,38.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625510926246,0.28176,2222.8,2222.7,40.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625510929200,0.28176,2222.8,2222.0,1.83332135]
["bitfinex-derivatives","ETHF0:USTF0",1625510929299,0.28176,2222.8,2221.9,42.18240256]
["bitfinex-derivatives","ETHF0:USTF0",1625510929656,0.28176,2222.8,2221.9,40.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625510930006,0.28176,2222.8,2222.0,0.13332809]
["bitfinex-derivatives","ETHF0:USTF0",1625510930358,2.48703,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510930564,2.48703,2222.8,2222.0,0.13332809]
["bitfinex-derivatives","ETHF0:USTF0",1625510930808,5.10003,2222.8,2221.9,40.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625510931260,5.10003,2222.8,2221.5,1.83500038]
["bitfinex-derivatives","ETHF0:USTF0",1625510931759,10.10003,2222.8,2221.5,1.83500038]
["bitfinex-derivatives","ETHF0:USTF0",1625510931860,5.10003,2222.8,2221.5,1.83500038]
["bitfinex-derivatives","ETHF0:USTF0",1625510931963,5.10003,2222.8,2221.4,17.35192911]
["bitfinex-derivatives","ETHF0:USTF0",1625510931964,5.10003,2222.8,2221.6,0.13335986]
["bitfinex-derivatives","ETHF0:USTF0",1625510932060,5.0,2222.7,2221.6,0.13335986]
["bitfinex-derivatives","ETHF0:USTF0",1625510932273,5.0,2222.7,2221.5,0.13336515]
["bitfinex-derivatives","ETHF0:USTF0",1625510932372,4.41054,2221.7,2221.5,0.13336515]
["bitfinex-derivatives","ETHF0:USTF0",1625510932464,7.27864,2221.7,2221.5,0.13336515]
["bitfinex-derivatives","ETHF0:USTF0",1625510932665,7.27864,2221.7,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510933015,7.27864,2221.7,2221.3,0.13337238]
["bitfinex-derivatives","ETHF0:USTF0",1625510934319,2.20527,2221.4,2221.3,0.13337238]
["bitfinex-derivatives","ETHF0:USTF0",1625510936541,1.0,2222.7,2221.3,0.13337238]
["bitfinex-derivatives","ETHF0:USTF0",1625510936641,0.28176,2222.8,2221.3,3.41497238]
["bitfinex-derivatives","ETHF0:USTF0",1625510937140,0.28176,2222.8,2221.4,0.80013571]
["bitfinex-derivatives","ETHF0:USTF0",1625510937341,0.28176,2222.8,2221.7,48.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625510937895,0.28176,2222.8,2221.8,0.13333926]
["bitfinex-derivatives","ETHF0:USTF0",1625510937993,0.28176,2222.8,2221.8,2.69853926]
["bitfinex-derivatives","ETHF0:USTF0",1625510938294,0.28176,2222.8,2221.9,0.13333904]
["bitfinex-derivatives","ETHF0:USTF0",1625510938397,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510938495,2.20527,2222.4,2222.3,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625510940355,2.20527,2222.4,2222.3,56.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625510940760,0.28176,2222.8,2222.3,56.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625510946421,0.28176,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510959196,0.28176,2222.8,2222.3,52.84267]
["bitfinex-derivatives","ETHF0:USTF0",1625510960599,0.28176,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510960700,0.28176,2222.8,2222.7,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1625510967719,0.28176,2222.8,2222.7,5.0221753]
["bitfinex-derivatives","ETHF0:USTF0",1625510968276,2.20527,2223.2,2223.0,49.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625510968373,0.28176,2223.3,2223.0,49.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625510968572,0.28176,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625510968773,0.28176,2223.3,2223.2,6.94394]
["bitfinex-derivatives","ETHF0:USTF0",1625510969934,0.28176,2223.3,2223.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625510970036,0.28176,2223.3,2222.3,66.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625510970140,2.62616,2223.3,2222.3,65.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625510970443,2.62616,2223.3,2222.4,0.1332968]
["bitfinex-derivatives","ETHF0:USTF0",1625510970637,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510972594,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510974450,6.85314,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510992313,6.85314,2223.0,2222.3,15.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625510992762,6.85314,2223.0,2222.3,17.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625510992763,2.20527,2222.4,2222.3,17.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625510992968,4.53187,2222.4,2222.3,17.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625510993065,4.53187,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510996118,2.3266,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625510996420,2.3266,2222.4,2222.3,2.33857866]
["bitfinex-derivatives","ETHF0:USTF0",1625510996719,4.64787,2223.0,2222.3,2.33857866]
["bitfinex-derivatives","ETHF0:USTF0",1625510996820,4.64787,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511000978,4.64787,2223.0,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511002139,56.98827,2223.0,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511002841,56.98827,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511003998,4.64787,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511004455,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511008205,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511011075,3.53408691,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511011228,3.53408691,2223.2,2223.1,38.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625511011779,4.44268691,2223.2,2223.1,38.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625511012129,3.11387,2223.2,2223.1,38.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625511012489,4.97462594,2223.2,2223.1,38.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625511012845,4.06602594,2223.2,2223.1,38.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625511014547,4.06602594,2223.2,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511014902,2.20527,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511015001,3.53486362,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511018209,2.20527,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511021217,3.53486405,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511023419,2.20527,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511023671,2.20527,2222.9,2222.8,44.41930644]
["bitfinex-derivatives","ETHF0:USTF0",1625511024018,2.20527,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511024122,3.53540541,2222.9,2222.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1625511024771,2.20527,2222.9,2222.8,44.41931004]
["bitfinex-derivatives","ETHF0:USTF0",1625511025874,3.53589265,2222.9,2222.8,44.41931004]
["bitfinex-derivatives","ETHF0:USTF0",1625511031629,3.53589265,2222.9,2222.8,47.51421004]
["bitfinex-derivatives","ETHF0:USTF0",1625511031914,2.20527,2222.9,2222.8,47.51421004]
["bitfinex-derivatives","ETHF0:USTF0",1625511032563,2.20527,2222.9,2222.8,3.22821004]
["bitfinex-derivatives","ETHF0:USTF0",1625511033211,2.20527,2222.9,2222.8,0.13331004]
["bitfinex-derivatives","ETHF0:USTF0",1625511033568,3.53602225,2222.9,2222.8,0.13331004]
["bitfinex-derivatives","ETHF0:USTF0",1625511034118,3.53602225,2222.9,2222.8,51.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1625511034516,2.20527,2222.9,2222.8,51.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1625511036573,3.53606622,2222.9,2222.8,51.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1625511038225,2.20527,2222.9,2222.8,51.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1625511038827,3.53604709,2222.9,2222.8,51.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1625511039079,3.53604709,2222.9,2222.8,0.13331004]
["bitfinex-derivatives","ETHF0:USTF0",1625511039177,6.52174709,2222.9,2222.8,0.13331004]
["bitfinex-derivatives","ETHF0:USTF0",1625511039629,56.88994709,2222.9,2222.8,0.13331004]
["bitfinex-derivatives","ETHF0:USTF0",1625511040177,56.88994709,2222.9,2222.7,0.13331035]
["bitfinex-derivatives","ETHF0:USTF0",1625511040480,57.42237953,2222.9,2222.7,0.13331035]
["bitfinex-derivatives","ETHF0:USTF0",1625511040578,57.42237953,2222.9,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511040778,1.33089273,2222.8,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511041130,3.53615979,2222.7,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511042286,2.20527,2222.7,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511042942,3.53611056,2222.7,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511044097,2.20527,2222.7,2222.6,0.13331478]
["bitfinex-derivatives","ETHF0:USTF0",1625511044898,2.20527,2222.7,2222.5,49.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625511045299,2.20527,2222.7,2222.6,0.13331515]
["bitfinex-derivatives","ETHF0:USTF0",1625511045808,3.53607643,2222.7,2222.6,0.13331515]
["bitfinex-derivatives","ETHF0:USTF0",1625511046058,3.53607643,2222.7,2222.4,0.13333029]
["bitfinex-derivatives","ETHF0:USTF0",1625511046159,5.71927643,2222.7,2222.4,0.13333029]
["bitfinex-derivatives","ETHF0:USTF0",1625511046310,7.05015345,2222.7,2222.4,0.13333029]
["bitfinex-derivatives","ETHF0:USTF0",1625511046662,1.863276,2222.5,2222.4,0.13333029]
["bitfinex-derivatives","ETHF0:USTF0",1625511046809,2.762776,2222.5,2222.2,0.13333939]
["bitfinex-derivatives","ETHF0:USTF0",1625511047110,2.20527,2222.3,2222.2,0.13333939]
["bitfinex-derivatives","ETHF0:USTF0",1625511047210,2.20527,2222.3,2222.1,0.13333922]
["bitfinex-derivatives","ETHF0:USTF0",1625511047764,2.20527,2222.3,2222.0,0.80003784]
["bitfinex-derivatives","ETHF0:USTF0",1625511048365,1.33067929,2222.2,2222.0,0.80003784]
["bitfinex-derivatives","ETHF0:USTF0",1625511048466,1.33067929,2222.2,2222.0,0.13333964]
["bitfinex-derivatives","ETHF0:USTF0",1625511048565,3.68657929,2222.2,2222.0,0.13333964]
["bitfinex-derivatives","ETHF0:USTF0",1625511048766,1.86299087,2222.1,2222.0,0.13333964]
["bitfinex-derivatives","ETHF0:USTF0",1625511048865,1.86299087,2222.1,2221.8,0.13335529]
["bitfinex-derivatives","ETHF0:USTF0",1625511048966,50.7444,2221.9,2221.8,0.13335529]
["bitfinex-derivatives","ETHF0:USTF0",1625511049068,51.6495,2221.9,2221.8,0.13335529]
["bitfinex-derivatives","ETHF0:USTF0",1625511049170,53.85477,2221.9,2221.8,0.13335529]
["bitfinex-derivatives","ETHF0:USTF0",1625511049268,53.85477,2221.9,2221.5,1.31987148]
["bitfinex-derivatives","ETHF0:USTF0",1625511049269,53.85477,2221.9,2221.6,0.13335675]
["bitfinex-derivatives","ETHF0:USTF0",1625511049470,52.94967,2221.9,2221.6,0.13335675]
["bitfinex-derivatives","ETHF0:USTF0",1625511050521,53.84767,2221.9,2221.6,0.13335675]
["bitfinex-derivatives","ETHF0:USTF0",1625511050622,52.94967,2221.9,2221.6,0.13335675]
["bitfinex-derivatives","ETHF0:USTF0",1625511051073,52.94967,2221.9,2221.5,1.45253915]
["bitfinex-derivatives","ETHF0:USTF0",1625511051180,2.20527,2221.6,2221.5,2.11932859]
["bitfinex-derivatives","ETHF0:USTF0",1625511051474,2.20527,2221.6,2221.5,1.45253915]
["bitfinex-derivatives","ETHF0:USTF0",1625511051878,2.20527,2221.6,2221.5,2.11931719]
["bitfinex-derivatives","ETHF0:USTF0",1625511052626,2.20527,2221.6,2221.5,1.45253915]
["bitfinex-derivatives","ETHF0:USTF0",1625511052826,2.20527,2221.6,2221.5,0.13335789]
["bitfinex-derivatives","ETHF0:USTF0",1625511057139,48.21157,2221.6,2221.5,0.13335789]
["bitfinex-derivatives","ETHF0:USTF0",1625511058599,48.21157,2221.6,2221.4,54.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625511058999,48.21157,2221.6,2221.5,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1625511061066,2.20527,2221.6,2221.5,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1625511061770,2.20527,2221.9,2221.5,0.13335964]
["bitfinex-derivatives","ETHF0:USTF0",1625511061968,2.20527,2221.9,2221.5,2.1187269]
["bitfinex-derivatives","ETHF0:USTF0",1625511062068,2.20527,2221.9,2221.8,45.0053]
["bitfinex-derivatives","ETHF0:USTF0",1625511062168,2.20527,2221.9,2221.8,48.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625511062668,2.20527,2221.9,2221.8,48.40953707]
["bitfinex-derivatives","ETHF0:USTF0",1625511063167,2.20527,2221.9,2221.8,50.61480707]
["bitfinex-derivatives","ETHF0:USTF0",1625511064170,2.20527,2221.9,2221.8,5.60950707]
["bitfinex-derivatives","ETHF0:USTF0",1625511071195,2.20527,2221.9,2221.8,2.33860707]
["bitfinex-derivatives","ETHF0:USTF0",1625511072414,49.5412,2222.0,2221.8,2.33860707]
["bitfinex-derivatives","ETHF0:USTF0",1625511072853,49.5412,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511073304,2.20527,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511073604,2.20527,2221.9,2221.8,4.54388074]
["bitfinex-derivatives","ETHF0:USTF0",1625511077411,2.20527,2221.9,2221.8,57.32458074]
["bitfinex-derivatives","ETHF0:USTF0",1625511078473,2.20527,2221.9,2221.8,57.19124]
["bitfinex-derivatives","ETHF0:USTF0",1625511079171,3.10787,2221.9,2221.8,57.19124]
["bitfinex-derivatives","ETHF0:USTF0",1625511079285,3.10787,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511079473,3.10787,2221.9,2221.4,1.32768857]
["bitfinex-derivatives","ETHF0:USTF0",1625511079922,54.3809,2221.5,2221.4,1.32768857]
["bitfinex-derivatives","ETHF0:USTF0",1625511080122,54.3809,2221.5,2221.2,2.65537715]
["bitfinex-derivatives","ETHF0:USTF0",1625511080123,54.3809,2221.5,2221.2,1.32778273]
["bitfinex-derivatives","ETHF0:USTF0",1625511080323,54.3809,2221.5,2221.4,0.13335817]
["bitfinex-derivatives","ETHF0:USTF0",1625511080724,54.3809,2221.5,2221.3,0.13335697]
["bitfinex-derivatives","ETHF0:USTF0",1625511081274,4.41054,2221.4,2221.3,0.13335697]
["bitfinex-derivatives","ETHF0:USTF0",1625511086385,1.0,2222.3,2221.3,0.13335697]
["bitfinex-derivatives","ETHF0:USTF0",1625511086514,1.32413472,2222.4,2221.3,2.50935697]
["bitfinex-derivatives","ETHF0:USTF0",1625511086725,14.854,2222.5,2221.5,1.3270192]
["bitfinex-derivatives","ETHF0:USTF0",1625511086898,1.32205989,2222.8,2222.4,45.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625511087003,1.32205989,2222.8,2222.4,48.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625511087116,2.64411977,2223.0,2222.4,48.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625511087117,1.32262189,2223.0,2222.4,48.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625511087309,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511087706,1.3233216,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511087955,1.32374494,2223.4,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511088058,1.32374494,2223.4,2223.3,40.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625511088156,1.32374494,2223.4,2223.3,43.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625511088357,1.324393,2223.5,2223.3,43.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625511088754,15.65739395,2223.6,2223.3,43.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625511089306,4.41054,2223.4,2223.3,43.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625511089509,4.41054,2223.4,2223.3,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625511089620,4.41054,2223.4,2222.4,2.32650363]
["bitfinex-derivatives","ETHF0:USTF0",1625511089730,4.41054,2223.4,2222.4,1.32650363]
["bitfinex-derivatives","ETHF0:USTF0",1625511090059,51.0592,2223.0,2222.4,1.32650363]
["bitfinex-derivatives","ETHF0:USTF0",1625511090158,54.6034,2223.0,2222.1,1.32658984]
["bitfinex-derivatives","ETHF0:USTF0",1625511090860,54.6034,2223.0,2222.2,0.13331388]
["bitfinex-derivatives","ETHF0:USTF0",1625511091359,2.20527,2222.8,2222.6,38.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625511092581,66.02347,2223.4,2222.6,38.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625511092661,66.02347,2223.4,2223.0,54.4869]
["bitfinex-derivatives","ETHF0:USTF0",1625511092880,2.20527,2223.4,2223.0,54.4869]
["bitfinex-derivatives","ETHF0:USTF0",1625511093361,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511093462,3.64942094,2224.1,2223.3,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625511093463,1.32574847,2224.1,2223.3,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625511093886,1.32570403,2224.3,2223.3,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625511094114,1.32570403,2224.3,2223.9,40.9357]
["bitfinex-derivatives","ETHF0:USTF0",1625511094217,1.32570403,2224.3,2223.9,43.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625511094568,1.32567231,2224.4,2223.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625511095170,55.7562,2224.3,2223.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625511095372,4.41054,2224.0,2223.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625511097982,4.41054,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511099387,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511101642,2.20527,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511102194,2.20527,2224.0,2223.8,38.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625511103402,2.20527,2223.9,2223.8,38.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625511103703,2.20527,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511103803,6.63267,2223.9,2223.0,54.4869]
["bitfinex-derivatives","ETHF0:USTF0",1625511104107,6.63267,2223.9,2222.6,38.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625511104709,44.8415,2223.6,2222.6,38.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625511105461,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511106261,2.20527,2223.2,2223.0,51.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625511108870,49.1099,2224.0,2223.0,51.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625511108971,48.1099,2224.0,2223.0,54.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625511109472,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511111538,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511117871,2.20527,2223.6,2222.6,39.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625511117973,2.20527,2223.6,2222.4,1.31807044]
["bitfinex-derivatives","ETHF0:USTF0",1625511118174,2.20527,2223.6,2222.2,1.31845572]
["bitfinex-derivatives","ETHF0:USTF0",1625511118575,47.8833,2222.5,2222.0,1.31944185]
["bitfinex-derivatives","ETHF0:USTF0",1625511118878,47.8833,2222.5,2221.7,1.32040007]
["bitfinex-derivatives","ETHF0:USTF0",1625511119174,47.8833,2222.5,2221.6,54.05851829]
["bitfinex-derivatives","ETHF0:USTF0",1625511119577,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511122931,41.6886,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511123031,45.3127,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511123592,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511123691,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511124999,2.20527,2222.3,2222.0,53.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625511125596,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511126798,45.3127,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511127603,45.3127,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511128755,45.3127,2222.5,2222.0,53.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625511129604,45.3127,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511131618,47.51797,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511132018,47.51797,2222.5,2222.0,53.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625511133725,2.20527,2222.2,2222.0,55.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625511137686,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511137785,4.58047,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511138240,38.238,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511139296,38.238,2221.8,2221.6,14.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625511139398,39.1334,2221.8,2221.6,14.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625511139648,38.238,2221.8,2221.1,1.31840418]
["bitfinex-derivatives","ETHF0:USTF0",1625511139749,38.238,2221.8,2220.9,2.63857155]
["bitfinex-derivatives","ETHF0:USTF0",1625511139750,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511139851,47.17747,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511140050,47.17747,2221.3,2220.9,3.52543763]
["bitfinex-derivatives","ETHF0:USTF0",1625511140051,47.17747,2221.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511140601,47.17747,2221.3,2221.0,0.13335544]
["bitfinex-derivatives","ETHF0:USTF0",1625511141705,49.38274,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511145576,3.1681,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511145677,38.238,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511145778,38.238,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511145872,38.238,2221.8,2221.2,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625511146473,38.238,2221.8,2221.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625511147079,38.238,2221.8,2220.9,53.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625511147777,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511149834,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511150232,4.41054,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511150432,4.41054,2221.4,2221.3,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625511150532,2.20527,2221.4,2221.3,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625511150847,15.906,2222.4,2221.3,44.59675106]
["bitfinex-derivatives","ETHF0:USTF0",1625511150937,14.906,2222.4,2221.3,44.59675106]
["bitfinex-derivatives","ETHF0:USTF0",1625511151237,14.906,2222.4,2221.4,0.13333468]
["bitfinex-derivatives","ETHF0:USTF0",1625511151594,14.906,2222.4,2221.8,44.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625511151685,14.906,2222.4,2221.8,47.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625511151794,14.906,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511151885,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511153839,4.41054,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511155495,52.3989,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511157209,52.3989,2222.2,2221.3,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625511157617,52.3989,2222.2,2221.0,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625511157913,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511158060,4.58717,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511159924,6.79244,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511160375,4.58717,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511161886,6.79244,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511164541,4.58717,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511164643,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511165044,15.906,2222.4,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511165144,14.906,2222.4,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511165901,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511167907,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511168458,2.20527,2222.0,2221.8,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625511169062,2.20527,2222.0,2221.3,53.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625511169910,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511170221,2.20527,2222.0,2221.3,55.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625511170312,2.20527,2222.0,2221.0,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625511171012,45.5405,2221.5,2221.0,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625511171112,48.9696,2221.5,2221.0,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625511171313,3.4291,2221.5,2221.0,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625511171915,3.4291,2221.5,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511172415,46.9764,2222.1,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511173918,4.41054,2221.5,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511177751,7.37394,2221.5,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511182264,4.41054,2221.5,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511182766,15.906,2222.4,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511182866,14.906,2222.4,2221.4,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625511184020,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511185571,2.20527,2221.9,2221.7,54.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625511186034,4.41054,2221.9,2221.7,54.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625511187288,7.39864,2221.9,2221.7,54.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625511187489,7.39864,2221.9,2221.7,52.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625511193169,7.39864,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511193275,4.41054,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511193382,0.9037,2222.5,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511193575,2.32301758,2222.8,2221.5,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1625511193742,1.32301758,2222.8,2221.5,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1625511193848,1.32301758,2222.8,2221.6,0.13335636]
["bitfinex-derivatives","ETHF0:USTF0",1625511193933,1.32394965,2223.2,2221.6,0.13335636]
["bitfinex-derivatives","ETHF0:USTF0",1625511194074,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511194175,1.32394965,2223.2,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511194525,88.92,2223.5,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511194725,84.161,2223.5,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511195189,15.63979456,2224.3,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511195190,1.32389456,2224.3,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511195554,1.32389456,2224.3,2222.9,0.13328131]
["bitfinex-derivatives","ETHF0:USTF0",1625511195639,1.32379309,2224.4,2222.9,0.13328131]
["bitfinex-derivatives","ETHF0:USTF0",1625511195939,1.32379309,2224.4,2222.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625511195940,52.818,2223.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511196039,55.02327,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511196538,40.83487,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511196861,40.83487,2223.9,2223.8,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625511196950,40.83487,2223.9,2223.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625511197143,40.83487,2223.9,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511197144,40.83487,2223.9,2223.0,1.31816299]
["bitfinex-derivatives","ETHF0:USTF0",1625511197242,44.30287,2223.9,2223.0,1.31816299]
["bitfinex-derivatives","ETHF0:USTF0",1625511197442,44.30287,2223.9,2222.4,1.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1625511197549,5.67327,2223.9,2222.4,1.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1625511197793,10.43227,2223.9,2222.4,1.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1625511197893,10.43227,2223.9,2222.3,16.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1625511197894,10.43227,2223.9,2222.3,14.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625511198094,4.41054,2222.4,2222.3,14.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625511198194,7.32984,2222.4,2222.1,1.32115075]
["bitfinex-derivatives","ETHF0:USTF0",1625511198295,7.32984,2222.4,2222.0,1.84961105]
["bitfinex-derivatives","ETHF0:USTF0",1625511198296,7.32984,2222.4,2221.8,3.52733127]
["bitfinex-derivatives","ETHF0:USTF0",1625511199096,8.21884,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511199296,7.32984,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511200048,7.32984,2222.4,2221.4,1.32409303]
["bitfinex-derivatives","ETHF0:USTF0",1625511200146,2.20527,2221.9,2221.5,3.52967429]
["bitfinex-derivatives","ETHF0:USTF0",1625511200247,5.02677,2221.9,2221.5,3.52967429]
["bitfinex-derivatives","ETHF0:USTF0",1625511200448,5.02677,2221.9,2221.5,0.1333507]
["bitfinex-derivatives","ETHF0:USTF0",1625511201251,5.02677,2221.9,2221.5,1.45766084]
["bitfinex-derivatives","ETHF0:USTF0",1625511201550,5.02677,2221.9,2221.6,0.13335194]
["bitfinex-derivatives","ETHF0:USTF0",1625511201950,5.02677,2221.9,2221.5,0.13335452]
["bitfinex-derivatives","ETHF0:USTF0",1625511202099,2.20527,2221.6,2221.5,0.13335452]
["bitfinex-derivatives","ETHF0:USTF0",1625511202703,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511202931,2.20527,2221.6,2221.2,1.3256966]
["bitfinex-derivatives","ETHF0:USTF0",1625511203607,2.20527,2221.6,2221.3,0.13336708]
["bitfinex-derivatives","ETHF0:USTF0",1625511204207,4.76057,2221.4,2221.2,1.45957188]
["bitfinex-derivatives","ETHF0:USTF0",1625511204521,4.76057,2221.4,2221.3,0.13336886]
["bitfinex-derivatives","ETHF0:USTF0",1625511205239,4.76057,2221.4,2221.0,1.32627916]
["bitfinex-derivatives","ETHF0:USTF0",1625511205510,4.76057,2221.4,2220.7,1.32648698]
["bitfinex-derivatives","ETHF0:USTF0",1625511206211,6.98484,2220.8,2220.7,1.32648698]
["bitfinex-derivatives","ETHF0:USTF0",1625511206512,6.98484,2220.8,2220.5,3.53252279]
["bitfinex-derivatives","ETHF0:USTF0",1625511206964,6.98484,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511207264,6.98484,2220.8,2220.5,3.53216644]
["bitfinex-derivatives","ETHF0:USTF0",1625511207863,6.98484,2220.8,2220.6,1.32686266]
["bitfinex-derivatives","ETHF0:USTF0",1625511208563,6.98484,2220.8,2220.5,3.53259199]
["bitfinex-derivatives","ETHF0:USTF0",1625511210218,6.98484,2220.8,2220.6,1.32731986]
["bitfinex-derivatives","ETHF0:USTF0",1625511213346,6.98484,2220.8,2220.5,3.53219877]
["bitfinex-derivatives","ETHF0:USTF0",1625511213949,6.98484,2220.8,2220.6,0.66695576]
["bitfinex-derivatives","ETHF0:USTF0",1625511214051,6.98484,2220.8,2220.7,1.32681842]
["bitfinex-derivatives","ETHF0:USTF0",1625511214147,4.41054,2220.8,2220.7,1.32681842]
["bitfinex-derivatives","ETHF0:USTF0",1625511214247,4.41054,2220.8,2220.7,3.53208842]
["bitfinex-derivatives","ETHF0:USTF0",1625511214350,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511215051,4.41054,2220.8,2220.7,2.872219]
["bitfinex-derivatives","ETHF0:USTF0",1625511215753,1.0,2221.9,2220.7,2.872219]
["bitfinex-derivatives","ETHF0:USTF0",1625511215853,13.9431,2222.1,2221.8,40.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625511216253,4.41054,2221.9,2221.8,40.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625511229407,13.9431,2222.1,2221.8,40.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625511230461,4.41054,2221.9,2221.8,40.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625511239145,4.41054,2221.9,2221.8,40.17875095]
["bitfinex-derivatives","ETHF0:USTF0",1625511239447,1.32633026,2222.7,2221.8,40.17875095]
["bitfinex-derivatives","ETHF0:USTF0",1625511239546,1.32633026,2222.7,2221.8,43.17485095]
["bitfinex-derivatives","ETHF0:USTF0",1625511239746,2.65266053,2223.0,2221.8,43.17485095]
["bitfinex-derivatives","ETHF0:USTF0",1625511239747,1.32672517,2222.9,2221.8,43.17485095]
["bitfinex-derivatives","ETHF0:USTF0",1625511239854,1.32672517,2222.9,2221.9,0.13332852]
["bitfinex-derivatives","ETHF0:USTF0",1625511240159,4.759,2223.1,2222.1,1.32657933]
["bitfinex-derivatives","ETHF0:USTF0",1625511240258,4.759,2223.1,2222.8,43.735]
["bitfinex-derivatives","ETHF0:USTF0",1625511240556,4.41054,2222.9,2222.8,43.735]
["bitfinex-derivatives","ETHF0:USTF0",1625511241959,4.41054,2222.9,2222.5,57.11247]
["bitfinex-derivatives","ETHF0:USTF0",1625511242058,4.41054,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511242157,4.41054,2222.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511242509,53.0314,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511242608,4.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511242708,6.85734,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511242908,6.85734,2222.4,2222.3,2.33859165]
["bitfinex-derivatives","ETHF0:USTF0",1625511243311,6.85734,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511244313,6.85734,2222.4,2221.6,52.45077471]
["bitfinex-derivatives","ETHF0:USTF0",1625511244610,4.41054,2221.7,2221.6,52.45077471]
["bitfinex-derivatives","ETHF0:USTF0",1625511244712,7.05364,2221.7,2221.6,52.45077471]
["bitfinex-derivatives","ETHF0:USTF0",1625511245160,7.05364,2221.7,2221.6,52.58412483]
["bitfinex-derivatives","ETHF0:USTF0",1625511245364,2.6431,2221.7,2221.6,51.25705012]
["bitfinex-derivatives","ETHF0:USTF0",1625511245914,2.6431,2221.7,2221.6,0.13335012]
["bitfinex-derivatives","ETHF0:USTF0",1625511246319,2.6431,2221.7,2221.5,1.32708767]
["bitfinex-derivatives","ETHF0:USTF0",1625511246518,2.6431,2221.7,2221.2,1.3272866]
["bitfinex-derivatives","ETHF0:USTF0",1625511246621,60.10774,2221.3,2221.2,1.3272866]
["bitfinex-derivatives","ETHF0:USTF0",1625511246918,60.10774,2221.3,2221.1,1.32730617]
["bitfinex-derivatives","ETHF0:USTF0",1625511247021,60.10774,2221.3,2221.2,0.1333721]
["bitfinex-derivatives","ETHF0:USTF0",1625511247921,60.10774,2221.3,2220.9,3.53262084]
["bitfinex-derivatives","ETHF0:USTF0",1625511247922,60.10774,2221.3,2221.0,0.13339396]
["bitfinex-derivatives","ETHF0:USTF0",1625511248222,60.10774,2221.3,2220.9,0.13339554]
["bitfinex-derivatives","ETHF0:USTF0",1625511248624,2.20527,2221.0,2220.8,0.13339639]
["bitfinex-derivatives","ETHF0:USTF0",1625511248723,4.66307,2221.0,2220.8,0.13339639]
["bitfinex-derivatives","ETHF0:USTF0",1625511249827,4.66307,2221.0,2220.7,0.13340811]
["bitfinex-derivatives","ETHF0:USTF0",1625511250126,4.66307,2221.0,2220.5,0.13340757]
["bitfinex-derivatives","ETHF0:USTF0",1625511250430,4.66307,2221.0,2220.5,1.46084615]
["bitfinex-derivatives","ETHF0:USTF0",1625511250729,2.20527,2220.6,2220.5,4.1969927]
["bitfinex-derivatives","ETHF0:USTF0",1625511250929,2.20527,2220.6,2220.5,4.06358513]
["bitfinex-derivatives","ETHF0:USTF0",1625511251240,2.20527,2220.6,2220.5,2.65870551]
["bitfinex-derivatives","ETHF0:USTF0",1625511251636,2.20527,2220.6,2220.5,0.1333984]
["bitfinex-derivatives","ETHF0:USTF0",1625511252040,2.20527,2220.6,2220.5,0.80040415]
["bitfinex-derivatives","ETHF0:USTF0",1625511252387,2.20527,2220.6,2220.5,1.46053654]
["bitfinex-derivatives","ETHF0:USTF0",1625511252698,2.20527,2220.6,2220.5,3.66580654]
["bitfinex-derivatives","ETHF0:USTF0",1625511252801,2.20527,2220.6,2220.5,4.33282063]
["bitfinex-derivatives","ETHF0:USTF0",1625511253002,2.20527,2220.6,2220.5,4.86373641]
["bitfinex-derivatives","ETHF0:USTF0",1625511254613,2.20527,2220.6,2220.5,4.19672232]
["bitfinex-derivatives","ETHF0:USTF0",1625511254865,2.20527,2220.6,2220.5,3.66584428]
["bitfinex-derivatives","ETHF0:USTF0",1625511255265,2.20527,2220.6,2220.5,1.46057428]
["bitfinex-derivatives","ETHF0:USTF0",1625511256276,2.20527,2220.6,2220.5,0.1333984]
["bitfinex-derivatives","ETHF0:USTF0",1625511256568,2.20527,2220.6,2220.5,1.46037632]
["bitfinex-derivatives","ETHF0:USTF0",1625511257018,2.20527,2220.6,2220.5,0.1333984]
["bitfinex-derivatives","ETHF0:USTF0",1625511257424,2.20527,2221.0,2220.5,0.1333984]
["bitfinex-derivatives","ETHF0:USTF0",1625511257519,2.20527,2221.0,2220.5,2.3153984]
["bitfinex-derivatives","ETHF0:USTF0",1625511257620,2.20527,2221.0,2220.5,2.98238897]
["bitfinex-derivatives","ETHF0:USTF0",1625511257970,2.20527,2221.0,2220.7,1.32678031]
["bitfinex-derivatives","ETHF0:USTF0",1625511258323,2.20527,2221.0,2220.9,2.65299003]
["bitfinex-derivatives","ETHF0:USTF0",1625511258388,1.32163032,2222.6,2220.9,2.65299003]
["bitfinex-derivatives","ETHF0:USTF0",1625511258477,14.2288,2222.5,2221.0,0.20509776]
["bitfinex-derivatives","ETHF0:USTF0",1625511258582,14.2288,2222.5,2221.0,2.41819776]
["bitfinex-derivatives","ETHF0:USTF0",1625511258700,14.2288,2222.5,2221.5,1.32637167]
["bitfinex-derivatives","ETHF0:USTF0",1625511258775,14.2288,2222.5,2222.4,44.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625511259001,14.2288,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511259202,14.2288,2222.5,2221.6,1.32624221]
["bitfinex-derivatives","ETHF0:USTF0",1625511259292,17.1491,2222.5,2221.6,1.32624221]
["bitfinex-derivatives","ETHF0:USTF0",1625511259381,18.0512,2222.5,2221.6,1.32624221]
["bitfinex-derivatives","ETHF0:USTF0",1625511259475,49.5499,2222.2,2221.3,1.32632858]
["bitfinex-derivatives","ETHF0:USTF0",1625511260132,49.5499,2222.2,2220.9,16.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1625511260685,54.5499,2222.2,2220.9,16.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1625511260781,2.20527,2221.2,2220.9,14.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625511260880,5.30437,2221.2,2220.9,14.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625511261080,5.30437,2221.2,2220.7,1.32675581]
["bitfinex-derivatives","ETHF0:USTF0",1625511261183,5.30437,2221.2,2220.6,1.32672762]
["bitfinex-derivatives","ETHF0:USTF0",1625511261731,5.30437,2221.2,2220.7,0.13340526]
["bitfinex-derivatives","ETHF0:USTF0",1625511262131,5.30437,2221.2,2220.6,0.13340752]
["bitfinex-derivatives","ETHF0:USTF0",1625511262784,4.41054,2220.7,2220.6,0.13340752]
["bitfinex-derivatives","ETHF0:USTF0",1625511262883,6.92494,2220.7,2220.5,0.13340865]
["bitfinex-derivatives","ETHF0:USTF0",1625511263108,6.92494,2220.7,2220.5,1.46006042]
["bitfinex-derivatives","ETHF0:USTF0",1625511263493,6.92494,2220.7,2220.5,0.13340865]
["bitfinex-derivatives","ETHF0:USTF0",1625511263638,6.92494,2220.7,2220.6,0.13340954]
["bitfinex-derivatives","ETHF0:USTF0",1625511264043,6.92494,2220.7,2220.5,0.13340798]
["bitfinex-derivatives","ETHF0:USTF0",1625511265557,2.5144,2220.7,2220.5,0.13340798]
["bitfinex-derivatives","ETHF0:USTF0",1625511265656,52.4988,2221.5,2220.5,0.13340798]
["bitfinex-derivatives","ETHF0:USTF0",1625511265859,2.9624,2221.9,2220.6,1.32631958]
["bitfinex-derivatives","ETHF0:USTF0",1625511266110,2.9624,2221.9,2220.9,1.32619051]
["bitfinex-derivatives","ETHF0:USTF0",1625511266610,2.9624,2221.9,2221.0,0.13337949]
["bitfinex-derivatives","ETHF0:USTF0",1625511266710,0.8931,2222.0,2221.0,0.13337949]
["bitfinex-derivatives","ETHF0:USTF0",1625511266816,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511267361,43.24487,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511268666,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511268867,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511271874,2.20527,2221.5,2221.3,55.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625511272925,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511279457,2.20527,2221.5,2221.3,55.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625511280911,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511281015,2.20527,2221.6,2221.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625511281113,1.0,2222.4,2221.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625511281220,14.2288,2222.5,2221.4,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625511281825,14.2288,2222.5,2221.5,0.13336271]
["bitfinex-derivatives","ETHF0:USTF0",1625511282063,53.3911,2222.1,2221.5,0.13336271]
["bitfinex-derivatives","ETHF0:USTF0",1625511282917,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511284271,14.2288,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511284721,14.2288,2222.5,2222.2,39.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625511284923,2.20527,2222.4,2222.2,41.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625511286930,2.20527,2222.4,2222.2,43.81884]
["bitfinex-derivatives","ETHF0:USTF0",1625511301883,2.20527,2222.4,2222.2,39.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625511303087,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511303638,14.2288,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511304439,14.2288,2222.5,2221.8,54.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625511305142,4.41054,2221.9,2221.8,57.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625511305341,6.87244,2221.9,2221.8,57.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625511306742,2.4619,2221.9,2221.8,57.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625511307042,2.4619,2221.9,2221.8,57.17923217]
["bitfinex-derivatives","ETHF0:USTF0",1625511309449,2.4619,2221.9,2221.8,57.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625511310765,2.20527,2222.3,2221.8,57.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625511311167,14.2288,2222.5,2221.8,54.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625511311635,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511311735,2.20527,2222.4,2222.3,50.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625511313745,4.41054,2222.4,2222.3,50.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625511316612,4.41054,2222.4,2222.3,48.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625511327638,4.41054,2222.4,2222.1,49.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625511329898,4.41054,2222.4,2222.1,51.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625511336233,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511336326,4.41054,2222.4,2221.8,54.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625511336418,4.41054,2222.4,2221.5,59.62095218]
["bitfinex-derivatives","ETHF0:USTF0",1625511336777,4.41054,2222.4,2221.5,58.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625511336870,4.41054,2222.4,2221.6,0.13337431]
["bitfinex-derivatives","ETHF0:USTF0",1625511336971,44.3709,2222.0,2221.6,0.13337431]
["bitfinex-derivatives","ETHF0:USTF0",1625511337070,47.1964,2222.0,2221.6,0.13337431]
["bitfinex-derivatives","ETHF0:USTF0",1625511337269,47.1964,2222.0,2221.5,58.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625511338023,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511340028,4.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511340328,4.41054,2221.7,2221.2,1.32867472]
["bitfinex-derivatives","ETHF0:USTF0",1625511340553,4.41054,2221.7,2221.1,1.8601446]
["bitfinex-derivatives","ETHF0:USTF0",1625511340554,4.41054,2221.7,2221.1,1.32872974]
["bitfinex-derivatives","ETHF0:USTF0",1625511340932,4.41054,2221.7,2220.6,17.32549733]
["bitfinex-derivatives","ETHF0:USTF0",1625511340933,43.6214,2221.3,2220.9,1.32877774]
["bitfinex-derivatives","ETHF0:USTF0",1625511341030,43.6214,2221.3,2221.2,0.13340292]
["bitfinex-derivatives","ETHF0:USTF0",1625511341132,46.4474,2221.3,2221.2,0.13340292]
["bitfinex-derivatives","ETHF0:USTF0",1625511341434,46.4474,2221.3,2221.0,0.13340773]
["bitfinex-derivatives","ETHF0:USTF0",1625511342034,4.41054,2221.1,2221.0,2.33867773]
["bitfinex-derivatives","ETHF0:USTF0",1625511342135,5.30144,2221.1,2221.0,2.33867773]
["bitfinex-derivatives","ETHF0:USTF0",1625511342336,4.41054,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511346501,4.41054,2221.1,2221.0,2.33868549]
["bitfinex-derivatives","ETHF0:USTF0",1625511348107,2.20527,2221.1,2221.0,3.66740613]
["bitfinex-derivatives","ETHF0:USTF0",1625511348405,2.20527,2221.1,2221.0,2.33868549]
["bitfinex-derivatives","ETHF0:USTF0",1625511352627,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511353430,2.20527,2221.1,2221.0,2.33868092]
["bitfinex-derivatives","ETHF0:USTF0",1625511354229,2.20527,2221.1,2221.0,0.13341092]
["bitfinex-derivatives","ETHF0:USTF0",1625511354533,2.20527,2221.1,2220.9,0.13341009]
["bitfinex-derivatives","ETHF0:USTF0",1625511356181,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511356752,2.20527,2221.1,2221.0,2.33868051]
["bitfinex-derivatives","ETHF0:USTF0",1625511357509,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511357859,2.20527,2221.1,2221.0,2.3386826]
["bitfinex-derivatives","ETHF0:USTF0",1625511358613,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511359416,2.20527,2221.1,2221.0,2.33867945]
["bitfinex-derivatives","ETHF0:USTF0",1625511362028,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511368188,2.20527,2221.1,2220.6,13.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625511368247,2.20527,2220.7,2220.5,1.32802663]
["bitfinex-derivatives","ETHF0:USTF0",1625511368448,5.24347,2220.7,2220.5,1.32802663]
["bitfinex-derivatives","ETHF0:USTF0",1625511368728,5.24347,2220.7,2220.3,1.32806729]
["bitfinex-derivatives","ETHF0:USTF0",1625511368797,47.7401,2220.5,2220.3,1.32806729]
["bitfinex-derivatives","ETHF0:USTF0",1625511369201,47.7401,2220.5,2220.4,0.13343197]
["bitfinex-derivatives","ETHF0:USTF0",1625511369409,5.24347,2220.7,2220.4,0.13343197]
["bitfinex-derivatives","ETHF0:USTF0",1625511369600,5.24347,2220.7,2220.3,0.13343215]
["bitfinex-derivatives","ETHF0:USTF0",1625511370254,2.20527,2220.4,2220.3,0.13343215]
["bitfinex-derivatives","ETHF0:USTF0",1625511370760,2.20527,2220.4,2220.2,75.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625511371458,2.20527,2220.4,2220.3,0.1334387]
["bitfinex-derivatives","ETHF0:USTF0",1625511371910,2.20527,2220.7,2220.3,0.1334387]
["bitfinex-derivatives","ETHF0:USTF0",1625511372312,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511372410,2.20527,2220.7,2220.6,44.1352]
["bitfinex-derivatives","ETHF0:USTF0",1625511378147,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511378262,4.85327,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511378748,40.2689,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511379749,4.85327,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511380803,2.648,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511380902,60.3758,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511381206,2.20527,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511382407,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511384713,4.41054,2221.0,2220.7,52.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625511385963,4.41054,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511386364,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511386479,5.29997,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511392252,6.19147,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511392600,3.9862,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511392733,1.30627405,2221.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511392878,1.30627405,2221.6,2220.5,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1625511393009,1.30627405,2221.6,2220.5,3.23200649]
["bitfinex-derivatives","ETHF0:USTF0",1625511393105,1.82878367,2221.7,2220.5,8.23200649]
["bitfinex-derivatives","ETHF0:USTF0",1625511393232,0.47878367,2221.7,2221.6,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625511393333,0.47878367,2221.7,2221.6,42.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625511393392,3.39580456,2222.0,2221.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625511393530,4.17945176,2222.2,2221.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625511393606,1.30786402,2222.3,2221.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625511393747,1.30786402,2222.3,2221.7,0.13335623]
["bitfinex-derivatives","ETHF0:USTF0",1625511394025,4.18516486,2223.0,2221.7,0.80001404]
["bitfinex-derivatives","ETHF0:USTF0",1625511394308,4.18516486,2223.0,2221.8,0.20623483]
["bitfinex-derivatives","ETHF0:USTF0",1625511394408,4.18516486,2223.0,2222.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511394504,4.18516486,2223.0,2222.9,51.01674]
["bitfinex-derivatives","ETHF0:USTF0",1625511394605,16.89717,2224.2,2222.9,51.01674]
["bitfinex-derivatives","ETHF0:USTF0",1625511394606,3.40518052,2223.9,2222.9,51.01674]
["bitfinex-derivatives","ETHF0:USTF0",1625511395106,3.40518052,2223.9,2223.8,37.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625511395207,16.89717,2224.2,2223.8,37.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625511396306,16.89717,2224.2,2223.8,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625511396408,14.6919,2224.2,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511398714,14.6919,2224.2,2223.8,37.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625511398920,16.9979,2224.2,2223.8,37.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625511400266,16.9979,2224.2,2222.9,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625511400364,16.9979,2224.2,2222.9,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625511400465,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511402473,2.20527,2223.8,2223.6,46.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625511405269,2.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511405725,3.09897,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511406476,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511406583,7.43294,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511406684,7.43294,2223.3,2222.9,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625511408487,7.43294,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511408899,7.43294,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511411405,7.43294,2223.3,2222.3,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625511412652,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511415511,2.20527,2223.3,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511416615,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511417820,2.20527,2223.3,2222.3,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625511417926,4.75567,2223.3,2220.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625511418027,4.75567,2223.3,2220.8,68.8016]
["bitfinex-derivatives","ETHF0:USTF0",1625511418635,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511418736,4.53837,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511420597,6.74364,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511421045,2.3331,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511423253,1.0,2223.3,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511423357,4.759,2223.7,2222.3,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1625511423804,29.9372,2224.2,2222.3,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1625511423915,29.9372,2224.2,2223.3,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625511424004,29.9372,2224.2,2223.3,45.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625511424102,14.6919,2224.2,2223.3,45.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625511424608,14.6919,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511424708,14.6919,2224.2,2224.1,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1625511426360,14.6919,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511427818,14.6919,2224.2,2224.1,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625511429268,14.6919,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511430420,17.9895,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511430721,17.9895,2224.2,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511431322,17.9895,2224.2,2224.1,43.31304]
["bitfinex-derivatives","ETHF0:USTF0",1625511431422,14.6919,2224.2,2224.1,43.31304]
["bitfinex-derivatives","ETHF0:USTF0",1625511432754,14.6919,2224.2,2224.1,46.34134]
["bitfinex-derivatives","ETHF0:USTF0",1625511434560,14.6919,2224.2,2224.1,43.31304]
["bitfinex-derivatives","ETHF0:USTF0",1625511437569,2.20527,2224.8,2224.1,43.31304]
["bitfinex-derivatives","ETHF0:USTF0",1625511438719,2.20527,2224.8,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511440926,2.20527,2224.8,2224.1,38.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625511441027,4.66457,2224.8,2224.1,38.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625511441324,4.66457,2224.8,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511441433,4.66457,2224.8,2223.3,43.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625511441536,4.66457,2224.8,2223.3,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625511441776,4.66457,2224.8,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511441875,5.66457,2224.8,2222.2,51.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625511442574,5.66457,2224.8,2222.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1625511442732,5.66457,2224.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511442835,4.66457,2224.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511444793,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511444880,5.23777,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511445228,5.23777,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511446754,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511448205,3.0325,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511448756,3.0325,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511450261,50.2368,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511450560,51.1295,2224.6,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511450661,50.2368,2224.6,2222.2,51.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625511450759,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511450863,5.44427,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511452765,7.64954,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511458884,7.64954,2223.8,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511460386,7.64954,2223.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511460889,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511460989,4.43837,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511461994,4.43837,2223.3,2221.8,14.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625511462855,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511462954,4.82687,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511463807,4.82687,2222.7,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511464862,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511465910,56.60397,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511466161,56.60397,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511466861,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511466962,4.95727,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511467817,2.752,2222.0,2220.4,14.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625511468018,2.752,2222.0,2220.4,15.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625511468971,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511470971,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511472273,7.29694,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511473836,2.8864,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511473949,1.0,2222.7,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511473977,1.0,2223.2,2221.7,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625511474103,30.379,2223.8,2221.7,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625511474193,30.379,2223.8,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511474931,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511477249,1.0,2223.4,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511477353,31.379,2223.8,2222.4,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625511477451,30.379,2223.8,2222.4,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625511477554,15.187,2223.8,2222.4,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625511478818,19.946,2223.8,2222.4,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625511478962,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511480313,2.20527,2223.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511480414,4.44047,2223.4,2222.1,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625511481018,2.20527,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511481417,2.20527,2223.1,2222.1,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625511481818,53.00397,2223.1,2222.1,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625511482820,58.00397,2223.1,2222.1,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625511483021,4.41054,2222.2,2222.1,44.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625511483170,7.33724,2222.2,2222.1,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625511483529,7.33724,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511488996,2.9267,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511489097,48.4009,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511489098,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511489196,2.20527,2222.4,2221.9,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1625511489296,50.7987,2223.1,2221.9,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1625511491001,50.7987,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511491114,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511492727,50.7987,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511493026,2.20527,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511495833,5.05497,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511496787,5.05497,2222.9,2222.0,52.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625511497087,5.05497,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511497587,2.8497,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511497789,6.9062,2223.7,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511497890,4.759,2223.7,2222.7,5.05757]
["bitfinex-derivatives","ETHF0:USTF0",1625511498397,4.759,2223.7,2222.9,42.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625511498848,15.187,2223.8,2222.9,42.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625511499095,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511499996,2.20527,2223.5,2222.9,42.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625511501098,4.41054,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511502269,4.41054,2223.5,2223.3,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625511503504,15.187,2223.8,2223.3,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625511504308,15.187,2223.8,2223.7,49.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625511505107,15.187,2223.8,2223.7,52.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625511507387,2.20527,2224.2,2223.7,52.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625511509138,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511509641,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511510492,2.20527,2224.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511510590,4.62107,2224.4,2222.2,3.43298324]
["bitfinex-derivatives","ETHF0:USTF0",1625511510691,4.62107,2224.4,2222.5,14.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625511510897,4.62107,2224.4,2222.5,13.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625511511142,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511511243,5.72857,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511511343,48.9504,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511515098,51.15567,2223.5,2222.7,53.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625511515199,51.15567,2223.5,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511517202,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511517301,5.07927,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511519156,5.07927,2222.8,2222.7,43.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625511521414,5.07927,2222.8,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511523324,2.874,2222.8,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511523425,3.5233,2223.7,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511523523,0.8916,2223.9,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511523630,59.599,2224.0,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511524535,54.599,2224.0,2222.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625511525235,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511525738,4.759,2224.0,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511525836,4.759,2224.0,2223.0,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625511526492,4.759,2224.0,2223.1,0.13325453]
["bitfinex-derivatives","ETHF0:USTF0",1625511526787,13.8932,2224.5,2223.1,0.13325453]
["bitfinex-derivatives","ETHF0:USTF0",1625511527085,13.8932,2224.5,2224.3,46.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625511527290,2.20527,2224.4,2224.3,46.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625511528941,13.8932,2224.5,2224.3,46.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625511531045,13.8932,2224.5,2224.3,43.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625511531246,16.09847,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511532952,13.8932,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511534604,13.8932,2224.5,2224.3,43.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625511535357,2.20527,2224.4,2224.3,45.76757]
["bitfinex-derivatives","ETHF0:USTF0",1625511536159,13.8932,2224.5,2224.3,45.76757]
["bitfinex-derivatives","ETHF0:USTF0",1625511539485,13.8932,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511539586,16.1379,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511540139,17.0367,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511541339,4.41054,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511546646,16.1379,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511547300,13.8932,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511547398,13.8932,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511548156,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511548250,2.20527,2224.8,2224.4,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625511548802,2.20527,2224.8,2224.7,53.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625511549402,2.20527,2224.8,2224.7,55.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625511549703,2.20527,2224.8,2224.7,53.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625511552255,2.20527,2224.8,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511552356,4.94927,2224.8,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511552957,4.94927,2224.8,2224.7,51.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625511553509,4.94927,2224.8,2224.7,53.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625511553908,4.94927,2224.8,2224.7,51.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625511556970,4.94927,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511557530,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511558141,2.20527,2224.5,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511558237,7.20527,2224.5,2222.4,2.64162304]
["bitfinex-derivatives","ETHF0:USTF0",1625511558449,2.20527,2224.5,2222.4,2.64162304]
["bitfinex-derivatives","ETHF0:USTF0",1625511558752,2.20527,2224.5,2223.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625511559545,2.20527,2224.5,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511560450,39.898,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511560549,43.1553,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511561249,43.1553,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511561550,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511561951,4.41054,2223.9,2223.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625511562551,1.0,2224.8,2223.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625511562652,1.0,2225.3,2223.6,46.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511562755,54.59937468,2225.5,2223.6,46.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511562850,54.59937468,2225.5,2223.6,47.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511563102,51.9968,2225.5,2223.6,47.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511563653,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511564206,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511564307,2.20527,2224.8,2223.6,47.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511564404,2.20527,2224.8,2223.6,46.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625511565656,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511567161,56.43547,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511567765,54.2302,2224.8,2223.6,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625511568319,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511570338,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511570435,6.65874,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511571589,2.2482,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511572490,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511574349,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511576717,5.06507,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511578163,5.06507,2224.5,2223.4,14.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625511578369,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511578563,5.30607,2223.7,2223.4,14.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625511578679,5.30607,2223.7,2223.0,1.85193091]
["bitfinex-derivatives","ETHF0:USTF0",1625511578759,52.3648,2223.1,2223.0,1.85193091]
["bitfinex-derivatives","ETHF0:USTF0",1625511578860,55.0048,2223.1,2223.0,1.85193091]
["bitfinex-derivatives","ETHF0:USTF0",1625511579169,55.0048,2223.1,2223.0,1.98520776]
["bitfinex-derivatives","ETHF0:USTF0",1625511579563,55.0048,2223.1,2223.0,0.13327685]
["bitfinex-derivatives","ETHF0:USTF0",1625511579863,55.0048,2223.1,2222.6,0.13330383]
["bitfinex-derivatives","ETHF0:USTF0",1625511580214,55.0048,2223.1,2222.5,1.85342329]
["bitfinex-derivatives","ETHF0:USTF0",1625511580416,4.41054,2222.6,2222.5,1.85342329]
["bitfinex-derivatives","ETHF0:USTF0",1625511580547,4.41054,2222.6,2222.0,17.14028101]
["bitfinex-derivatives","ETHF0:USTF0",1625511580548,7.67004,2222.6,2222.0,17.14028101]
["bitfinex-derivatives","ETHF0:USTF0",1625511580729,8.56624,2222.6,2222.0,17.14028101]
["bitfinex-derivatives","ETHF0:USTF0",1625511580819,8.56624,2222.6,2222.0,1.85368101]
["bitfinex-derivatives","ETHF0:USTF0",1625511580970,8.56624,2222.6,2222.1,0.799879]
["bitfinex-derivatives","ETHF0:USTF0",1625511581171,7.67004,2222.6,2222.1,0.799879]
["bitfinex-derivatives","ETHF0:USTF0",1625511581365,45.9384,2222.5,2222.1,0.799879]
["bitfinex-derivatives","ETHF0:USTF0",1625511582140,45.9384,2222.5,2222.0,0.79990349]
["bitfinex-derivatives","ETHF0:USTF0",1625511582441,2.20527,2222.1,2222.0,3.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1625511582545,5.46427,2222.1,2222.0,3.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1625511583995,5.46427,2222.1,2222.0,4.33834515]
["bitfinex-derivatives","ETHF0:USTF0",1625511584095,5.46427,2222.1,2222.0,6.19243591]
["bitfinex-derivatives","ETHF0:USTF0",1625511584445,5.46427,2222.1,2222.0,6.98698759]
["bitfinex-derivatives","ETHF0:USTF0",1625511585147,5.46427,2222.1,2222.0,6.19275506]
["bitfinex-derivatives","ETHF0:USTF0",1625511585346,3.259,2222.1,2222.0,6.19275506]
["bitfinex-derivatives","ETHF0:USTF0",1625511585446,3.259,2222.1,2222.0,4.33834515]
["bitfinex-derivatives","ETHF0:USTF0",1625511587900,45.9384,2222.5,2222.0,4.33834515]
["bitfinex-derivatives","ETHF0:USTF0",1625511588451,2.20527,2222.1,2222.0,3.53844166]
["bitfinex-derivatives","ETHF0:USTF0",1625511588551,4.63417,2222.1,2222.0,3.53844166]
["bitfinex-derivatives","ETHF0:USTF0",1625511588854,4.63417,2222.1,2222.0,3.00521814]
["bitfinex-derivatives","ETHF0:USTF0",1625511590405,4.63417,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511590958,4.63417,2222.1,2222.0,2.33859366]
["bitfinex-derivatives","ETHF0:USTF0",1625511593009,4.63417,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511593367,4.63417,2222.1,2222.0,2.33859243]
["bitfinex-derivatives","ETHF0:USTF0",1625511593712,2.4289,2222.1,2222.0,2.33859243]
["bitfinex-derivatives","ETHF0:USTF0",1625511593815,2.20527,2222.6,2222.0,3.00512466]
["bitfinex-derivatives","ETHF0:USTF0",1625511594012,2.20527,2222.6,2222.0,4.85827603]
["bitfinex-derivatives","ETHF0:USTF0",1625511594109,2.20527,2222.6,2222.1,0.79980344]
["bitfinex-derivatives","ETHF0:USTF0",1625511594511,58.57097,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511595061,58.57097,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511595162,60.98347,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511595661,60.98347,2222.6,2222.1,0.13331639]
["bitfinex-derivatives","ETHF0:USTF0",1625511596368,60.98347,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511596564,60.98347,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511597062,61.87797,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511597815,60.98347,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511598567,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511602730,2.20527,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511602846,2.20527,2222.6,2222.3,5.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625511603231,2.20527,2222.6,2222.5,37.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625511603883,13.992,2223.6,2222.5,37.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625511604689,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511605443,68.8185,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511605540,4.759,2224.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511605739,14.1189,2224.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511605848,48.1766,2224.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511606715,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511607253,57.09447,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511607456,60.49787,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511607854,60.49787,2224.3,2223.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625511608656,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511610572,4.98297,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511610661,7.18824,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511611773,2.7777,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511611876,53.9356,2224.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511611978,52.9356,2224.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511612678,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511613527,2.20527,2224.3,2223.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625511614731,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511614832,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511616699,2.20527,2224.0,2223.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625511616800,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511616903,5.42327,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511618956,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511619156,38.8327,2224.3,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511619459,15.771,2225.0,2223.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625511619568,14.771,2225.0,2223.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625511620762,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511624120,2.20527,2224.2,2223.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625511624221,4.50987,2224.2,2223.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625511624321,4.50987,2224.2,2223.0,1.85217678]
["bitfinex-derivatives","ETHF0:USTF0",1625511624525,4.50987,2224.2,2222.9,1.85239242]
["bitfinex-derivatives","ETHF0:USTF0",1625511624774,4.50987,2224.2,2223.0,0.13326218]
["bitfinex-derivatives","ETHF0:USTF0",1625511624875,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511625075,5.07237,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511626939,5.07237,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511627243,2.8671,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511627342,2.20527,2224.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511628903,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511629906,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511630959,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511633816,2.20527,2224.4,2223.9,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625511634821,3.09347,2224.4,2223.9,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625511635023,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511636172,2.20527,2224.4,2224.1,5.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625511638982,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511646971,2.20527,2224.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511647070,2.20527,2224.8,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511647181,2.20527,2224.8,2224.7,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625511647274,14.771,2225.0,2224.7,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625511647373,2.20527,2225.2,2224.7,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625511647971,2.20527,2225.2,2225.1,43.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625511649073,2.20527,2225.6,2225.1,45.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625511649273,2.63013142,2225.8,2225.1,45.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625511651127,2.63013142,2225.8,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511653431,2.63013142,2225.8,2225.7,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1625511655539,2.63013142,2225.8,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511655888,2.63013142,2225.8,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511655988,48.56773142,2225.8,2224.3,1.31922758]
["bitfinex-derivatives","ETHF0:USTF0",1625511656207,48.56773142,2225.8,2224.1,2.63845516]
["bitfinex-derivatives","ETHF0:USTF0",1625511656208,48.56773142,2225.8,2224.1,1.31929382]
["bitfinex-derivatives","ETHF0:USTF0",1625511656498,5.63613142,2225.8,2224.1,1.31929382]
["bitfinex-derivatives","ETHF0:USTF0",1625511656639,5.63613142,2225.8,2224.0,1.31932639]
["bitfinex-derivatives","ETHF0:USTF0",1625511656739,5.63613142,2225.8,2224.2,0.13317347]
["bitfinex-derivatives","ETHF0:USTF0",1625511657006,5.63613142,2225.8,2224.8,52.0426]
["bitfinex-derivatives","ETHF0:USTF0",1625511657106,7.84140142,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511657805,5.63613142,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511658259,2.63013142,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511659414,2.63013142,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511659514,4.85593142,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511659922,4.85593142,2225.8,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511660020,5.74373142,2225.8,2223.9,43.6642998]
["bitfinex-derivatives","ETHF0:USTF0",1625511660121,5.74373142,2225.8,2223.9,42.6642998]
["bitfinex-derivatives","ETHF0:USTF0",1625511660421,5.74373142,2225.8,2223.9,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625511660522,52.1684,2225.4,2223.9,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625511661175,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511661273,4.95427,2224.8,2223.7,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625511661977,46.0653,2224.1,2223.7,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625511662076,49.1838,2224.1,2223.7,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625511662276,49.1838,2224.1,2223.3,2.64580042]
["bitfinex-derivatives","ETHF0:USTF0",1625511663129,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511663234,5.47277,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511664380,5.47277,2223.5,2223.3,2.64580042]
["bitfinex-derivatives","ETHF0:USTF0",1625511665132,2.20527,2223.4,2223.3,2.64580042]
["bitfinex-derivatives","ETHF0:USTF0",1625511667154,2.20527,2223.4,2223.3,4.85107042]
["bitfinex-derivatives","ETHF0:USTF0",1625511667445,2.20527,2223.8,2223.3,4.85107042]
["bitfinex-derivatives","ETHF0:USTF0",1625511667549,2.20527,2223.8,2223.3,7.97477042]
["bitfinex-derivatives","ETHF0:USTF0",1625511669113,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511671519,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511671623,1.0,2225.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511671725,4.759,2225.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511671876,1.0,2225.7,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511673178,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511673578,2.20527,2225.0,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511673698,2.20527,2225.0,2223.5,1.31901206]
["bitfinex-derivatives","ETHF0:USTF0",1625511673778,2.20527,2225.0,2223.5,15.83981206]
["bitfinex-derivatives","ETHF0:USTF0",1625511674083,2.20527,2225.0,2223.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625511674935,52.4581,2224.4,2223.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625511675035,2.997,2224.4,2223.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625511675233,2.20527,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511677788,2.20527,2224.0,2222.9,1.31982997]
["bitfinex-derivatives","ETHF0:USTF0",1625511677890,2.20527,2224.0,2223.0,1.32018348]
["bitfinex-derivatives","ETHF0:USTF0",1625511678391,2.20527,2224.0,2222.7,1.3202803]
["bitfinex-derivatives","ETHF0:USTF0",1625511678490,2.20527,2224.0,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511679239,2.20527,2223.7,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511679339,4.71817,2223.7,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511683252,4.71817,2223.7,2223.6,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511684765,46.34077,2223.7,2223.6,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511689084,44.1355,2223.7,2223.6,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511690438,44.1355,2223.7,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511691190,2.5129,2223.7,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511691292,2.20527,2223.7,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511697053,2.2126,2223.9,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511697153,2.20527,2224.0,2223.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511699409,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511699914,38.0691,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511700768,2.23300943,2225.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511700873,1.32110943,2225.2,2223.9,5.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625511701271,1.32110943,2225.2,2224.0,0.13320824]
["bitfinex-derivatives","ETHF0:USTF0",1625511701385,2.20527,2224.8,2224.7,5.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625511708669,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511713379,2.20527,2224.8,2224.7,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625511713931,47.75787,2224.8,2224.7,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625511715147,48.64737,2224.8,2224.7,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625511715297,47.75787,2224.8,2224.7,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625511719011,47.75787,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511719576,5.44687,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511724193,3.2416,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511724293,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511724395,2.20527,2224.8,2224.4,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625511724495,2.20527,2224.8,2224.4,4.8068602]
["bitfinex-derivatives","ETHF0:USTF0",1625511724699,2.20527,2224.8,2224.5,44.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625511724897,2.20527,2224.8,2224.5,44.48138351]
["bitfinex-derivatives","ETHF0:USTF0",1625511725245,52.1684,2225.4,2224.4,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625511725647,52.1684,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511725848,52.1684,2225.4,2225.3,7.10324]
["bitfinex-derivatives","ETHF0:USTF0",1625511727202,52.1684,2225.4,2225.3,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625511727302,52.1684,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511732221,2.20527,2225.9,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511732530,14.0108,2226.0,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511732831,14.0108,2226.0,2225.4,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625511733700,14.0108,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511733798,14.0108,2226.0,2225.9,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625511734550,2.20527,2226.5,2225.9,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625511735755,2.20527,2226.5,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511737058,1.0,2227.4,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511737158,15.0879494,2227.6,2226.4,7.70174]
["bitfinex-derivatives","ETHF0:USTF0",1625511737458,13.7677,2227.6,2226.4,7.70174]
["bitfinex-derivatives","ETHF0:USTF0",1625511737759,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511738957,45.14347,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511739060,45.14347,2227.3,2226.3,53.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625511739764,45.14347,2227.3,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511741217,45.14347,2227.3,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511741666,45.14347,2227.3,2226.3,53.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625511741768,2.20527,2226.5,2226.3,53.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625511742626,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511743127,2.20527,2226.5,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511743727,2.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511744379,2.20527,2226.5,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511745683,41.31157,2226.5,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511745841,4.88857,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511746035,4.88857,2226.0,2225.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511747288,4.88857,2226.0,2225.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511747797,7.09384,2226.0,2225.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511747907,7.09384,2226.0,2225.9,81.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625511748017,7.09384,2226.0,2225.9,75.811]
["bitfinex-derivatives","ETHF0:USTF0",1625511748113,12.09384,2226.0,2225.9,75.811]
["bitfinex-derivatives","ETHF0:USTF0",1625511748399,12.09384,2226.0,2225.9,74.462]
["bitfinex-derivatives","ETHF0:USTF0",1625511750109,7.09384,2226.0,2225.9,74.462]
["bitfinex-derivatives","ETHF0:USTF0",1625511752618,7.09384,2226.0,2225.9,74.234]
["bitfinex-derivatives","ETHF0:USTF0",1625511753019,7.09384,2226.0,2225.9,74.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625511756633,4.41054,2226.0,2225.9,74.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625511757037,43.8372,2227.3,2225.9,74.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625511757135,43.8372,2227.3,2226.0,46.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625511757236,42.9382,2227.3,2226.0,46.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625511757937,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511758737,43.9382,2227.3,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511758840,42.9382,2227.3,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511759952,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511763877,2.20527,2226.7,2226.0,46.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625511763978,2.20527,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511765928,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511766029,3.10777,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511766730,2.20527,2226.4,2226.3,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625511767986,2.20527,2226.4,2226.0,48.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625511769087,44.8475,2227.3,2226.0,48.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625511769188,42.9382,2227.3,2226.0,48.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625511769286,42.9382,2227.3,2226.0,52.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625511769938,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511770038,2.20527,2226.6,2226.5,5.51387]
["bitfinex-derivatives","ETHF0:USTF0",1625511780226,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511780327,2.20527,2226.6,2226.0,48.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625511782030,2.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511784084,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511790747,46.6857,2227.3,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511790949,46.6857,2227.3,2226.4,4.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625511792064,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511794087,4.41054,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511795896,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511804542,2.20527,2226.9,2226.8,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625511805295,13.7677,2227.6,2226.8,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625511806046,13.7677,2227.6,2227.3,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1625511806147,4.41054,2227.4,2227.3,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1625511806599,4.41054,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511806804,4.41054,2227.4,2226.6,48.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625511808169,2.20527,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511811850,3.10837,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511811946,3.10837,2227.4,2227.3,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1625511812045,2.20527,2227.4,2227.3,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1625511812146,2.20527,2227.4,2227.3,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625511819269,2.20527,2227.4,2227.3,45.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625511821273,13.7677,2227.6,2227.3,45.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625511822283,13.7677,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511822484,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511823094,2.20527,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511823324,2.20527,2228.2,2227.6,0.1330264]
["bitfinex-derivatives","ETHF0:USTF0",1625511823794,2.20527,2228.2,2228.1,47.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625511823897,2.20527,2228.2,2228.1,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1625511824250,2.20527,2228.2,2228.1,53.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625511827110,2.20527,2228.2,2228.1,51.49084]
["bitfinex-derivatives","ETHF0:USTF0",1625511834876,2.20527,2228.2,2228.1,53.99324]
["bitfinex-derivatives","ETHF0:USTF0",1625511836331,2.20527,2228.6,2228.1,53.99324]
["bitfinex-derivatives","ETHF0:USTF0",1625511836428,2.20527,2228.6,2228.1,51.49084]
["bitfinex-derivatives","ETHF0:USTF0",1625511836882,2.20527,2228.6,2228.1,54.32764]
["bitfinex-derivatives","ETHF0:USTF0",1625511837758,0.18318,2229.0,2228.1,54.32764]
["bitfinex-derivatives","ETHF0:USTF0",1625511838352,0.18318,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511838455,8e-05,2229.0,2228.9,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1625511846370,8e-05,2229.0,2228.9,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1625511846470,8e-05,2229.0,2228.9,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1625511846571,8e-05,2229.0,2228.9,12.04564]
["bitfinex-derivatives","ETHF0:USTF0",1625511846874,3.20527,2230.8,2228.9,12.17853701]
["bitfinex-derivatives","ETHF0:USTF0",1625511847077,3.20527,2230.8,2228.9,28.41836801]
["bitfinex-derivatives","ETHF0:USTF0",1625511847172,3.20527,2230.8,2228.9,23.41836801]
["bitfinex-derivatives","ETHF0:USTF0",1625511847272,3.20527,2230.8,2229.0,0.13289056]
["bitfinex-derivatives","ETHF0:USTF0",1625511847575,3.20527,2230.8,2229.1,16.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625511847673,2.20527,2230.8,2230.0,53.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625511848476,2.20527,2230.8,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511852422,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511854287,0.18318,2231.1,2230.0,53.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625511854805,2.20527,2231.0,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511855201,38.7583,2230.9,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511855306,38.7583,2230.9,2228.1,48.37006391]
["bitfinex-derivatives","ETHF0:USTF0",1625511855400,38.7583,2230.9,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511856401,43.7583,2230.9,2229.0,14.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625511856815,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511857003,5.56117,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511857101,5.56117,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511857405,43.5505,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511857805,43.5505,2229.6,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511857906,43.5505,2229.6,2227.3,42.85592095]
["bitfinex-derivatives","ETHF0:USTF0",1625511858013,44.5505,2229.6,2227.4,15.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625511858567,44.5505,2229.6,2227.5,16.369982]
["bitfinex-derivatives","ETHF0:USTF0",1625511858665,43.5505,2229.6,2227.5,16.369982]
["bitfinex-derivatives","ETHF0:USTF0",1625511858866,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511858967,4.72507,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511859867,4.72507,2229.4,2229.3,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625511860168,4.72507,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511860822,6.93034,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511862824,2.20527,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511863225,2.5198,2229.4,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511863325,18.4255,2229.9,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511864882,2.20527,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511864985,4.86957,2229.1,2227.4,16.36234174]
["bitfinex-derivatives","ETHF0:USTF0",1625511865280,4.86957,2229.1,2227.4,15.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625511865629,4.86957,2229.1,2227.5,16.17801]
["bitfinex-derivatives","ETHF0:USTF0",1625511866934,4.86957,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511868906,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511869432,2.20527,2229.0,2228.9,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1625511869520,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511875732,3.11517,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511875932,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511884931,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511885783,2.20527,2229.1,2228.9,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1625511886233,15.0696,2229.9,2228.9,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1625511886332,15.0696,2229.9,2229.4,51.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625511886433,15.0696,2229.9,2229.4,53.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625511887085,15.0696,2229.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511888985,15.0696,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511889087,17.27487,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511892246,15.0696,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511898570,15.9713,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511899220,15.0696,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511899422,15.0696,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511901227,15.0696,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511902482,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511902582,6.8894,2231.3,2229.8,4.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625511902682,5.8894,2231.3,2229.8,4.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625511902882,38.7583,2230.9,2229.8,4.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625511903234,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511904837,2.20527,2230.5,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511905332,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511906686,4.41054,2230.5,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511907338,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511909289,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511909896,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511910744,45.168,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511910847,48.5013,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511911044,53.5013,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511911293,2.20527,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511911397,8.09907,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511911615,8.09907,2229.9,2228.6,1.29529482]
["bitfinex-derivatives","ETHF0:USTF0",1625511911697,8.09907,2229.9,2228.4,1.29563426]
["bitfinex-derivatives","ETHF0:USTF0",1625511912102,3.09907,2229.9,2228.4,1.29563426]
["bitfinex-derivatives","ETHF0:USTF0",1625511912208,3.09907,2229.9,2228.5,0.13293126]
["bitfinex-derivatives","ETHF0:USTF0",1625511912409,8.09907,2229.9,2228.5,0.13293126]
["bitfinex-derivatives","ETHF0:USTF0",1625511912504,3.09907,2229.9,2228.5,0.13293126]
["bitfinex-derivatives","ETHF0:USTF0",1625511912605,3.09907,2229.9,2228.3,16.32618242]
["bitfinex-derivatives","ETHF0:USTF0",1625511912606,3.09907,2229.9,2228.4,0.13293152]
["bitfinex-derivatives","ETHF0:USTF0",1625511913304,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511913403,5.03727,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511913811,51.63337,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511915420,53.83864,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511916372,53.83864,2228.7,2227.7,1.30016699]
["bitfinex-derivatives","ETHF0:USTF0",1625511916475,58.83864,2228.7,2227.6,1.82023379]
["bitfinex-derivatives","ETHF0:USTF0",1625511916580,58.83864,2228.7,2227.3,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625511916581,58.83864,2228.7,2227.3,16.93905357]
["bitfinex-derivatives","ETHF0:USTF0",1625511917004,58.83864,2228.7,2227.3,15.11622232]
["bitfinex-derivatives","ETHF0:USTF0",1625511917178,58.83864,2228.7,2227.4,0.13300511]
["bitfinex-derivatives","ETHF0:USTF0",1625511917382,4.41054,2227.5,2227.4,0.13300511]
["bitfinex-derivatives","ETHF0:USTF0",1625511917479,7.03224,2227.5,2227.4,0.13300511]
["bitfinex-derivatives","ETHF0:USTF0",1625511917579,7.03224,2227.5,2227.3,15.11622232]
["bitfinex-derivatives","ETHF0:USTF0",1625511917680,7.03224,2227.5,2227.1,1.82401176]
["bitfinex-derivatives","ETHF0:USTF0",1625511918084,7.03224,2227.5,2227.0,4.0309831]
["bitfinex-derivatives","ETHF0:USTF0",1625511918282,7.03224,2227.5,2227.2,0.13301383]
["bitfinex-derivatives","ETHF0:USTF0",1625511918683,7.03224,2227.5,2227.1,0.13301356]
["bitfinex-derivatives","ETHF0:USTF0",1625511918883,7.03224,2227.5,2227.1,1.04201356]
["bitfinex-derivatives","ETHF0:USTF0",1625511918990,7.03224,2227.5,2227.1,0.13301356]
["bitfinex-derivatives","ETHF0:USTF0",1625511919383,2.20527,2227.2,2227.1,0.13301356]
["bitfinex-derivatives","ETHF0:USTF0",1625511919884,52.4816,2228.7,2227.1,0.13301356]
["bitfinex-derivatives","ETHF0:USTF0",1625511919987,52.4816,2228.7,2227.1,2.48851356]
["bitfinex-derivatives","ETHF0:USTF0",1625511920086,51.5961,2228.7,2227.1,2.48851356]
["bitfinex-derivatives","ETHF0:USTF0",1625511920185,46.5961,2228.7,2227.1,3.15353507]
["bitfinex-derivatives","ETHF0:USTF0",1625511920549,46.5961,2228.7,2227.2,0.79797086]
["bitfinex-derivatives","ETHF0:USTF0",1625511920636,46.5961,2228.7,2227.2,3.51450897]
["bitfinex-derivatives","ETHF0:USTF0",1625511920987,46.5961,2228.7,2227.3,0.13299345]
["bitfinex-derivatives","ETHF0:USTF0",1625511921386,46.5961,2228.7,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511921387,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511922743,2.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511923394,4.41054,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511926801,0.907,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511926903,46.5961,2228.7,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511927524,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511930492,2.20527,2228.2,2227.1,2.82599012]
["bitfinex-derivatives","ETHF0:USTF0",1625511930593,2.20527,2228.2,2227.0,1.82621858]
["bitfinex-derivatives","ETHF0:USTF0",1625511930842,2.20527,2228.2,2227.1,0.13300519]
["bitfinex-derivatives","ETHF0:USTF0",1625511931191,2.20527,2228.2,2227.0,0.13300496]
["bitfinex-derivatives","ETHF0:USTF0",1625511931493,2.20527,2228.2,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511933549,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511934803,5.59787,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511936654,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511941665,2.20527,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511943242,2.20527,2227.8,2226.7,1.82930752]
["bitfinex-derivatives","ETHF0:USTF0",1625511943650,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511943755,4.85047,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511945501,5.75027,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511945601,7.95554,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511946103,7.95554,2227.1,2227.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625511946704,7.05574,2227.1,2227.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625511949475,7.05574,2227.1,2225.9,1.83013872]
["bitfinex-derivatives","ETHF0:USTF0",1625511949694,2.20527,2226.1,2225.9,4.03540872]
["bitfinex-derivatives","ETHF0:USTF0",1625511950075,1.14091849,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511950274,1.14091849,2226.1,2226.0,0.13305178]
["bitfinex-derivatives","ETHF0:USTF0",1625511951024,1.14091849,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511951628,1.14091849,2226.1,2225.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1625511951829,54.9727,2226.0,2225.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1625511951938,54.9727,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511952930,1.14091849,2226.1,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511953632,1.14091849,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511956656,47.4471,2227.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511956756,46.4471,2227.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511957311,15.1079,2227.7,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511957409,15.0037,2227.8,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511957709,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511957813,2.20527,2226.9,2226.8,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625511958260,2.20527,2226.9,2226.8,47.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625511959716,4.41054,2226.9,2226.8,47.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625511960825,15.9007,2227.8,2226.8,47.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625511960926,15.0037,2227.8,2226.8,47.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625511961676,2.20527,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511962278,15.0037,2227.8,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511963685,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511967109,15.0037,2227.8,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511967760,15.0037,2227.8,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625511967996,15.0037,2227.8,2227.7,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625511968088,9.759,2229.7,2227.7,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625511968089,4.759,2229.7,2227.7,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625511968711,4.759,2229.7,2228.2,38.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625511968814,4.759,2229.7,2228.2,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625511969819,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511971220,2.20527,2229.0,2228.2,38.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625511971771,2.20527,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511972242,2.20527,2229.0,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511972347,5.42137,2229.0,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511973799,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511973904,5.14227,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511975110,2.937,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511975213,5.42137,2229.0,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511975812,5.42137,2229.0,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511977816,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511981975,4.759,2229.7,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511982175,4.759,2229.7,2228.7,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625511982677,4.759,2229.7,2228.9,51.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625511982878,15.05,2229.8,2228.9,51.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625511983826,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511984636,2.20527,2229.3,2228.9,51.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625511985491,2.20527,2229.3,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511985719,2.20527,2229.3,2227.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625511985796,2.20527,2229.3,2227.5,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1625511985903,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511985992,5.60427,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511986741,5.60427,2228.2,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511987849,5.60427,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511988354,5.60427,2228.2,2227.5,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1625511989871,5.60427,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511992028,5.60427,2228.2,2227.5,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1625511993936,7.80954,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511997096,3.399,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511997199,39.0449,2229.1,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511997898,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511999277,20.809,2229.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625511999367,19.809,2229.8,2228.6,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625511999872,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512002878,50.5479,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512003979,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512005495,2.20527,2229.2,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512005598,3.11277,2229.2,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512005998,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512008147,2.20527,2229.2,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512009599,2.20527,2229.2,2228.6,5.62847]
["bitfinex-derivatives","ETHF0:USTF0",1625512010001,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512010402,2.20527,2229.2,2229.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625512010618,19.809,2229.8,2229.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625512011014,15.05,2229.8,2229.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625512011152,15.05,2229.8,2229.6,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1625512011252,15.05,2229.8,2229.6,47.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625512012002,17.25527,2229.8,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512012653,2.20527,2229.8,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512014606,2.20527,2229.8,2228.9,52.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625512016025,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512016224,2.20527,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512016324,4.79827,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512018034,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512018133,2.20527,2229.3,2228.5,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625512019997,4.79827,2229.5,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512019998,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512020099,4.64387,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512022002,6.84914,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512023606,4.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512025873,39.8462,2229.6,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512026076,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512028074,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512029779,14.6193,2230.1,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512030079,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512032094,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512037932,4.41054,2229.8,2229.5,52.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625512040141,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512052692,4.41054,2229.8,2229.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625512054247,4.41054,2229.8,2229.7,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1625512058349,4.41054,2229.8,2229.7,7.158724]
["bitfinex-derivatives","ETHF0:USTF0",1625512062815,14.6193,2230.1,2229.7,7.158724]
["bitfinex-derivatives","ETHF0:USTF0",1625512063368,14.6193,2230.1,2229.8,0.13287889]
["bitfinex-derivatives","ETHF0:USTF0",1625512064118,14.6193,2230.1,2230.0,51.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625512064319,14.6193,2230.1,2230.0,53.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625512070045,15.5134,2230.1,2230.0,53.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625512070399,14.6193,2230.1,2230.0,53.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625512075756,2.20527,2230.4,2230.0,53.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625512075860,2.20527,2230.9,2230.0,53.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625512076060,2.20527,2230.9,2230.1,0.13283762]
["bitfinex-derivatives","ETHF0:USTF0",1625512076334,2.20527,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512076411,2.20527,2230.9,2230.8,7.92314]
["bitfinex-derivatives","ETHF0:USTF0",1625512076521,2.20527,2230.9,2230.8,54.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625512077521,2.38845,2231.1,2230.8,54.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625512078178,0.18318,2231.1,2230.8,54.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625512078480,0.18318,2231.1,2230.9,0.13278462]
["bitfinex-derivatives","ETHF0:USTF0",1625512079287,8e-05,2231.1,2230.9,0.13278462]
["bitfinex-derivatives","ETHF0:USTF0",1625512080289,8e-05,2231.1,2230.8,54.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625512081242,8e-05,2231.1,2230.8,7.92314]
["bitfinex-derivatives","ETHF0:USTF0",1625512081342,0.88708,2231.1,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512081543,4.29548,2231.1,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512081795,4.29548,2231.1,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512081894,4.29548,2231.1,2229.8,1.81063327]
["bitfinex-derivatives","ETHF0:USTF0",1625512082194,4.29548,2231.1,2229.9,0.7969662]
["bitfinex-derivatives","ETHF0:USTF0",1625512082396,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512083653,2.20527,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512084303,41.5259,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512084403,43.73117,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512084705,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512085355,2.20527,2230.4,2230.3,48.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625512085507,8e-05,2231.1,2230.3,48.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625512086359,2.20527,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512086657,2.20527,2230.8,2230.3,48.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625512088366,2.20527,2230.4,2230.3,50.87324]
["bitfinex-derivatives","ETHF0:USTF0",1625512090067,2.20527,2230.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512092736,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512093693,2.20527,2230.4,2230.3,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625512093903,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512101446,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512101547,8e-05,2231.1,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512101850,8e-05,2231.1,2230.4,0.13280486]
["bitfinex-derivatives","ETHF0:USTF0",1625512102504,8e-05,2231.1,2231.0,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1625512104707,8e-05,2231.1,2231.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625512104809,8e-05,2231.1,2230.1,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1625512104907,8e-05,2231.1,2230.1,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1625512105361,8e-05,2231.1,2230.2,0.13280755]
["bitfinex-derivatives","ETHF0:USTF0",1625512106516,8e-05,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512111635,8e-05,2231.1,2231.0,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625512118958,8e-05,2231.1,2231.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625512119058,8e-05,2231.1,2230.7,40.9957]
["bitfinex-derivatives","ETHF0:USTF0",1625512119162,8e-05,2231.1,2231.0,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625512120517,8e-05,2231.1,2231.0,7.96444]
["bitfinex-derivatives","ETHF0:USTF0",1625512126798,8e-05,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512129153,8e-05,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512129254,8e-05,2231.1,2230.1,1.80296428]
["bitfinex-derivatives","ETHF0:USTF0",1625512129255,2.70828,2231.1,2230.1,1.80296428]
["bitfinex-derivatives","ETHF0:USTF0",1625512129754,2.70828,2231.1,2230.0,15.9791802]
["bitfinex-derivatives","ETHF0:USTF0",1625512129855,2.70828,2231.1,2230.2,0.13279629]
["bitfinex-derivatives","ETHF0:USTF0",1625512129961,43.0884,2230.3,2230.2,0.13279629]
["bitfinex-derivatives","ETHF0:USTF0",1625512130055,45.8574,2230.3,2230.2,0.13279629]
["bitfinex-derivatives","ETHF0:USTF0",1625512130268,45.8574,2230.3,2230.0,15.9791802]
["bitfinex-derivatives","ETHF0:USTF0",1625512130357,2.769,2230.3,2230.0,15.9791802]
["bitfinex-derivatives","ETHF0:USTF0",1625512130461,2.769,2230.3,2230.0,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625512130669,2.769,2230.3,2230.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512130758,2.20527,2230.6,2230.2,7.13004]
["bitfinex-derivatives","ETHF0:USTF0",1625512130957,2.20527,2230.6,2230.2,7.26283009]
["bitfinex-derivatives","ETHF0:USTF0",1625512131058,2.20527,2230.6,2230.5,49.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625512131256,8e-05,2231.1,2230.5,49.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625512131357,8e-05,2231.1,2230.5,49.82628086]
["bitfinex-derivatives","ETHF0:USTF0",1625512131761,8e-05,2231.1,2230.6,0.1327673]
["bitfinex-derivatives","ETHF0:USTF0",1625512132158,8e-05,2231.1,2230.6,0.79657836]
["bitfinex-derivatives","ETHF0:USTF0",1625512132360,8e-05,2231.1,2230.7,0.19457647]
["bitfinex-derivatives","ETHF0:USTF0",1625512132462,8e-05,2231.1,2230.7,2.74447647]
["bitfinex-derivatives","ETHF0:USTF0",1625512132660,8e-05,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512132860,8e-05,2231.1,2231.0,4.54328543]
["bitfinex-derivatives","ETHF0:USTF0",1625512132961,14.3068,2231.5,2231.0,4.54328543]
["bitfinex-derivatives","ETHF0:USTF0",1625512133260,14.3068,2231.5,2231.1,0.13274378]
["bitfinex-derivatives","ETHF0:USTF0",1625512133561,14.3068,2231.5,2231.4,48.6359]
["bitfinex-derivatives","ETHF0:USTF0",1625512134614,14.3068,2231.5,2231.4,50.84117]
["bitfinex-derivatives","ETHF0:USTF0",1625512135263,0.0001,2231.5,2231.4,50.84117]
["bitfinex-derivatives","ETHF0:USTF0",1625512135365,2.20527,2232.2,2231.4,50.84117]
["bitfinex-derivatives","ETHF0:USTF0",1625512136619,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512136872,2.20527,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512138599,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512146615,58.37767,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512149270,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512153280,49.4596,2232.8,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512154597,0.18318,2233.1,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512154698,0.18318,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512154800,2.38845,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512154898,2.38845,2233.1,2232.9,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625512155098,2.38845,2233.1,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512159162,0.59065,2233.1,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512159265,2.20527,2233.2,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512159365,1.0,2234.2,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512159467,6.07468462,2234.6,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512159468,4.759,2234.6,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512160065,0.8984,2234.7,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512160166,15.2313,2234.8,2233.0,49.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625512160815,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512160917,2.20527,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512161731,2.20527,2234.1,2233.3,40.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625512162777,2.20527,2234.1,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512164283,58.33547,2234.1,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512164484,58.33547,2234.1,2232.6,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625512164831,2.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512165753,2.20527,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512165851,48.3049,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512165951,51.3196,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512166804,53.52487,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512172819,53.52487,2232.8,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512174821,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512177787,2.20527,2232.4,2231.4,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625512177889,55.1726,2231.5,2231.4,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625512178191,55.1726,2231.5,2231.1,1.28213363]
["bitfinex-derivatives","ETHF0:USTF0",1625512178593,55.1726,2231.5,2230.7,3.33468586]
["bitfinex-derivatives","ETHF0:USTF0",1625512178594,55.1726,2231.5,2230.7,1.28388924]
["bitfinex-derivatives","ETHF0:USTF0",1625512178849,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512180710,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512180921,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512181009,5.44427,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512183267,5.44427,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512184922,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512186880,54.77467,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512194445,52.5694,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512194803,52.5694,2230.6,2230.5,2.33805751]
["bitfinex-derivatives","ETHF0:USTF0",1625512195610,2.20527,2230.7,2230.5,2.33805751]
["bitfinex-derivatives","ETHF0:USTF0",1625512195913,2.20527,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512196012,55.1726,2231.5,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512196213,55.1726,2231.5,2230.6,0.13276976]
["bitfinex-derivatives","ETHF0:USTF0",1625512196514,55.1726,2231.5,2230.6,1.42126517]
["bitfinex-derivatives","ETHF0:USTF0",1625512197013,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512199029,4.41054,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512200080,55.1726,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512200181,1.0,2232.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512200282,54.38169025,2232.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512200488,53.0639,2232.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512201083,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512201431,57.27687,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512203087,59.48214,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512206612,61.97554,2232.0,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512206713,61.97554,2232.0,2231.2,1.28994169]
["bitfinex-derivatives","ETHF0:USTF0",1625512206914,61.97554,2232.0,2230.8,1.29116935]
["bitfinex-derivatives","ETHF0:USTF0",1625512207113,5.28067,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512207419,57.19907,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512208865,5.28067,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512209066,7.48594,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212372,3.0754,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212471,1.0,2231.9,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212574,55.0716,2232.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212678,1.0,2232.4,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212776,4.759,2232.5,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512212876,4.759,2232.5,2230.9,3.49439409]
["bitfinex-derivatives","ETHF0:USTF0",1625512212981,1.31782959,2233.1,2231.0,0.1327479]
["bitfinex-derivatives","ETHF0:USTF0",1625512213075,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512215154,4.41054,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512216401,47.78614,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512218264,48.69364,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512218663,51.34444,2232.6,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512218763,51.34444,2232.6,2231.2,1.28846216]
["bitfinex-derivatives","ETHF0:USTF0",1625512219164,4.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512219263,6.62324,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512220066,6.62324,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512221823,6.62324,2231.3,2231.0,54.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625512225180,6.62324,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512225431,6.62324,2231.3,2230.7,1.2889894]
["bitfinex-derivatives","ETHF0:USTF0",1625512225831,41.0952,2230.8,2230.7,1.2889894]
["bitfinex-derivatives","ETHF0:USTF0",1625512225932,43.4559,2230.8,2230.7,1.2889894]
["bitfinex-derivatives","ETHF0:USTF0",1625512226131,43.4559,2230.8,2230.5,16.48593835]
["bitfinex-derivatives","ETHF0:USTF0",1625512226132,43.4559,2230.8,2230.5,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625512226582,43.4559,2230.8,2230.3,1.28974061]
["bitfinex-derivatives","ETHF0:USTF0",1625512226883,43.4559,2230.8,2230.4,0.13278026]
["bitfinex-derivatives","ETHF0:USTF0",1625512227181,4.41054,2230.5,2230.4,0.13278026]
["bitfinex-derivatives","ETHF0:USTF0",1625512236747,42.82124,2230.5,2230.4,0.13278026]
["bitfinex-derivatives","ETHF0:USTF0",1625512238699,4.41054,2230.5,2230.4,0.13278026]
["bitfinex-derivatives","ETHF0:USTF0",1625512239042,15.3616,2232.0,2230.4,0.13278026]
["bitfinex-derivatives","ETHF0:USTF0",1625512239143,14.469,2232.0,2230.4,1.02258026]
["bitfinex-derivatives","ETHF0:USTF0",1625512239375,1.0,2232.5,2230.4,1.68647929]
["bitfinex-derivatives","ETHF0:USTF0",1625512239469,6.98393094,2232.6,2231.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512239537,4.759,2232.6,2231.9,60.32254]
["bitfinex-derivatives","ETHF0:USTF0",1625512239626,4.759,2232.6,2231.9,63.81854]
["bitfinex-derivatives","ETHF0:USTF0",1625512239855,0.0001,2232.6,2231.9,63.81854]
["bitfinex-derivatives","ETHF0:USTF0",1625512239924,1.31737492,2233.1,2231.9,63.81854]
["bitfinex-derivatives","ETHF0:USTF0",1625512240209,1.31737492,2233.1,2233.0,51.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625512240304,1.31737492,2233.1,2233.0,54.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625512241313,1.3169434,2234.0,2233.0,54.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625512241506,1.3169434,2234.0,2233.9,7.38304]
["bitfinex-derivatives","ETHF0:USTF0",1625512241907,2.20527,2234.7,2233.9,7.38304]
["bitfinex-derivatives","ETHF0:USTF0",1625512242005,2.20527,2234.7,2233.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625512242158,2.20527,2234.7,2233.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512242274,2.20527,2234.7,2232.5,1.28145468]
["bitfinex-derivatives","ETHF0:USTF0",1625512242360,1.0,2234.6,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512242461,1.9001,2234.6,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512242608,47.7252,2234.3,2232.4,1.28164011]
["bitfinex-derivatives","ETHF0:USTF0",1625512242711,47.7252,2234.3,2232.3,1.28157809]
["bitfinex-derivatives","ETHF0:USTF0",1625512243108,47.7252,2234.3,2232.4,0.13265896]
["bitfinex-derivatives","ETHF0:USTF0",1625512243309,2.20527,2234.7,2232.4,2.53335896]
["bitfinex-derivatives","ETHF0:USTF0",1625512243409,3.20527,2234.7,2232.4,2.53335896]
["bitfinex-derivatives","ETHF0:USTF0",1625512243509,3.20527,2234.7,2232.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625512243610,1.0,2234.7,2232.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625512243810,1.0,2234.7,2232.5,0.13264616]
["bitfinex-derivatives","ETHF0:USTF0",1625512243910,1.0,2234.7,2233.3,44.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625512244010,19.9225,2235.0,2233.3,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625512244115,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512244214,4.759,2235.0,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512244681,41.0804,2234.8,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512244781,41.0804,2234.8,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512245487,41.0804,2234.8,2232.2,1.28187506]
["bitfinex-derivatives","ETHF0:USTF0",1625512245586,5.0,2234.7,2232.2,1.28187506]
["bitfinex-derivatives","ETHF0:USTF0",1625512245682,1.0,2234.6,2232.2,1.28187506]
["bitfinex-derivatives","ETHF0:USTF0",1625512245783,1.9001,2234.6,2232.2,1.28187506]
["bitfinex-derivatives","ETHF0:USTF0",1625512246084,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512248090,4.41054,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512249137,0.9001,2234.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512249388,0.9001,2234.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512250095,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512250444,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512257015,4.759,2235.0,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512257119,4.759,2235.0,2233.3,5.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625512257834,4.759,2235.0,2234.6,43.9724]
["bitfinex-derivatives","ETHF0:USTF0",1625512257938,0.18318,2235.2,2234.6,46.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625512258187,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512259345,2.20527,2235.0,2233.4,16.1469]
["bitfinex-derivatives","ETHF0:USTF0",1625512259450,2.20527,2235.0,2233.4,15.1469]
["bitfinex-derivatives","ETHF0:USTF0",1625512259946,2.20527,2235.0,2233.7,38.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625512260044,2.20527,2235.0,2233.7,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625512260147,2.20527,2234.3,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512260247,3.09897,2234.3,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512260447,2.20527,2234.3,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512261851,1.0,2235.1,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512261953,1.08258,2235.2,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512262052,0.18318,2235.2,2233.7,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625512262151,0.18318,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512262252,0.18318,2235.2,2235.1,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625512262652,0.18318,2235.2,2235.1,43.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625512263607,0.18318,2235.2,2235.1,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625512263706,0.18318,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512263806,1.07348,2235.2,2233.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512263906,4.59698,2235.2,2233.7,38.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625512264005,3.70668,2235.2,2233.7,38.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625512264206,3.70668,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512264405,3.70668,2235.2,2233.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1625512265561,0.18318,2235.2,2233.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1625512266212,0.18318,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512267214,0.18318,2235.2,2235.1,51.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625512267315,8e-05,2235.2,2235.1,51.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625512272442,2.20527,2236.7,2235.1,51.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625512272516,2.20527,2236.7,2235.1,56.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625512272844,2.20527,2236.7,2235.1,51.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625512273954,2.20527,2236.7,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512274048,2.20527,2236.7,2235.2,21.252441]
["bitfinex-derivatives","ETHF0:USTF0",1625512274152,2.20527,2236.7,2235.2,16.252441]
["bitfinex-derivatives","ETHF0:USTF0",1625512274251,2.20527,2236.7,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512275211,2.20527,2236.9,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512275309,0.18318,2237.2,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512276259,4.41054,2236.7,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512276362,6.76644,2236.7,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512276460,6.76644,2236.7,2234.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512276588,11.76644,2236.7,2233.4,16.67110336]
["bitfinex-derivatives","ETHF0:USTF0",1625512276675,12.76644,2236.7,2233.4,16.67110336]
["bitfinex-derivatives","ETHF0:USTF0",1625512276783,12.76644,2236.7,2233.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625512277077,7.76644,2236.7,2233.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625512277163,58.8602,2235.2,2233.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625512277366,58.8602,2235.2,2232.7,7.26614413]
["bitfinex-derivatives","ETHF0:USTF0",1625512277465,58.8602,2235.2,2232.7,6.26614413]
["bitfinex-derivatives","ETHF0:USTF0",1625512277669,58.8602,2235.2,2232.8,1.26568475]
["bitfinex-derivatives","ETHF0:USTF0",1625512277918,58.8602,2235.2,2232.8,17.64404275]
["bitfinex-derivatives","ETHF0:USTF0",1625512278021,3.0472,2235.2,2232.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512278341,5.25247,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512280795,5.25247,2235.2,2233.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512280898,5.25247,2235.2,2232.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512280994,5.25247,2235.2,2232.7,1.26511088]
["bitfinex-derivatives","ETHF0:USTF0",1625512281199,5.25247,2235.2,2232.6,2.14870761]
["bitfinex-derivatives","ETHF0:USTF0",1625512281445,5.25247,2235.2,2233.2,16.291172]
["bitfinex-derivatives","ETHF0:USTF0",1625512281947,5.25247,2235.2,2233.2,21.291172]
["bitfinex-derivatives","ETHF0:USTF0",1625512282248,5.25247,2235.2,2233.6,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625512282347,5.25247,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512282448,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512283150,2.20527,2235.2,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512284349,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512286357,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512288807,5.16207,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512291763,5.16207,2235.1,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512292065,2.20527,2235.1,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512292366,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512294370,7e-05,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512294472,6.6486,2236.7,2235.0,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625512294571,4.759,2236.7,2235.0,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625512294870,14.96928,2237.2,2235.0,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625512294970,13.96928,2237.2,2235.0,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625512296342,0.18318,2237.2,2235.0,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625512296409,2.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512296514,2.20527,2236.9,2236.8,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625512297106,2.20527,2236.9,2236.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625512297557,2.20527,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512297757,2.20527,2236.9,2235.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625512297858,2.20527,2236.9,2235.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625512298409,2.20527,2236.9,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512299112,2.20527,2236.9,2236.4,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625512300413,2.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512302775,2.20527,2236.9,2235.8,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625512302877,2.20527,2236.9,2235.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625512302975,2.20527,2236.9,2234.8,45.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625512303529,2.20527,2236.9,2234.9,16.268761]
["bitfinex-derivatives","ETHF0:USTF0",1625512304544,2.20527,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512305393,53.5968,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512305995,53.5968,2237.1,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512306097,56.0973,2237.1,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512306298,56.0973,2237.1,2235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512306397,56.0973,2237.1,2234.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512306498,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512307348,4.37337,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512307446,4.37337,2236.4,2234.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512307545,4.37337,2236.4,2234.2,15.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625512308101,4.37337,2236.4,2234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512308207,4.37337,2236.4,2234.4,21.303342]
["bitfinex-derivatives","ETHF0:USTF0",1625512308403,4.37337,2236.4,2234.4,16.303342]
["bitfinex-derivatives","ETHF0:USTF0",1625512308509,4.37337,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512308600,2.20527,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512308899,53.5968,2237.1,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512310550,2.20527,2236.3,2236.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512310652,2.20527,2236.3,2234.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1625512311807,2.20527,2236.3,2234.8,56.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625512312357,2.20527,2236.3,2234.3,14.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625512312558,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512312660,2.20527,2236.3,2235.8,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625512314561,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512315562,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512316613,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512318766,2.20527,2236.3,2235.8,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625512320621,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512321121,53.5968,2237.1,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512321874,0.18318,2237.2,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512322574,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512322681,2.20527,2237.0,2236.9,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1625512324579,2.20527,2237.0,2236.9,7.90864]
["bitfinex-derivatives","ETHF0:USTF0",1625512331159,7e-05,2237.0,2236.9,7.90864]
["bitfinex-derivatives","ETHF0:USTF0",1625512331260,0.18318,2237.2,2236.9,7.90864]
["bitfinex-derivatives","ETHF0:USTF0",1625512333965,8e-05,2237.2,2236.9,7.90864]
["bitfinex-derivatives","ETHF0:USTF0",1625512344590,8e-05,2237.2,2236.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512344740,2.20527,2237.0,2236.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512345749,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512346060,46.94088,2237.2,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512346812,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512347823,2.20527,2237.0,2235.4,1.27759262]
["bitfinex-derivatives","ETHF0:USTF0",1625512348027,2.20527,2237.0,2235.3,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625512348028,2.20527,2237.0,2235.3,15.4274032]
["bitfinex-derivatives","ETHF0:USTF0",1625512348426,2.20527,2237.0,2235.3,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625512348628,2.20527,2237.0,2235.4,0.13249234]
["bitfinex-derivatives","ETHF0:USTF0",1625512348829,2.20527,2237.0,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512350787,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512359683,2.20527,2236.6,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512360871,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512367184,57.61287,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512367398,57.61287,2236.3,2235.4,1.27863658]
["bitfinex-derivatives","ETHF0:USTF0",1625512367719,60.23967,2236.3,2235.4,1.27863658]
["bitfinex-derivatives","ETHF0:USTF0",1625512368056,60.23967,2236.3,2235.5,0.13250555]
["bitfinex-derivatives","ETHF0:USTF0",1625512368437,60.23967,2236.3,2235.4,0.13250571]
["bitfinex-derivatives","ETHF0:USTF0",1625512368943,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512370594,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512370944,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512371497,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512371595,2.20527,2235.8,2235.5,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625512372998,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512373804,47.7725,2236.3,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512373905,1.0,2237.1,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512374002,1.31675729,2237.2,2235.7,0.13249504]
["bitfinex-derivatives","ETHF0:USTF0",1625512374203,1.31675729,2237.2,2235.9,1.27845153]
["bitfinex-derivatives","ETHF0:USTF0",1625512374204,8e-05,2237.2,2235.9,1.27845153]
["bitfinex-derivatives","ETHF0:USTF0",1625512374511,8e-05,2237.2,2236.4,41.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625512374605,8e-05,2237.2,2236.4,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625512374803,8e-05,2237.2,2236.5,1.27625922]
["bitfinex-derivatives","ETHF0:USTF0",1625512375003,8e-05,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512375105,8e-05,2237.2,2237.1,6.55934]
["bitfinex-derivatives","ETHF0:USTF0",1625512376006,8e-05,2237.2,2237.1,6.691767]
["bitfinex-derivatives","ETHF0:USTF0",1625512376808,8e-05,2237.2,2237.1,6.55934]
["bitfinex-derivatives","ETHF0:USTF0",1625512377318,8e-05,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512379192,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512383503,8e-05,2237.2,2237.1,8.0313678]
["bitfinex-derivatives","ETHF0:USTF0",1625512386157,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512386955,8e-05,2237.2,2237.1,8.03137083]
["bitfinex-derivatives","ETHF0:USTF0",1625512387255,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512389160,8e-05,2237.2,2237.1,8.03136319]
["bitfinex-derivatives","ETHF0:USTF0",1625512389567,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512391367,8e-05,2237.2,2237.1,8.03135998]
["bitfinex-derivatives","ETHF0:USTF0",1625512392273,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512392622,8e-05,2237.2,2237.1,8.03135438]
["bitfinex-derivatives","ETHF0:USTF0",1625512396750,8e-05,2237.2,2237.1,7.89894]
["bitfinex-derivatives","ETHF0:USTF0",1625512400510,8e-05,2237.2,2237.1,8.03135009]
["bitfinex-derivatives","ETHF0:USTF0",1625512421346,8e-05,2237.2,2237.1,9.96984392]
["bitfinex-derivatives","ETHF0:USTF0",1625512421896,8e-05,2237.2,2237.1,10.47979901]
["bitfinex-derivatives","ETHF0:USTF0",1625512422095,8e-05,2237.2,2237.1,9.81777376]
["bitfinex-derivatives","ETHF0:USTF0",1625512422195,8e-05,2237.2,2237.1,8.03135009]
["bitfinex-derivatives","ETHF0:USTF0",1625512423203,8e-05,2237.2,2237.1,8.6933534]
["bitfinex-derivatives","ETHF0:USTF0",1625512424020,8e-05,2237.2,2237.1,9.96856714]
["bitfinex-derivatives","ETHF0:USTF0",1625512426755,8e-05,2237.2,2237.1,8.6933534]
["bitfinex-derivatives","ETHF0:USTF0",1625512427407,8e-05,2237.2,2237.1,9.96576904]
["bitfinex-derivatives","ETHF0:USTF0",1625512428023,8e-05,2237.2,2237.1,8.6933534]
["bitfinex-derivatives","ETHF0:USTF0",1625512428808,8e-05,2237.2,2237.1,8.03135009]
["bitfinex-derivatives","ETHF0:USTF0",1625512429162,8e-05,2237.2,2237.1,8.69332766]
["bitfinex-derivatives","ETHF0:USTF0",1625512429968,8e-05,2237.2,2237.1,8.03135009]
["bitfinex-derivatives","ETHF0:USTF0",1625512431720,8e-05,2237.2,2237.1,4.54295009]
["bitfinex-derivatives","ETHF0:USTF0",1625512452006,2.33128,2237.2,2237.1,4.54295009]
["bitfinex-derivatives","ETHF0:USTF0",1625512453416,4.53655,2237.2,2237.1,4.54295009]
["bitfinex-derivatives","ETHF0:USTF0",1625512454887,4.53655,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512455581,5.42815,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512455681,5.42815,2237.2,2237.1,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1625512456231,5.42815,2237.2,2236.4,1.28309843]
["bitfinex-derivatives","ETHF0:USTF0",1625512456730,4.53655,2237.2,2236.4,1.28309843]
["bitfinex-derivatives","ETHF0:USTF0",1625512456882,2.33128,2237.2,2236.5,0.79463839]
["bitfinex-derivatives","ETHF0:USTF0",1625512457236,2.33128,2237.2,2236.6,1.28330164]
["bitfinex-derivatives","ETHF0:USTF0",1625512457329,2.33128,2237.2,2236.6,46.24910164]
["bitfinex-derivatives","ETHF0:USTF0",1625512457434,2.33128,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512458130,2.33128,2237.2,2237.1,2.97414]
["bitfinex-derivatives","ETHF0:USTF0",1625512458231,2.33128,2237.2,2237.1,2.01814]
["bitfinex-derivatives","ETHF0:USTF0",1625512458344,2.33128,2237.2,2237.1,2.15057344]
["bitfinex-derivatives","ETHF0:USTF0",1625512458944,3.23068,2237.2,2237.1,2.15057344]
["bitfinex-derivatives","ETHF0:USTF0",1625512459037,3.23068,2237.2,2236.7,1.28295736]
["bitfinex-derivatives","ETHF0:USTF0",1625512459337,3.23068,2237.2,2236.6,1.28375956]
["bitfinex-derivatives","ETHF0:USTF0",1625512459439,3.23068,2237.2,2236.8,0.13244118]
["bitfinex-derivatives","ETHF0:USTF0",1625512460091,2.33128,2237.2,2236.8,0.13244118]
["bitfinex-derivatives","ETHF0:USTF0",1625512461455,2.20527,2236.9,2236.8,0.13244118]
["bitfinex-derivatives","ETHF0:USTF0",1625512461556,4.41054,2236.9,2236.8,0.13244118]
["bitfinex-derivatives","ETHF0:USTF0",1625512461957,4.41054,2236.9,2236.8,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625512462409,4.41054,2236.9,2236.6,0.66225723]
["bitfinex-derivatives","ETHF0:USTF0",1625512463561,4.41054,2236.9,2236.7,1.28626792]
["bitfinex-derivatives","ETHF0:USTF0",1625512463963,4.41054,2236.9,2236.8,0.66223599]
["bitfinex-derivatives","ETHF0:USTF0",1625512464666,4.41054,2236.9,2236.6,1.28611079]
["bitfinex-derivatives","ETHF0:USTF0",1625512465017,4.41054,2236.9,2236.7,0.66224916]
["bitfinex-derivatives","ETHF0:USTF0",1625512467673,4.41054,2236.9,2236.6,1.28611079]
["bitfinex-derivatives","ETHF0:USTF0",1625512469545,4.41054,2236.9,2236.7,0.66224675]
["bitfinex-derivatives","ETHF0:USTF0",1625512470050,4.41054,2236.9,2236.6,1.28611079]
["bitfinex-derivatives","ETHF0:USTF0",1625512471409,4.41054,2236.9,2236.5,4.00582511]
["bitfinex-derivatives","ETHF0:USTF0",1625512471410,4.41054,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512471505,2.20527,2236.9,2236.7,52.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625512472174,8e-05,2237.2,2236.7,52.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625512472463,8e-05,2237.2,2236.7,54.25348706]
["bitfinex-derivatives","ETHF0:USTF0",1625512472660,8e-05,2237.2,2236.8,0.66215664]
["bitfinex-derivatives","ETHF0:USTF0",1625512472758,8e-05,2237.2,2236.9,1.28357903]
["bitfinex-derivatives","ETHF0:USTF0",1625512472870,8e-05,2237.2,2236.9,3.80117903]
["bitfinex-derivatives","ETHF0:USTF0",1625512473064,8e-05,2237.2,2237.0,0.66212725]
["bitfinex-derivatives","ETHF0:USTF0",1625512473509,8e-05,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512474567,8e-05,2237.2,2237.1,5.07264507]
["bitfinex-derivatives","ETHF0:USTF0",1625512475015,8e-05,2237.2,2237.1,6.35547937]
["bitfinex-derivatives","ETHF0:USTF0",1625512476015,8e-05,2237.2,2237.1,5.07264507]
["bitfinex-derivatives","ETHF0:USTF0",1625512476119,8e-05,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512476322,8e-05,2237.2,2237.1,5.69337056]
["bitfinex-derivatives","ETHF0:USTF0",1625512476419,8e-05,2237.2,2237.1,6.35546041]
["bitfinex-derivatives","ETHF0:USTF0",1625512476620,8e-05,2237.2,2237.1,6.86810636]
["bitfinex-derivatives","ETHF0:USTF0",1625512476929,8e-05,2237.2,2237.1,5.07262985]
["bitfinex-derivatives","ETHF0:USTF0",1625512477280,8e-05,2237.2,2237.1,7.63662963]
["bitfinex-derivatives","ETHF0:USTF0",1625512477530,8e-05,2237.2,2237.1,8.96068569]
["bitfinex-derivatives","ETHF0:USTF0",1625512478331,8e-05,2237.2,2237.1,6.39668591]
["bitfinex-derivatives","ETHF0:USTF0",1625512478731,8e-05,2237.2,2237.1,8.95980652]
["bitfinex-derivatives","ETHF0:USTF0",1625512480137,8e-05,2237.2,2237.1,6.39668591]
["bitfinex-derivatives","ETHF0:USTF0",1625512480887,8e-05,2237.2,2237.1,9.72738706]
["bitfinex-derivatives","ETHF0:USTF0",1625512481289,8e-05,2237.2,2237.1,6.39668591]
["bitfinex-derivatives","ETHF0:USTF0",1625512482194,8e-05,2237.2,2237.1,6.52906891]
["bitfinex-derivatives","ETHF0:USTF0",1625512482393,2.20527,2238.1,2237.1,6.52906891]
["bitfinex-derivatives","ETHF0:USTF0",1625512482607,2.20527,2238.1,2237.1,22.65229091]
["bitfinex-derivatives","ETHF0:USTF0",1625512482911,2.20527,2238.1,2237.8,1.27982368]
["bitfinex-derivatives","ETHF0:USTF0",1625512483309,2.20527,2238.1,2237.9,0.13237561]
["bitfinex-derivatives","ETHF0:USTF0",1625512483408,2.20527,2238.1,2237.9,54.05757561]
["bitfinex-derivatives","ETHF0:USTF0",1625512483608,2.20527,2238.5,2238.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512483717,2.20527,2238.5,2238.0,4.54291665]
["bitfinex-derivatives","ETHF0:USTF0",1625512484118,2.20527,2238.5,2238.1,0.13237631]
["bitfinex-derivatives","ETHF0:USTF0",1625512485571,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512486674,2.20527,2238.5,2238.4,5.62513313]
["bitfinex-derivatives","ETHF0:USTF0",1625512487427,2.20527,2238.5,2238.4,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625512492188,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512496913,2.20527,2238.5,2238.4,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625512498688,3.10117,2238.5,2238.4,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625512499417,1.31726003,2239.2,2238.4,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625512499529,1.31726003,2239.2,2238.4,5.67231804]
["bitfinex-derivatives","ETHF0:USTF0",1625512499617,2.23734404,2239.3,2238.4,5.67231804]
["bitfinex-derivatives","ETHF0:USTF0",1625512499618,0.39318,2239.3,2238.4,3.46704804]
["bitfinex-derivatives","ETHF0:USTF0",1625512499699,4.41054,2238.5,2238.4,3.46704804]
["bitfinex-derivatives","ETHF0:USTF0",1625512499790,9.0,2239.5,2238.4,3.46704804]
["bitfinex-derivatives","ETHF0:USTF0",1625512499901,9.0,2239.5,2238.5,0.13234533]
["bitfinex-derivatives","ETHF0:USTF0",1625512500009,1.31716963,2239.3,2238.5,0.13234533]
["bitfinex-derivatives","ETHF0:USTF0",1625512500117,10.84403749,2239.5,2238.5,0.13234533]
["bitfinex-derivatives","ETHF0:USTF0",1625512500290,10.84403749,2239.5,2238.5,2.11022877]
["bitfinex-derivatives","ETHF0:USTF0",1625512500495,10.84403749,2239.5,2238.9,1.78142229]
["bitfinex-derivatives","ETHF0:USTF0",1625512500496,9.0,2239.5,2238.9,1.78142229]
["bitfinex-derivatives","ETHF0:USTF0",1625512500617,9.0,2239.5,2238.9,5.08842229]
["bitfinex-derivatives","ETHF0:USTF0",1625512500805,9.0,2239.5,2239.1,1.78001212]
["bitfinex-derivatives","ETHF0:USTF0",1625512500892,8.9025,2239.5,2239.1,1.78001212]
["bitfinex-derivatives","ETHF0:USTF0",1625512501192,0.05,2240.0,2239.1,1.78001212]
["bitfinex-derivatives","ETHF0:USTF0",1625512501314,1.77390531,2241.2,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512501505,0.18318,2241.3,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512501506,2.81412919,2241.3,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512501694,2.81412919,2241.3,2241.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512501892,2.81412919,2241.3,2241.2,7.68674]
["bitfinex-derivatives","ETHF0:USTF0",1625512501993,0.18318,2241.3,2241.2,7.68674]
["bitfinex-derivatives","ETHF0:USTF0",1625512502192,5.62371955,2242.9,2241.2,7.81893414]
["bitfinex-derivatives","ETHF0:USTF0",1625512502294,2.20527,2242.9,2241.2,7.81893414]
["bitfinex-derivatives","ETHF0:USTF0",1625512502393,2.20527,2242.9,2241.7,41.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625512502494,3.09787,2242.9,2241.2,7.81893414]
["bitfinex-derivatives","ETHF0:USTF0",1625512502593,2.20527,2242.9,2241.3,0.1321918]
["bitfinex-derivatives","ETHF0:USTF0",1625512502944,2.20527,2242.9,2241.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512503046,2.20527,2242.9,2241.5,41.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625512503146,2.20527,2242.9,2241.5,43.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625512503500,2.20527,2243.1,2241.5,43.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625512503697,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512504200,2.20527,2243.1,2243.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625512504650,2.20527,2243.1,2242.8,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625512504854,2.15827,2243.1,2242.8,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625512505656,2.15827,2243.1,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512506855,2.15827,2243.1,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512506956,2.15827,2243.1,2241.5,43.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625512507659,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512507758,4.94218,2243.4,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512507971,0.18318,2243.4,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512509684,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512509989,2.20527,2242.8,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512511142,2.20527,2242.8,2242.4,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625512511346,2.20527,2242.8,2241.5,41.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625512511743,2.20527,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512511844,5.02837,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512513197,5.02837,2242.1,2242.0,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625512513747,7.23364,2242.1,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512514054,7.23364,2242.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512515707,2.20527,2241.8,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512516659,2.20527,2241.8,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512517764,2.20527,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512518466,2.20527,2241.8,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512519731,2.20527,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512520030,2.20527,2241.8,2241.0,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625512520031,2.20527,2241.8,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512521737,4.41054,2241.1,2241.0,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625512521837,4.41054,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512521838,7.54094,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512527109,3.1304,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512527215,2.4725,2241.6,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512527562,7.4725,2241.6,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512527759,4.41054,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512527859,6.75594,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512536427,11.75594,2241.1,2241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625512536569,11.75594,2241.1,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512536627,11.75594,2241.1,2238.2,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625512537026,48.8445,2240.6,2238.2,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625512537141,51.9253,2240.6,2238.2,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625512537649,56.9253,2240.6,2238.2,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625512537860,4.46357,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512538248,4.46357,2239.8,2238.2,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625512539814,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512539901,4.68337,2238.9,2238.5,17.13337]
["bitfinex-derivatives","ETHF0:USTF0",1625512540107,4.68337,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512541543,4.68337,2238.9,2237.1,13.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625512541634,1.0,2238.8,2237.1,13.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625512541828,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512541922,5.80697,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512542267,5.80697,2237.7,2237.6,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625512542448,5.80697,2237.7,2237.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625512542616,4.80697,2237.7,2235.0,100.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625512542721,1.0,2237.6,2235.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625512542919,1.0,2237.6,2235.2,0.18802181]
["bitfinex-derivatives","ETHF0:USTF0",1625512543018,1.0,2237.6,2235.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625512543386,1.0,2237.6,2235.3,17.253304]
["bitfinex-derivatives","ETHF0:USTF0",1625512543518,1.0,2237.6,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512543618,14.0527,2239.2,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512543719,1.0,2239.1,2236.6,55.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625512543820,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512544021,3.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512544121,3.20527,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512545185,3.20527,2238.3,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512545893,3.20527,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512546692,3.20527,2238.3,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512546783,6.18777,2238.3,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512547882,6.18777,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512548235,3.20527,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512548335,2.20527,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512549388,3.20527,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512549737,2.20527,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512549840,4.41054,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512550493,3.37772347,2241.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512550658,3.37772347,2241.6,2238.2,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625512550659,14.5187,2240.5,2238.2,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625512550805,1.0,2239.8,2238.2,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625512551862,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512551961,3.20527,2239.3,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512552665,3.20527,2239.3,2237.9,54.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625512553868,5.41054,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512554732,1.0,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512554838,1.0,2240.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512555928,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512556026,3.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512557080,3.20527,2239.7,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512557884,4.41054,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512558035,7.53274,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512558133,8.53274,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512561359,8.53274,2239.2,2237.9,54.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625512561960,6.32747,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512562061,6.32747,2239.2,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512563976,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512564930,3.1891,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512565480,2.1891,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512565934,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512568489,2.1891,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512569692,1.0,2239.0,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512569993,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512571209,3.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512572010,5.41054,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512572111,5.41054,2238.8,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512573980,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512574080,5.98737,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512574181,4.98737,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512575590,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512578448,3.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512580860,3.20527,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512580964,5.0,2238.4,2237.1,14.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625512581060,1.0,2238.3,2237.1,14.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625512582026,4.41054,2237.2,2237.1,16.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625512582230,4.41054,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512583929,4.41054,2237.2,2236.6,52.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625512584027,2.20527,2236.7,2236.6,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625512584128,4.38777,2236.7,2236.6,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625512584227,3.32870137,2236.7,2236.6,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625512584531,3.32870137,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512588106,5.53397137,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512590216,2.1825,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512590323,1.0,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512590518,1.1,2239.8,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591276,5.0,2238.3,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591472,21.351988,2238.3,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591675,1.0,2238.2,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591773,4.0358,2238.2,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591876,5.0,2238.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512591976,1.0,2238.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512592076,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512592383,2.20527,2237.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512592728,1.0,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512593382,1.0,2236.9,2235.5,14.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625512593580,1.0,2236.9,2235.6,0.18967956]
["bitfinex-derivatives","ETHF0:USTF0",1625512593781,1.0,2236.9,2235.5,14.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625512594135,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512595037,2.20527,2236.3,2235.5,14.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625512595134,3.20527,2236.3,2235.5,14.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625512595336,3.20527,2236.3,2234.3,3.27079668]
["bitfinex-derivatives","ETHF0:USTF0",1625512595537,3.20527,2236.3,2233.9,4.17557332]
["bitfinex-derivatives","ETHF0:USTF0",1625512595636,3.20527,2236.3,2234.0,0.19043183]
["bitfinex-derivatives","ETHF0:USTF0",1625512595739,3.20527,2236.3,2234.4,0.13246736]
["bitfinex-derivatives","ETHF0:USTF0",1625512595936,3.20527,2236.3,2234.5,0.19046239]
["bitfinex-derivatives","ETHF0:USTF0",1625512596097,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512596702,2.7582,2235.7,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512596789,1.0,2236.2,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512597296,1.0,2236.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512597894,1.0,2236.2,2233.8,87.4843]
["bitfinex-derivatives","ETHF0:USTF0",1625512598095,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512598296,3.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512598844,3.20527,2234.9,2234.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625512599496,3.10577,2234.9,2234.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625512599796,4.10577,2234.9,2234.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625512600099,6.31104,2234.9,2234.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625512602802,5.41054,2234.9,2234.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625512604367,5.41054,2234.9,2233.8,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625512606179,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512606282,1.0,2234.9,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512608200,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512608337,3.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512608626,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512609162,1.0,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512609447,41.6532,2237.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512609742,1.0,2236.2,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512610195,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512610297,3.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512610695,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512610998,0.9029,2237.3,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512611450,3.3585,2237.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512611951,1.0,2237.3,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512612253,1.0,2237.3,2235.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625512612254,2.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512612352,3.20527,2236.9,2236.8,5.61927]
["bitfinex-derivatives","ETHF0:USTF0",1625512613654,3.20527,2236.9,2236.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1625512613755,3.20527,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512614256,2.20527,2236.8,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512614356,1.0,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512614658,4.1533,2236.7,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512615918,9.1533,2236.7,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512616257,9.1533,2236.7,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512616358,4.41054,2236.3,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512616458,3.2774,2236.2,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512618312,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512618413,3.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512619766,6.19317,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512622937,5.19317,2236.0,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512623041,2.20527,2236.0,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512623237,1.0,2235.9,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512624396,1.0,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512624499,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512624998,5.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512625901,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512628158,5.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512630464,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512630668,5.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512632967,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512633070,1.0,2236.4,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512634391,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512636198,2.20527,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512636302,2.20527,2236.1,2235.8,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625512636398,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512636600,2.6107859,2239.2,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512636699,20.181,2238.3,2236.3,43.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625512636800,20.181,2238.3,2236.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625512637099,5.0,2238.1,2236.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625512637602,1.0,2238.0,2236.3,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625512638402,2.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512638503,3.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512639907,14.4329,2238.2,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512640005,1.0,2238.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512640105,1.0,2238.0,2236.8,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625512640413,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512640860,2.20527,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512641512,3.20527,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512642120,2.20527,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512642413,4.41054,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512643267,5.41054,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512644675,4.41054,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512644876,5.41054,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512645084,4.41054,2237.7,2237.6,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625512645484,4.41054,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512645888,8.18984,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512645986,8.18984,2237.7,2236.3,43.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625512646487,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512646587,6.37597,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512648163,6.37597,2237.1,2235.1,60.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625512648444,2.20527,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512648548,7.49514,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512649406,1.0,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512653519,1.0,2235.9,2235.1,56.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625512653619,1.0,2235.9,2234.3,2.53555796]
["bitfinex-derivatives","ETHF0:USTF0",1625512653923,1.0,2235.9,2234.5,0.32543025]
["bitfinex-derivatives","ETHF0:USTF0",1625512654120,1.0,2235.9,2234.6,0.19295388]
["bitfinex-derivatives","ETHF0:USTF0",1625512654320,1.0,2235.9,2234.3,2.53555796]
["bitfinex-derivatives","ETHF0:USTF0",1625512654421,1.0,2235.9,2234.1,2.53901809]
["bitfinex-derivatives","ETHF0:USTF0",1625512654521,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512654622,5.73257,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512655424,5.73257,2235.1,2233.7,43.63823961]
["bitfinex-derivatives","ETHF0:USTF0",1625512655527,5.73257,2235.1,2233.8,2.54137819]
["bitfinex-derivatives","ETHF0:USTF0",1625512655827,5.73257,2235.1,2233.9,0.19366648]
["bitfinex-derivatives","ETHF0:USTF0",1625512656027,5.73257,2235.1,2233.8,0.19375303]
["bitfinex-derivatives","ETHF0:USTF0",1625512656241,5.73257,2235.1,2234.0,0.13253889]
["bitfinex-derivatives","ETHF0:USTF0",1625512656385,5.73257,2235.1,2234.1,0.19385569]
["bitfinex-derivatives","ETHF0:USTF0",1625512656587,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512656688,4.81657,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512657040,4.81657,2234.6,2234.5,55.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625512657145,3.75629401,2234.6,2234.5,55.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625512661454,1.14499401,2234.6,2234.5,55.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625512665677,2.14499401,2234.6,2234.5,55.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625512665883,1.14499401,2234.6,2234.5,55.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625512668081,1.14499401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512668180,4.35409401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512669997,5.25009401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512670148,4.35409401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512671755,5.25749401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512671957,4.35409401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512673461,5.24099401,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512673561,5.24099401,2234.6,2233.9,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1625512674517,5.24099401,2234.6,2233.4,2.54878793]
["bitfinex-derivatives","ETHF0:USTF0",1625512674617,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512674719,1.0,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512675079,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512675269,3.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512676621,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512676722,3.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512683002,0.8869,2234.6,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512683355,1.0,2235.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512683666,0.8951,2236.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512683770,14.9235,2236.4,2234.0,0.13256413]
["bitfinex-derivatives","ETHF0:USTF0",1625512684064,1.0,2236.3,2234.0,0.13256413]
["bitfinex-derivatives","ETHF0:USTF0",1625512684167,1.0,2236.3,2234.0,2.57698159]
["bitfinex-derivatives","ETHF0:USTF0",1625512684261,1.0,2236.3,2234.1,0.19361162]
["bitfinex-derivatives","ETHF0:USTF0",1625512684363,1.0,2236.3,2235.1,53.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625512684463,1.0,2236.3,2235.1,55.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625512684765,1.0,2236.3,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512684766,2.20527,2235.9,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512684864,1.0,2235.8,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512685363,2.20527,2235.9,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512685766,1.0,2235.8,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512686014,2.20527,2235.9,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512686120,50.8979,2237.1,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512686725,2.20527,2236.1,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512688730,2.20527,2235.8,2235.7,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625512690683,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512690784,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512690984,2.20527,2235.8,2234.7,2.78031085]
["bitfinex-derivatives","ETHF0:USTF0",1625512691084,5.53887,2235.8,2234.6,1.78050615]
["bitfinex-derivatives","ETHF0:USTF0",1625512691384,5.53887,2235.8,2234.5,2.54162867]
["bitfinex-derivatives","ETHF0:USTF0",1625512691385,5.53887,2235.8,2234.7,0.13253135]
["bitfinex-derivatives","ETHF0:USTF0",1625512691787,5.53887,2235.8,2234.5,0.13253941]
["bitfinex-derivatives","ETHF0:USTF0",1625512692603,2.20527,2235.8,2234.5,0.13253941]
["bitfinex-derivatives","ETHF0:USTF0",1625512692804,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512692903,2.20527,2235.1,2235.0,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625512694815,4.41054,2235.1,2235.0,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625512694914,0.907,2235.9,2235.0,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625512695016,45.248,2235.8,2235.0,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625512696270,45.248,2235.8,2235.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625512696367,45.248,2235.8,2234.4,15.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625512696468,45.248,2235.8,2234.4,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625512696720,45.248,2235.8,2234.5,0.13254376]
["bitfinex-derivatives","ETHF0:USTF0",1625512696819,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512700326,1.0,2235.7,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512700428,45.248,2235.8,2234.7,2.33780829]
["bitfinex-derivatives","ETHF0:USTF0",1625512700528,45.248,2235.8,2234.7,5.49670829]
["bitfinex-derivatives","ETHF0:USTF0",1625512700827,2.20527,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512702834,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512703237,2.20527,2235.5,2234.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512703336,2.20527,2235.5,2234.3,54.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625512703787,2.20527,2235.5,2234.4,0.13254872]
["bitfinex-derivatives","ETHF0:USTF0",1625512704442,2.20527,2235.5,2234.4,3.08104872]
["bitfinex-derivatives","ETHF0:USTF0",1625512704840,2.20527,2235.5,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512705042,2.20527,2235.5,2235.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625512705544,2.20527,2235.5,2235.2,54.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625512705646,18.8988,2237.0,2235.2,54.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625512705745,19.893,2236.8,2235.2,54.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625512705960,19.893,2236.8,2235.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625512706044,52.9203,2236.4,2235.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625512706152,47.9203,2236.4,2235.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1625512706295,47.9203,2236.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512706901,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512718447,2.20527,2235.2,2234.2,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625512718546,2.20527,2235.2,2234.2,15.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625512718950,2.20527,2235.2,2234.3,56.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625512719048,2.20527,2234.7,2234.3,56.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625512719651,2.20527,2234.7,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512719753,2.20527,2234.7,2234.2,15.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625512719952,2.20527,2234.7,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512720967,4.41054,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512721566,4.41054,2234.2,2234.1,58.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625512723729,4.41054,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512728148,50.5011,2235.0,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512729000,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512731002,4.41054,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512731604,1.0,2235.4,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512731706,53.8572,2235.7,2234.4,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625512731805,52.9543,2235.7,2234.4,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625512732908,53.8586,2235.7,2234.4,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625512733010,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512733208,0.8913,2235.2,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512733309,1.84234805,2236.5,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512733719,2.73132118,2236.6,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512734471,0.8889,2236.6,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512734771,1.84396147,2236.5,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512735071,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512735173,2.20527,2235.3,2235.2,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625512737687,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512737890,2.20527,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512738188,43.65777,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512739049,4.41054,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512741408,4.41054,2234.8,2234.7,2.33783967]
["bitfinex-derivatives","ETHF0:USTF0",1625512741811,4.41054,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512742912,4.41054,2234.8,2234.7,2.33783529]
["bitfinex-derivatives","ETHF0:USTF0",1625512745878,41.4525,2235.3,2234.7,5.58473529]
["bitfinex-derivatives","ETHF0:USTF0",1625512746280,41.4525,2235.3,2234.8,0.13254839]
["bitfinex-derivatives","ETHF0:USTF0",1625512747083,41.4525,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512747183,41.4525,2235.3,2235.2,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1625512750438,4.41054,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512750539,4.41054,2235.4,2235.2,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625512750738,1.31971191,2236.1,2235.2,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625512750841,1.3196782,2236.3,2235.2,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625512751089,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512753096,4.41054,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512754422,4.41054,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512755082,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512755835,2.20527,2235.8,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512756038,3.09737,2235.8,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512756136,3.09737,2235.8,2234.8,1.28217402]
["bitfinex-derivatives","ETHF0:USTF0",1625512756436,3.09737,2235.8,2234.7,1.28246039]
["bitfinex-derivatives","ETHF0:USTF0",1625512756787,38.5425,2235.3,2234.8,0.13255265]
["bitfinex-derivatives","ETHF0:USTF0",1625512757087,2.20527,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512759142,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512763260,2.20527,2235.0,2234.9,2.33782833]
["bitfinex-derivatives","ETHF0:USTF0",1625512766864,37.884,2235.6,2234.9,2.33782833]
["bitfinex-derivatives","ETHF0:USTF0",1625512766965,37.884,2235.6,2234.9,4.98182833]
["bitfinex-derivatives","ETHF0:USTF0",1625512767164,2.20527,2235.0,2234.9,4.98182833]
["bitfinex-derivatives","ETHF0:USTF0",1625512767369,2.20527,2235.0,2234.9,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625512767467,2.20527,2235.0,2234.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1625512767765,2.20527,2235.0,2234.9,2.77655922]
["bitfinex-derivatives","ETHF0:USTF0",1625512768432,2.20527,2235.0,2234.9,0.13255922]
["bitfinex-derivatives","ETHF0:USTF0",1625512768763,4.67887,2235.0,2234.9,0.13255922]
["bitfinex-derivatives","ETHF0:USTF0",1625512768836,4.67887,2235.0,2234.7,0.13256541]
["bitfinex-derivatives","ETHF0:USTF0",1625512769144,2.20527,2234.8,2234.7,0.13256541]
["bitfinex-derivatives","ETHF0:USTF0",1625512769246,2.20527,2234.8,2234.6,1.28415512]
["bitfinex-derivatives","ETHF0:USTF0",1625512769445,2.20527,2234.8,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512769703,2.20527,2234.8,2234.4,3.49070134]
["bitfinex-derivatives","ETHF0:USTF0",1625512769803,45.5466,2234.6,2234.4,3.49070134]
["bitfinex-derivatives","ETHF0:USTF0",1625512770007,45.5466,2234.6,2234.5,0.13257663]
["bitfinex-derivatives","ETHF0:USTF0",1625512771207,47.75187,2234.6,2234.5,0.13257663]
["bitfinex-derivatives","ETHF0:USTF0",1625512775421,47.75187,2234.6,2234.4,0.13257849]
["bitfinex-derivatives","ETHF0:USTF0",1625512775528,49.90667,2234.6,2234.4,0.13257849]
["bitfinex-derivatives","ETHF0:USTF0",1625512775821,49.90667,2234.6,2234.3,0.13257945]
["bitfinex-derivatives","ETHF0:USTF0",1625512777024,49.90667,2234.6,2234.2,1.25592976]
["bitfinex-derivatives","ETHF0:USTF0",1625512777124,49.90667,2234.6,2234.2,1.02352976]
["bitfinex-derivatives","ETHF0:USTF0",1625512777233,2.20527,2234.3,2234.2,1.02352976]
["bitfinex-derivatives","ETHF0:USTF0",1625512777434,2.20527,2234.3,2234.2,0.81382976]
["bitfinex-derivatives","ETHF0:USTF0",1625512777634,2.20527,2234.3,2234.2,0.72832976]
["bitfinex-derivatives","ETHF0:USTF0",1625512777833,2.20527,2234.3,2234.0,1.79923129]
["bitfinex-derivatives","ETHF0:USTF0",1625512778141,2.20527,2234.3,2233.8,1.80017354]
["bitfinex-derivatives","ETHF0:USTF0",1625512778746,2.20527,2234.3,2233.7,4.77694649]
["bitfinex-derivatives","ETHF0:USTF0",1625512778747,2.20527,2234.3,2233.7,4.00494687]
["bitfinex-derivatives","ETHF0:USTF0",1625512779198,50.80737,2234.6,2233.8,0.662998]
["bitfinex-derivatives","ETHF0:USTF0",1625512779199,48.6021,2234.6,2233.8,0.662998]
["bitfinex-derivatives","ETHF0:USTF0",1625512779545,48.6021,2234.6,2233.7,4.00494687]
["bitfinex-derivatives","ETHF0:USTF0",1625512780350,48.6021,2234.6,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512780650,48.6021,2234.6,2233.7,4.00536757]
["bitfinex-derivatives","ETHF0:USTF0",1625512781202,4.41054,2233.8,2233.7,4.00536757]
["bitfinex-derivatives","ETHF0:USTF0",1625512781801,4.41054,2233.8,2233.7,4.66838964]
["bitfinex-derivatives","ETHF0:USTF0",1625512782401,4.41054,2233.8,2233.7,2.86829207]
["bitfinex-derivatives","ETHF0:USTF0",1625512783056,4.41054,2233.8,2233.7,4.66825821]
["bitfinex-derivatives","ETHF0:USTF0",1625512783376,4.41054,2233.8,2233.7,4.00523614]
["bitfinex-derivatives","ETHF0:USTF0",1625512783916,4.41054,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512787392,4.41054,2233.8,2233.5,1.8003088]
["bitfinex-derivatives","ETHF0:USTF0",1625512787575,4.41054,2233.8,2233.4,1.80124653]
["bitfinex-derivatives","ETHF0:USTF0",1625512788293,4.41054,2233.8,2233.5,0.6630475]
["bitfinex-derivatives","ETHF0:USTF0",1625512788926,4.41054,2233.8,2233.5,2.46321998]
["bitfinex-derivatives","ETHF0:USTF0",1625512789229,4.41054,2233.8,2233.5,4.66848998]
["bitfinex-derivatives","ETHF0:USTF0",1625512789431,4.41054,2233.8,2233.5,4.00544248]
["bitfinex-derivatives","ETHF0:USTF0",1625512790229,4.41054,2233.8,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512792444,41.579,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512792946,47.4473,2234.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793046,0.9007,2234.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793146,1.0,2235.1,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793246,2.74766658,2235.3,2233.5,4.00380369]
["bitfinex-derivatives","ETHF0:USTF0",1625512793346,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793551,1.84706658,2235.3,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793649,41.31426651,2235.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512793650,37.884,2235.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512794266,2.73884904,2235.8,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512794452,1.84674904,2235.8,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512794650,17.87667678,2236.2,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512794651,16.67157627,2236.1,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512794952,14.8249,2236.1,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512795253,16.67159325,2236.1,2234.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1625512795352,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512797508,2.20527,2234.9,2234.8,2.33783665]
["bitfinex-derivatives","ETHF0:USTF0",1625512799723,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512800449,2.20527,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512801479,2.20527,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512803331,2.20527,2235.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512803432,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512804044,2.20527,2234.6,2234.5,2.33784839]
["bitfinex-derivatives","ETHF0:USTF0",1625512805139,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512806638,2.20527,2234.6,2234.1,45.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625512807037,2.20527,2234.6,2234.2,0.13257979]
["bitfinex-derivatives","ETHF0:USTF0",1625512807493,2.20527,2234.6,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512808196,2.20527,2234.6,2234.5,0.13256983]
["bitfinex-derivatives","ETHF0:USTF0",1625512809246,2.20527,2234.6,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512809555,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512810106,2.20527,2234.5,2234.4,2.33784147]
["bitfinex-derivatives","ETHF0:USTF0",1625512815727,58.3773,2235.2,2234.4,2.33784147]
["bitfinex-derivatives","ETHF0:USTF0",1625512815827,57.4925,2235.2,2234.4,2.33784147]
["bitfinex-derivatives","ETHF0:USTF0",1625512816078,57.4925,2235.2,2234.5,0.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1625512816829,58.4005,2235.2,2234.5,0.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1625512817531,4.41054,2234.6,2234.5,0.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1625512818180,58.4005,2235.2,2234.5,0.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1625512818281,55.6289,2235.2,2234.5,0.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1625512818632,55.6289,2235.2,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512818832,54.7209,2235.2,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512818931,54.7209,2235.2,2234.5,0.13256062]
["bitfinex-derivatives","ETHF0:USTF0",1625512819532,56.92617,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512820487,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512821540,2.20527,2235.2,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512823191,2.20527,2235.6,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512823390,2.20527,2235.6,2235.1,0.13252923]
["bitfinex-derivatives","ETHF0:USTF0",1625512823591,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512824000,2.20527,2235.6,2235.5,53.60877]
["bitfinex-derivatives","ETHF0:USTF0",1625512828621,2.20527,2235.6,2235.5,56.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625512829020,2.20527,2235.6,2235.5,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1625512829320,2.20527,2235.6,2235.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1625512829624,52.91547,2235.6,2235.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1625512829725,52.91547,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512831579,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512835636,4.41054,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512840859,3.7358768,2236.0,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512840957,6.60632901,2236.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512841311,4.759,2236.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512841418,4.759,2236.1,2235.3,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512841664,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512841963,1.84729088,2236.4,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512842265,2.73602352,2236.6,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512842369,1.84712352,2236.6,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512842568,2.63874789,2236.7,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512842569,1.84675028,2236.7,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512843318,1.84682079,2236.8,2236.2,48.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625512843575,1.84677225,2236.9,2236.2,48.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625512843677,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512845742,4.41054,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512851174,59.30414,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512851276,59.30414,2236.7,2235.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512851374,59.30414,2236.7,2235.3,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512851776,2.20527,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512852425,2.20527,2236.7,2236.4,54.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625512853836,4.41054,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512857738,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512859144,85.6007,2237.5,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512859250,17.71305907,2238.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512859346,5.6425,2237.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512859806,5.6425,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512859807,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512861813,4.41054,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512862571,4.41054,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512863424,4.41054,2237.5,2236.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512863572,4.41054,2237.5,2235.3,42.1014786]
["bitfinex-derivatives","ETHF0:USTF0",1625512863573,7.07124,2237.5,2235.3,42.1014786]
["bitfinex-derivatives","ETHF0:USTF0",1625512863727,7.07124,2237.5,2235.3,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512863824,2.20527,2236.1,2236.0,15.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625512863924,4.94487,2236.1,2236.0,15.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625512864126,4.94487,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512869090,4.94487,2236.1,2236.0,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1625512869188,4.94487,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512871498,4.94487,2236.1,2235.3,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512871895,4.94487,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512872610,4.94487,2236.1,2236.0,50.69907]
["bitfinex-derivatives","ETHF0:USTF0",1625512874571,2.7396,2236.1,2236.0,50.69907]
["bitfinex-derivatives","ETHF0:USTF0",1625512874675,2.1477,2236.6,2236.0,50.69907]
["bitfinex-derivatives","ETHF0:USTF0",1625512875074,2.1477,2236.6,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512875873,4.35297,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512876123,4.35297,2236.6,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512876222,4.35297,2236.6,2235.3,40.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512876369,5.23427,2236.6,2235.3,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1625512877929,2.20527,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512878026,5.01867,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512879882,2.8134,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512879982,2.8134,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512881986,5.01867,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512882287,5.01867,2235.9,2235.7,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1625512882593,5.01867,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512883439,2.8134,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512883540,2.1477,2236.6,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512883641,65.3136,2237.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512883939,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512884991,2.20527,2236.5,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512885442,53.7476,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512885547,56.1833,2236.4,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512885644,56.1833,2236.4,2235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625512885744,56.1833,2236.4,2234.9,1.78286036]
["bitfinex-derivatives","ETHF0:USTF0",1625512885946,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512886044,5.43337,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512886343,51.93887,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512887694,51.93887,2235.6,2235.5,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1625512887816,51.93887,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512911649,49.7336,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512911749,3.2281,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512911948,60.9423,2236.4,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512912048,56.1833,2236.4,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512912148,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512912347,1.84637645,2236.7,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512912599,1.84638987,2236.8,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512913651,6.60529649,2236.9,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512914002,1.84629649,2236.9,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512914103,65.3136,2237.1,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512914204,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512917778,1.84574498,2237.4,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512918249,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512926456,4.71237,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512927259,6.55889537,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512928160,6.55889537,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512928261,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512928460,2.20527,2236.8,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512930317,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512933939,2.20527,2236.5,2235.7,50.935]
["bitfinex-derivatives","ETHF0:USTF0",1625512934337,2.20527,2236.5,2235.8,2.3377646]
["bitfinex-derivatives","ETHF0:USTF0",1625512934437,2.20527,2235.9,2235.8,2.3377646]
["bitfinex-derivatives","ETHF0:USTF0",1625512936399,4.41054,2235.9,2235.8,2.3377646]
["bitfinex-derivatives","ETHF0:USTF0",1625512937443,7.31294,2235.9,2235.8,2.3377646]
["bitfinex-derivatives","ETHF0:USTF0",1625512938796,7.31294,2235.9,2235.8,0.1324946]
["bitfinex-derivatives","ETHF0:USTF0",1625512939195,7.31294,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512939746,44.4539,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512940046,44.4539,2235.6,2235.5,2.33779853]
["bitfinex-derivatives","ETHF0:USTF0",1625512940195,44.4539,2235.6,2235.5,0.13252853]
["bitfinex-derivatives","ETHF0:USTF0",1625512940395,46.65917,2235.6,2235.5,0.13252853]
["bitfinex-derivatives","ETHF0:USTF0",1625512940803,46.65917,2235.6,2235.1,0.79519038]
["bitfinex-derivatives","ETHF0:USTF0",1625512942459,2.20527,2235.2,2235.1,0.79519038]
["bitfinex-derivatives","ETHF0:USTF0",1625512942662,2.20527,2235.2,2235.1,2.58452868]
["bitfinex-derivatives","ETHF0:USTF0",1625512943115,5.51677,2235.2,2235.1,0.79519038]
["bitfinex-derivatives","ETHF0:USTF0",1625512945325,3.3115,2235.2,2235.1,0.79519038]
["bitfinex-derivatives","ETHF0:USTF0",1625512946674,3.3115,2235.2,2235.1,2.58507431]
["bitfinex-derivatives","ETHF0:USTF0",1625512947291,44.4539,2235.6,2235.1,0.79519038]
["bitfinex-derivatives","ETHF0:USTF0",1625512947891,44.4539,2235.6,2235.1,2.58453478]
["bitfinex-derivatives","ETHF0:USTF0",1625512948439,44.4539,2235.6,2235.2,0.7951191]
["bitfinex-derivatives","ETHF0:USTF0",1625512948541,2.20527,2235.8,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512948654,2.84794596,2236.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512948739,1.84794596,2236.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512948839,1.84794596,2236.6,2235.6,0.79502456]
["bitfinex-derivatives","ETHF0:USTF0",1625512949047,1.84786397,2237.0,2235.6,0.79502456]
["bitfinex-derivatives","ETHF0:USTF0",1625512949444,1.84781874,2237.1,2235.6,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1625512949554,1.84781874,2237.1,2236.1,39.018]
["bitfinex-derivatives","ETHF0:USTF0",1625512949642,1.84781874,2237.1,2236.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625512949941,1.84781874,2237.1,2236.2,0.1324886]
["bitfinex-derivatives","ETHF0:USTF0",1625512950644,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512952196,2.20527,2236.6,2236.5,2.33773955]
["bitfinex-derivatives","ETHF0:USTF0",1625512952596,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512957452,2.20527,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512958605,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512958705,4.62647,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512972461,4.62647,2236.4,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512972757,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512973056,54.76457,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512973507,54.76457,2236.1,2236.0,2.33776223]
["bitfinex-derivatives","ETHF0:USTF0",1625512975311,2.20527,2236.1,2236.0,2.33776223]
["bitfinex-derivatives","ETHF0:USTF0",1625512975761,43.4493,2236.9,2236.0,2.33776223]
["bitfinex-derivatives","ETHF0:USTF0",1625512976112,43.4493,2236.9,2236.1,0.13248217]
["bitfinex-derivatives","ETHF0:USTF0",1625512976815,43.4493,2236.9,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512976816,2.20527,2236.6,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512977465,43.4493,2236.9,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512978873,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512981591,2.20527,2236.7,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512982842,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512983142,2.20527,2236.7,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512984853,2.20527,2236.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512986299,2.20527,2236.7,2235.7,1.78741195]
["bitfinex-derivatives","ETHF0:USTF0",1625512986500,53.4244,2235.8,2235.7,1.78741195]
["bitfinex-derivatives","ETHF0:USTF0",1625512986699,53.4244,2235.8,2235.7,2.58233237]
["bitfinex-derivatives","ETHF0:USTF0",1625512986900,53.4244,2235.8,2235.7,5.20546042]
["bitfinex-derivatives","ETHF0:USTF0",1625512987752,2.8203,2236.0,2235.7,5.20546042]
["bitfinex-derivatives","ETHF0:USTF0",1625512988203,2.8203,2236.0,2235.8,0.13249104]
["bitfinex-derivatives","ETHF0:USTF0",1625512988902,41.03647,2235.9,2235.8,0.13249104]
["bitfinex-derivatives","ETHF0:USTF0",1625512990052,2.20527,2235.9,2235.8,0.13249104]
["bitfinex-derivatives","ETHF0:USTF0",1625512990353,2.20527,2236.2,2235.8,0.13249104]
["bitfinex-derivatives","ETHF0:USTF0",1625512990902,4.41054,2236.2,2235.8,0.13249104]
["bitfinex-derivatives","ETHF0:USTF0",1625512992406,4.41054,2236.2,2235.8,0.79494846]
["bitfinex-derivatives","ETHF0:USTF0",1625512992904,4.41054,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625512993204,4.41054,2236.2,2236.1,2.33776194]
["bitfinex-derivatives","ETHF0:USTF0",1625512994369,43.4493,2236.9,2236.1,2.33776194]
["bitfinex-derivatives","ETHF0:USTF0",1625512994669,43.4493,2236.9,2236.1,3.00016168]
["bitfinex-derivatives","ETHF0:USTF0",1625512994922,2.20527,2236.5,2236.1,5.20543168]
["bitfinex-derivatives","ETHF0:USTF0",1625512995023,2.20527,2236.5,2236.2,0.13248023]
["bitfinex-derivatives","ETHF0:USTF0",1625512996675,7e-05,2236.5,2236.2,0.13248023]
["bitfinex-derivatives","ETHF0:USTF0",1625512996779,1.84856116,2237.3,2236.2,0.13248023]
["bitfinex-derivatives","ETHF0:USTF0",1625512996975,1.84856116,2237.3,2237.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625512997080,1.84856116,2237.3,2237.2,7.29344]
["bitfinex-derivatives","ETHF0:USTF0",1625512997228,4.05345163,2237.7,2237.2,55.57634]
["bitfinex-derivatives","ETHF0:USTF0",1625512997588,2.20527,2237.7,2237.2,55.57634]
["bitfinex-derivatives","ETHF0:USTF0",1625512998979,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513001032,2.20527,2237.9,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513002940,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513005805,2.20527,2237.9,2237.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625513007861,2.20527,2238.3,2237.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625513009015,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513009216,83.9196,2239.0,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513011027,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513011828,2.20527,2238.9,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513012047,4.57257,2238.9,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513013033,4.57257,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513013132,4.57257,2238.9,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513015036,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513020963,83.9196,2239.0,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513021062,86.12487,2239.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513022014,86.12487,2239.0,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513022314,2.20527,2239.0,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513022818,38.8198,2238.9,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513024372,4.41054,2239.0,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513026623,1.0,2239.8,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513026724,5.6619,2240.0,2238.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625513027127,2.20527,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513029182,49.64247,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513032663,49.64247,2239.6,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513033164,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513041335,47.4372,2239.6,2238.9,42.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625513041437,47.4372,2239.6,2238.9,45.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625513041940,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513043993,4.41054,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513044742,4.41054,2239.4,2238.5,44.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625513045042,6.70464,2239.4,2238.5,44.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625513045247,6.70464,2239.4,2238.3,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625513045945,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513046045,4.82597,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513048001,7.03124,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513050723,2.6207,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513050821,46.598,2238.8,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513052076,48.80327,2238.8,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513054042,48.80327,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513058353,2.20527,2239.0,2238.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625513058453,5.6619,2240.0,2238.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625513058454,1.0,2239.9,2238.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625513058553,4.759,2240.0,2238.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625513058907,4.759,2240.0,2239.6,51.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625513059009,4.759,2240.0,2239.6,54.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625513059112,4.759,2240.6,2239.6,54.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625513059722,5.6451,2240.6,2239.6,54.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625513060072,4.41054,2239.7,2239.6,56.61947]
["bitfinex-derivatives","ETHF0:USTF0",1625513062277,4.41054,2239.7,2239.6,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1625513075882,4.41054,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513076241,4.41054,2239.7,2239.6,45.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625513076339,2.20527,2239.7,2239.6,45.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625513077084,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513077186,4.80317,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513077840,51.44447,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513078138,53.64974,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513079238,53.64974,2239.7,2238.8,14.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625513079540,53.64974,2239.7,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513079644,53.64974,2239.7,2237.5,50.39764727]
["bitfinex-derivatives","ETHF0:USTF0",1625513079841,53.64974,2239.7,2237.6,14.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625513080144,2.20527,2237.9,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513080347,4.39067,2237.9,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513081148,50.4809,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513081353,50.4809,2237.8,2236.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513081449,50.4809,2237.8,2236.7,1.26360831]
["bitfinex-derivatives","ETHF0:USTF0",1625513081549,50.4809,2237.8,2236.4,16.10688474]
["bitfinex-derivatives","ETHF0:USTF0",1625513081748,50.4809,2237.8,2236.5,0.19703574]
["bitfinex-derivatives","ETHF0:USTF0",1625513082099,50.4809,2237.8,2236.6,0.13240877]
["bitfinex-derivatives","ETHF0:USTF0",1625513082201,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513084208,4.41054,2237.2,2236.5,3.47167885]
["bitfinex-derivatives","ETHF0:USTF0",1625513084610,4.41054,2237.2,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513084715,4.41054,2237.2,2236.6,0.1324123]
["bitfinex-derivatives","ETHF0:USTF0",1625513085607,48.83974,2237.2,2236.6,0.1324123]
["bitfinex-derivatives","ETHF0:USTF0",1625513086212,46.63447,2237.2,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513088215,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513089728,2.20527,2237.2,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513089832,0.8848,2238.0,2236.9,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625513089929,0.9013,2238.6,2236.9,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625513090231,2.20527,2237.6,2237.5,5.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625513090431,2.20527,2237.6,2237.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1625513090933,3.09217,2237.6,2237.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1625513092285,5.29744,2237.6,2237.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1625513093588,4.41054,2237.6,2237.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1625513093787,2.20527,2237.6,2237.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1625513095241,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513095542,2.20527,2237.6,2237.5,0.13239208]
["bitfinex-derivatives","ETHF0:USTF0",1625513095644,2.20527,2237.6,2237.5,3.03179208]
["bitfinex-derivatives","ETHF0:USTF0",1625513095944,2.20527,2237.6,2237.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625513100358,2.20527,2237.6,2237.5,5.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625513100656,2.20527,2237.8,2237.5,5.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625513101357,2.20527,2237.8,2237.6,46.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625513102312,2.20527,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513103463,2.20527,2238.0,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513104362,4.41054,2238.0,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513105266,4.41054,2238.0,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513105567,50.2385,2237.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513106386,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513108330,2.20527,2237.6,2237.5,3.11097]
["bitfinex-derivatives","ETHF0:USTF0",1625513108427,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513115165,2.20527,2238.0,2237.5,51.41407]
["bitfinex-derivatives","ETHF0:USTF0",1625513116448,2.20527,2238.0,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513118444,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513121751,2.20527,2237.9,2237.8,45.09597]
["bitfinex-derivatives","ETHF0:USTF0",1625513139769,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513145103,2.20527,2237.9,2237.8,4.40917]
["bitfinex-derivatives","ETHF0:USTF0",1625513151479,52.23987,2238.0,2237.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625513151480,50.0346,2238.0,2237.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625513151579,50.0346,2238.0,2237.7,46.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625513152280,59.9641,2238.5,2237.7,46.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625513152385,0.8844,2238.7,2237.7,46.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625513152484,7.60076599,2239.1,2237.7,49.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625513152585,6.60076599,2239.1,2237.7,49.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625513152734,6.07453345,2239.1,2237.8,0.13237151]
["bitfinex-derivatives","ETHF0:USTF0",1625513152833,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513152933,2.20527,2239.0,2238.9,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625513153437,57.14137,2239.0,2238.9,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625513154197,57.14137,2239.0,2238.9,48.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625513154800,59.34664,2239.0,2238.9,48.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625513157257,59.34664,2239.0,2238.9,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625513157559,60.23724,2239.0,2238.9,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625513158211,59.34664,2239.0,2238.9,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625513158313,59.34664,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513160280,4.41054,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513162897,57.69324,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513162996,57.69324,2239.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513163099,57.69324,2239.0,2238.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625513164503,4.41054,2239.0,2238.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625513165006,2.20527,2238.6,2238.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625513169165,2.20527,2239.0,2238.5,60.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625513169264,1.3187975,2239.1,2238.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625513169478,1.84625166,2239.2,2238.6,0.7940673]
["bitfinex-derivatives","ETHF0:USTF0",1625513169569,8.97915199,2239.8,2238.6,0.7940673]
["bitfinex-derivatives","ETHF0:USTF0",1625513169816,6.07784125,2239.8,2238.6,2.05813366]
["bitfinex-derivatives","ETHF0:USTF0",1625513169918,6.07784125,2239.8,2238.7,0.1990037]
["bitfinex-derivatives","ETHF0:USTF0",1625513170116,1.31884125,2239.8,2238.7,0.1990037]
["bitfinex-derivatives","ETHF0:USTF0",1625513170217,1.31884125,2239.8,2238.8,1.31741227]
["bitfinex-derivatives","ETHF0:USTF0",1625513170317,1.0,2240.7,2238.8,4.59768752]
["bitfinex-derivatives","ETHF0:USTF0",1625513170418,1.0,2240.7,2238.8,5.59768752]
["bitfinex-derivatives","ETHF0:USTF0",1625513170518,1.0,2240.7,2238.9,0.19882026]
["bitfinex-derivatives","ETHF0:USTF0",1625513170619,3.42799634,2240.9,2238.9,1.51622194]
["bitfinex-derivatives","ETHF0:USTF0",1625513170719,3.42347824,2241.3,2238.9,2.51622194]
["bitfinex-derivatives","ETHF0:USTF0",1625513170817,3.42347824,2241.3,2239.0,0.19813415]
["bitfinex-derivatives","ETHF0:USTF0",1625513170916,54.33897824,2241.3,2239.2,1.31724664]
["bitfinex-derivatives","ETHF0:USTF0",1625513171016,54.33897824,2241.3,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513171116,54.33897824,2241.3,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513171117,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513171218,2.20527,2241.1,2241.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1625513171318,3.08857,2241.1,2241.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1625513171419,2.20527,2241.1,2241.0,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1625513171718,2.20527,2241.1,2241.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1625513171922,2.20527,2241.1,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513172021,5.59157,2241.1,2239.4,14.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625513172128,9.35057,2241.1,2239.4,14.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625513172373,5.0,2241.0,2239.4,14.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625513172474,5.0,2241.0,2239.5,0.13228914]
["bitfinex-derivatives","ETHF0:USTF0",1625513172875,5.0,2241.0,2239.4,14.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625513173175,4.41054,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513173273,51.20364,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513174305,51.20364,2239.5,2239.3,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625513174407,51.20364,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513175111,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513176469,48.99837,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513177120,51.20364,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513179173,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513179473,3.10217,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513179826,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513182431,48.99837,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513182632,2.20527,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513183206,2.20527,2239.5,2239.4,49.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625513183300,2.20527,2239.5,2239.4,52.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625513183400,2.20527,2239.9,2239.4,52.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625513183702,48.6085,2240.5,2239.4,52.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625513183815,14.2619,2240.8,2239.4,52.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625513183816,4.759,2241.1,2239.4,52.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625513184202,3.41824261,2241.4,2239.5,0.13228082]
["bitfinex-derivatives","ETHF0:USTF0",1625513184302,50.9155,2241.3,2240.1,51.2657]
["bitfinex-derivatives","ETHF0:USTF0",1625513184408,50.9155,2241.3,2240.1,54.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625513185209,2.20527,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513185309,2.20527,2241.0,2240.9,5.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625513186613,58.1061,2241.9,2240.9,5.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625513186813,58.1061,2241.9,2241.1,47.1099]
["bitfinex-derivatives","ETHF0:USTF0",1625513187215,60.31137,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513187316,60.31137,2241.9,2241.8,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625513188619,2.20527,2241.9,2241.8,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625513188721,1.8791,2243.3,2241.8,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625513188884,58.26078,2243.4,2241.8,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625513189234,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513189333,2.20527,2242.7,2242.6,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625513189789,43.50127,2242.7,2242.6,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625513190192,43.50127,2242.7,2242.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625513191289,45.70654,2242.7,2242.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625513192491,45.70654,2242.7,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513193141,4.41054,2242.7,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513193242,4.41054,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513193446,0.9018,2242.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513193642,0.9018,2242.9,2241.8,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625513193744,1.0,2243.3,2241.8,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625513193847,0.18318,2243.4,2241.8,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625513194043,0.18318,2243.4,2242.3,52.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625513194144,0.18318,2243.4,2242.3,55.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625513195248,2.20527,2242.4,2242.3,58.10917]
["bitfinex-derivatives","ETHF0:USTF0",1625513197268,2.20527,2242.6,2242.3,60.31444]
["bitfinex-derivatives","ETHF0:USTF0",1625513197760,2.20527,2242.6,2242.3,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1625513197986,2.20527,2242.6,2242.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513198417,42.9551,2242.4,2242.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513198868,42.9551,2242.4,2241.4,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625513198965,46.2826,2242.4,2240.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625513199065,46.2826,2242.4,2239.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625513199171,46.2826,2242.4,2239.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513199266,2.20527,2242.0,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513199765,2.20527,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513201270,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513201822,2.20527,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513201923,2.20527,2242.0,2241.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625513202621,42.9551,2242.4,2241.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625513202976,1.8986,2243.2,2241.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625513203075,14.1815,2243.9,2241.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625513203172,1.0,2243.8,2241.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625513203274,1.0,2243.8,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513203275,2.38845,2243.4,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513203373,2.38845,2243.4,2243.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625513205276,0.18318,2243.4,2243.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625513205387,0.18318,2243.4,2241.6,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625513205477,0.18318,2243.4,2243.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625513205877,0.18318,2243.4,2243.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625513205979,0.18318,2243.4,2243.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625513207281,2.38845,2243.4,2243.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625513207382,3.38845,2243.4,2243.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625513207635,2.38845,2243.4,2243.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625513210587,2.38845,2243.4,2243.2,48.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625513211337,2.38845,2243.4,2243.2,50.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625513213210,2.38845,2243.4,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513216903,2.38845,2243.4,2243.2,5.30847]
["bitfinex-derivatives","ETHF0:USTF0",1625513217160,2.38845,2243.4,2243.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625513217161,3.38845,2243.4,2243.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625513217205,6.28055,2243.4,2241.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513217408,2.20527,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513217705,7e-05,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513217806,2.20527,2242.9,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513218806,1.0,2242.8,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513218907,2.20527,2242.9,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513219409,2.20527,2242.9,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513220621,2.20527,2242.9,2242.7,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625513221372,2.20527,2242.8,2242.7,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625513221473,3.20527,2242.8,2242.7,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625513221973,3.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513222325,5.60977,2242.8,2240.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625513222627,5.60977,2242.8,2238.8,14.1929]
["bitfinex-derivatives","ETHF0:USTF0",1625513222850,5.60977,2242.8,2238.8,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625513223377,5.60977,2242.8,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513224130,5.60977,2242.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513224230,3.20527,2242.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513224730,2.20527,2242.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513225380,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513225980,3.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513226785,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513226883,2.20527,2242.8,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513227034,1.0,2243.1,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513227234,0.18318,2243.4,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513227433,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513228037,3.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513228140,3.20527,2243.3,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513228842,2.20527,2243.3,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513229143,2.20527,2243.5,2242.7,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625513229272,4.759,2244.4,2242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513229361,4.759,2245.0,2242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513229458,4.759,2245.0,2244.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513229546,4.759,2245.0,2244.3,6.83334]
["bitfinex-derivatives","ETHF0:USTF0",1625513229744,4.759,2245.0,2244.5,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513230146,2.20527,2245.3,2244.5,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513230248,4.759,2246.0,2244.5,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513230347,4.759,2247.1,2244.5,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513230547,4.759,2247.1,2244.5,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513230648,4.969,2246.6,2244.5,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513231099,0.21,2246.6,2244.6,16.159403]
["bitfinex-derivatives","ETHF0:USTF0",1625513231399,0.21,2246.6,2244.5,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1625513231400,0.21,2246.6,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513231615,0.21,2246.6,2246.5,6.99004]
["bitfinex-derivatives","ETHF0:USTF0",1625513231755,0.21,2246.6,2246.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625513232253,0.21,2246.6,2245.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513232351,0.21,2246.6,2245.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625513233052,4.969,2246.6,2245.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625513233155,4.969,2246.6,2244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513233253,8.1906,2246.6,2244.6,14.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625513233455,8.1906,2246.6,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513233653,4.969,2246.6,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513234069,0.21,2246.6,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513234937,0.18318,2247.5,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513235440,0.18318,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513235548,0.18318,2247.5,2247.4,7.09274]
["bitfinex-derivatives","ETHF0:USTF0",1625513235743,8e-05,2247.5,2247.4,7.09274]
["bitfinex-derivatives","ETHF0:USTF0",1625513238646,8e-05,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513239796,8e-05,2247.5,2247.4,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1625513240931,8e-05,2247.5,2247.4,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1625513241506,4.41062,2247.5,2247.4,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1625513241706,4.41062,2247.5,2246.2,53.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625513241905,4.41062,2247.5,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513242111,5.0,2247.4,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513242205,3.1171,2247.4,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513243407,8e-05,2247.5,2246.5,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625513243509,8e-05,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513243710,8e-05,2247.5,2247.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625513245563,8e-05,2247.5,2247.4,6.85644]
["bitfinex-derivatives","ETHF0:USTF0",1625513248489,8e-05,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513248583,8e-05,2247.5,2246.5,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625513248785,2.29608,2247.5,2246.5,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625513249284,2.29608,2247.5,2246.6,16.226682]
["bitfinex-derivatives","ETHF0:USTF0",1625513249584,2.29608,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513249991,8e-05,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513254781,8e-05,2247.5,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513254856,3.35458,2247.5,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513255559,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513255760,8e-05,2247.5,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513257565,8e-05,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513257864,8e-05,2247.5,2245.9,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625513257963,2.95428,2247.5,2245.9,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625513258663,2.95428,2247.5,2245.9,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625513258764,2.95428,2247.5,2245.9,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625513259614,2.95428,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513259818,2.95428,2247.5,2245.9,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625513259918,2.95428,2247.5,2245.7,14.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625513261621,2.20527,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513261720,3.0646,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513262934,3.95428,2247.5,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513263034,2.95428,2247.5,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513263242,7.95428,2247.5,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513263593,2.20527,2246.5,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513264043,2.20527,2246.5,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513265709,5.10227,2246.5,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513265897,5.10227,2246.5,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513265998,5.10227,2246.5,2244.4,52.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625513266200,5.10227,2246.5,2243.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513266300,19.67697,2246.5,2243.6,13.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625513266700,24.67697,2246.5,2243.6,13.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625513266902,24.67697,2246.5,2243.7,16.099826]
["bitfinex-derivatives","ETHF0:USTF0",1625513267301,19.67697,2246.5,2243.7,16.099826]
["bitfinex-derivatives","ETHF0:USTF0",1625513267651,2.20527,2245.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513269607,2.20527,2245.5,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513269708,2.20527,2245.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513271362,51.6086,2246.8,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513271663,2.20527,2246.5,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513272213,2.20527,2246.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513272312,5.03527,2246.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513273464,10.03527,2246.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513273564,5.03527,2246.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513273664,2.20527,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513273764,2.3058,2245.5,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513275068,51.6086,2246.8,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513275667,2.20527,2245.8,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513276169,2.20527,2245.8,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513277686,2.20527,2245.8,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513279382,2.20527,2245.8,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513279478,5.70997,2245.8,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513279679,4.41054,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513279982,6.89764,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513281284,54.35784,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513281388,54.35784,2245.3,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513281685,2.20527,2244.8,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513281788,5.63367,2244.8,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513283499,2.20527,2244.8,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513285655,49.66547,2245.3,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513285753,49.66547,2245.3,2245.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513286054,49.66547,2245.3,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513287812,49.66547,2245.3,2245.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513287909,49.66547,2245.3,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513288121,2.20527,2245.3,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513288225,1.0,2246.7,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513288325,1.0,2247.2,2244.7,5.06997]
["bitfinex-derivatives","ETHF0:USTF0",1625513288420,0.8884,2247.3,2244.7,5.06997]
["bitfinex-derivatives","ETHF0:USTF0",1625513288626,14.6072,2247.8,2244.7,5.06997]
["bitfinex-derivatives","ETHF0:USTF0",1625513289004,6.986,2248.7,2244.8,16.270739]
["bitfinex-derivatives","ETHF0:USTF0",1625513289075,6.986,2248.7,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513289188,8e-05,2247.5,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513289426,8e-05,2247.5,2245.0,16.201761]
["bitfinex-derivatives","ETHF0:USTF0",1625513289621,8e-05,2247.5,2245.3,49.855]
["bitfinex-derivatives","ETHF0:USTF0",1625513289721,8e-05,2247.5,2245.3,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625513289821,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513290025,2.20527,2247.2,2245.4,17.209224]
["bitfinex-derivatives","ETHF0:USTF0",1625513290123,9.99187,2247.2,2245.4,16.209224]
["bitfinex-derivatives","ETHF0:USTF0",1625513290234,9.99187,2247.2,2245.3,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625513290729,9.99187,2247.2,2245.4,16.267735]
["bitfinex-derivatives","ETHF0:USTF0",1625513291076,5.23287,2247.2,2245.4,16.267735]
["bitfinex-derivatives","ETHF0:USTF0",1625513291777,5.23287,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513291878,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513293833,4.41054,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513295095,4.41054,2247.2,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513295198,6.61044,2247.2,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513295350,6.61044,2247.2,2245.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513295397,6.61044,2247.2,2243.5,2.45391909]
["bitfinex-derivatives","ETHF0:USTF0",1625513295760,6.61044,2247.2,2244.0,18.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625513295861,5.75847,2246.4,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513296968,5.75847,2246.4,2243.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513297823,2.20527,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513298725,2.20527,2246.0,2243.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513299427,2.20527,2246.0,2243.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1625513299629,2.20527,2246.0,2243.3,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1625513299727,2.20527,2246.0,2243.4,0.19341772]
["bitfinex-derivatives","ETHF0:USTF0",1625513299830,2.20527,2246.0,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513301288,2.20527,2246.0,2243.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1625513301388,2.20527,2246.0,2243.4,0.19360199]
["bitfinex-derivatives","ETHF0:USTF0",1625513301589,2.20527,2246.0,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513301690,2.20527,2246.0,2243.4,0.19360199]
["bitfinex-derivatives","ETHF0:USTF0",1625513301790,2.20527,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513301889,5.36867,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513302854,5.36867,2245.3,2243.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513302953,5.36867,2245.3,2243.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1625513303254,5.36867,2245.3,2243.4,0.19368426]
["bitfinex-derivatives","ETHF0:USTF0",1625513303363,1.0,2246.3,2243.4,1.07958426]
["bitfinex-derivatives","ETHF0:USTF0",1625513303454,14.4955,2246.6,2243.4,3.90478426]
["bitfinex-derivatives","ETHF0:USTF0",1625513303558,14.4955,2246.6,2243.5,0.19343008]
["bitfinex-derivatives","ETHF0:USTF0",1625513303856,2.20527,2245.7,2245.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513304408,2.20527,2245.7,2244.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1625513305109,5.42417,2245.7,2243.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513305212,5.42417,2245.7,2243.1,0.19392599]
["bitfinex-derivatives","ETHF0:USTF0",1625513305611,5.42417,2245.7,2242.1,17.40560968]
["bitfinex-derivatives","ETHF0:USTF0",1625513305612,55.0531,2245.2,2242.1,14.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625513305735,57.6329,2245.2,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513305926,2.20527,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513306116,5.40567,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513307598,5.40567,2244.1,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513307672,5.40567,2244.1,2241.6,2.48060103]
["bitfinex-derivatives","ETHF0:USTF0",1625513307769,5.40567,2244.1,2241.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513307921,4.47857,2243.3,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513309228,2.20527,2243.3,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513310987,2.20527,2243.3,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513311084,2.20527,2243.3,2241.4,14.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625513311182,2.20527,2243.3,2241.5,0.19523033]
["bitfinex-derivatives","ETHF0:USTF0",1625513311452,2.20527,2243.3,2241.5,0.32731273]
["bitfinex-derivatives","ETHF0:USTF0",1625513311635,2.20527,2243.3,2241.6,0.19555174]
["bitfinex-derivatives","ETHF0:USTF0",1625513311836,5.03397,2243.5,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513311837,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513311937,4.67657,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513313493,4.67657,2242.7,2242.6,0.20947]
["bitfinex-derivatives","ETHF0:USTF0",1625513313909,6.88184,2242.7,2242.6,0.20947]
["bitfinex-derivatives","ETHF0:USTF0",1625513315172,6.88184,2242.7,2241.4,14.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625513315927,2.20527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513316024,4.37037,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513316126,42.79957,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513316622,42.79957,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513316927,4.37037,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513317170,2.20527,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513317556,53.5013,2241.9,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513317974,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513318186,5.44817,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513318301,5.44817,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513318580,5.44817,2241.7,2241.4,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1625513318772,5.44817,2241.7,2241.4,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1625513319023,5.44817,2241.7,2239.9,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1625513319123,5.44817,2241.7,2239.9,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1625513319926,5.44817,2241.7,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513320027,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513320130,4.40377,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513320828,4.40377,2240.2,2240.1,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625513321032,3.34632154,2240.2,2240.1,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625513321133,1.14782154,2240.2,2240.1,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625513321332,28.961,2241.8,2240.1,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625513321431,28.961,2241.8,2240.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625513321731,14.2114,2241.8,2240.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625513321982,2.20527,2241.1,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513322184,2.20527,2241.1,2240.9,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1625513324040,2.20527,2241.0,2240.9,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1625513325945,2.20527,2241.0,2240.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625513326046,2.20527,2241.0,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513327960,2.20527,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513328060,2.20527,2241.0,2240.8,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625513328861,0.8796,2241.0,2240.8,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625513329161,58.5013,2241.9,2240.8,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625513329262,53.5013,2241.9,2240.8,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625513330015,2.20527,2241.3,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513330566,1.0,2242.6,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513330671,2.4028,2244.3,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513330785,1.0,2243.3,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513331435,19.533,2243.0,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513331536,5.0,2242.8,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513331639,7.6986,2242.8,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513332039,2.20527,2240.9,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513332792,2.20527,2241.1,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513333992,2.20527,2241.7,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513334494,1.0,2242.8,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513334597,14.1546,2243.9,2240.8,7.31434]
["bitfinex-derivatives","ETHF0:USTF0",1625513334944,14.1546,2243.9,2240.8,49.59184]
["bitfinex-derivatives","ETHF0:USTF0",1625513335144,1.0,2243.7,2240.8,49.59184]
["bitfinex-derivatives","ETHF0:USTF0",1625513335251,1.0,2243.5,2240.9,16.055293]
["bitfinex-derivatives","ETHF0:USTF0",1625513336015,2.20527,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513342355,2.20527,2242.3,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513342452,3.09247,2242.3,2240.3,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625513342654,5.0,2242.2,2240.3,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625513343450,46.1842,2241.3,2240.3,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625513343552,49.4933,2241.3,2240.3,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625513344050,4.41054,2240.4,2240.3,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625513344151,6.73304,2240.4,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513344268,6.73304,2240.4,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513344373,6.73304,2240.4,2237.7,83.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625513344452,7.73304,2240.4,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513344553,6.73304,2240.4,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513344771,4e-05,2240.4,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513345057,4e-05,2240.4,2238.5,16.341713]
["bitfinex-derivatives","ETHF0:USTF0",1625513345455,1.0,2241.2,2238.5,16.341713]
["bitfinex-derivatives","ETHF0:USTF0",1625513346079,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513346155,1.0,2241.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513346257,3.0457,2241.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513348106,2.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513350112,4.41054,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513351922,4.41054,2240.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513352130,2.20527,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513352778,2.20527,2240.1,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513352877,2.20527,2240.1,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513353480,7.20527,2240.1,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513353980,2.20527,2240.1,2238.4,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625513354183,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513354689,1.0,2240.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513354790,5.0,2240.3,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513356147,6.82294,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513356248,6.82294,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513358250,6.82294,2238.8,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513358357,6.82294,2238.8,2236.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513358895,1.0,2239.3,2236.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513358972,1.0,2239.3,2236.9,15.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625513359054,1.0,2239.3,2236.9,18.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625513359253,13.8816,2240.5,2236.9,18.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625513359353,1.0,2240.4,2236.9,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625513359457,1.0,2240.4,2237.0,16.148812]
["bitfinex-derivatives","ETHF0:USTF0",1625513359553,1.0,2240.4,2237.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513359853,6.0,2240.4,2237.2,16.329634]
["bitfinex-derivatives","ETHF0:USTF0",1625513359953,6.0,2240.4,2237.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513360154,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513360855,4.53647,2239.2,2237.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513360956,4.53647,2239.2,2236.9,18.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625513361059,4.53647,2239.2,2236.9,14.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625513361560,4.53647,2239.2,2237.0,16.273941]
["bitfinex-derivatives","ETHF0:USTF0",1625513361859,4.53647,2239.2,2236.9,14.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625513362159,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513362260,5.03867,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513362597,5.03867,2238.4,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513363543,2.8334,2238.4,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513363640,2.3312,2239.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513364238,2.20527,2238.6,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513364340,2.3312,2239.2,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513364441,50.3146,2239.3,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513364643,2.6847,2239.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513364758,14.7004,2240.2,2238.3,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625513366146,14.7004,2240.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513366244,2.20527,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513368251,4.41054,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513369205,4.41054,2239.2,2238.2,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625513370206,4.41054,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513371507,4.41054,2239.2,2238.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1625513371609,4.41054,2239.2,2238.2,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625513372211,2.20527,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513372713,2.20527,2239.2,2239.0,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1625513374062,2.20527,2239.2,2239.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625513374280,4.41054,2239.2,2239.0,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1625513375372,4.41054,2239.2,2239.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625513375474,4.41054,2239.2,2238.2,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625513376274,2.20527,2239.2,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513376373,2.20527,2239.2,2238.9,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625513376474,1.0,2240.6,2238.9,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625513376585,14.9171,2241.8,2238.9,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625513377480,1.0,2241.7,2238.9,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625513377880,1.0,2241.7,2239.0,16.07044]
["bitfinex-derivatives","ETHF0:USTF0",1625513377984,0.8863,2241.3,2239.0,16.07044]
["bitfinex-derivatives","ETHF0:USTF0",1625513378232,2.20527,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513379793,1.0,2240.9,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513379894,19.9171,2241.8,2239.2,5.72187]
["bitfinex-derivatives","ETHF0:USTF0",1625513379991,20.9171,2241.8,2239.2,5.72187]
["bitfinex-derivatives","ETHF0:USTF0",1625513380242,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513382298,4.41054,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513383905,4.41054,2240.2,2237.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1625513384007,7.14684,2240.2,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513384102,7.14684,2240.2,2237.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513384304,2.20527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513384403,5.00527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513388010,5.00527,2239.4,2237.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513388110,5.00527,2239.4,2236.2,2.49649765]
["bitfinex-derivatives","ETHF0:USTF0",1625513388211,5.00527,2239.4,2237.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513388309,4.41054,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513388510,7.88814,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513390274,7.88814,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513390362,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513391919,3.4776,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513392317,2.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513392559,1.0,2239.8,2237.9,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625513392644,0.9021,2240.6,2237.9,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625513392720,14.2667,2241.2,2237.9,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625513392820,14.2667,2241.2,2237.9,6.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625513392927,28.514,2241.2,2238.0,0.19687073]
["bitfinex-derivatives","ETHF0:USTF0",1625513393120,29.514,2241.2,2238.0,0.19687073]
["bitfinex-derivatives","ETHF0:USTF0",1625513393220,29.514,2241.2,2238.1,14.5016]
["bitfinex-derivatives","ETHF0:USTF0",1625513393670,5.0,2241.1,2238.1,14.5016]
["bitfinex-derivatives","ETHF0:USTF0",1625513393823,8.5569,2241.1,2238.1,14.5016]
["bitfinex-derivatives","ETHF0:USTF0",1625513394375,2.20527,2239.5,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513395977,5.24297,2239.5,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513396378,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513397541,2.20527,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513398342,2.20527,2238.7,2238.1,14.5016]
["bitfinex-derivatives","ETHF0:USTF0",1625513398742,2.20527,2238.7,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513399290,1.0,2240.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513399383,14.2926,2240.3,2238.1,0.19838294]
["bitfinex-derivatives","ETHF0:USTF0",1625513399673,1.0,2241.1,2238.1,0.19838294]
["bitfinex-derivatives","ETHF0:USTF0",1625513399776,3.50037596,2241.9,2238.7,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625513399777,1.82514475,2241.8,2238.7,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625513399871,1.82514475,2241.8,2238.7,44.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625513399972,28.3927,2241.2,2238.7,44.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625513400176,5.0,2241.1,2238.7,44.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625513400379,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513402094,14.2667,2241.2,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513402193,19.8957,2241.6,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513402295,14.8957,2241.6,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513402395,2.20527,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513402494,2.20527,2240.9,2240.7,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625513408511,2.20527,2241.1,2240.7,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625513408610,54.0396,2242.4,2240.7,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625513409309,1.0,2242.5,2240.7,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625513410463,2.20527,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513411264,0.8856,2242.6,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513411364,4.759,2243.2,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513411865,4.759,2243.2,2241.9,48.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625513411982,4.759,2243.2,2241.9,50.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625513412471,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513412572,2.20527,2242.7,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513412877,4.759,2243.2,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513413178,6.06502698,2243.9,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513413380,4.759,2243.9,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513413580,5.6406,2243.9,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513413679,10.6406,2243.9,2242.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625513413781,10.6406,2243.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513413881,10.6406,2243.9,2241.9,48.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625513413980,14.79509525,2243.9,2241.9,48.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625513414429,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513415449,3.3335,2242.4,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513416149,6.06472049,2243.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513416354,6.06472049,2243.8,2242.2,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625513416454,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513418513,4.41054,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513418762,7.33934,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513419067,7.33934,2243.3,2241.9,48.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625513420466,5.13407,2243.3,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513422521,4.41054,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513422620,7.10214,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513423024,7.10214,2242.8,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513423145,7.10214,2242.8,2240.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513423522,7.10214,2242.8,2239.9,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625513423722,7.10214,2242.8,2240.0,14.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625513424137,7.10214,2242.8,2240.1,16.100512]
["bitfinex-derivatives","ETHF0:USTF0",1625513424527,2.20527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513424627,5.57527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513424729,3.37,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513427049,2.20527,2242.4,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513427400,2.9288,2243.3,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513427801,4.759,2243.5,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513428201,3.0112,2243.9,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513428555,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513430567,4.41054,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513431170,4.41054,2243.1,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513432570,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513433721,2.20527,2243.1,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513434572,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513435523,2.20527,2242.8,2241.5,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625513435625,2.5311,2242.0,2241.5,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625513435927,2.5311,2242.0,2241.4,43.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625513436575,2.5311,2242.0,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513436877,2.20527,2242.8,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513437678,4.38567,2242.8,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513437776,2.1804,2242.8,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513438077,2.1804,2242.8,2241.9,6.91224]
["bitfinex-derivatives","ETHF0:USTF0",1625513438583,2.1804,2242.8,2242.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513440633,6.59094,2242.8,2242.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513448516,4.41054,2242.8,2242.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513454026,7.17974,2242.8,2242.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513454227,7.17974,2242.8,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513454327,7.17974,2242.8,2241.4,43.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625513454630,2.20527,2242.4,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513456633,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513465523,4.79827,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513465974,4.79827,2242.4,2241.4,43.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625513466074,4.79827,2242.4,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513466678,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513468685,4.41054,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513470339,4.41054,2241.4,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513470591,4.41054,2241.4,2240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513470690,2.20527,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513472760,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513473159,2.20527,2240.8,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513474118,2.20527,2240.8,2239.4,14.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625513474220,2.20527,2240.8,2239.4,13.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625513474330,2.20527,2240.8,2239.5,0.19766227]
["bitfinex-derivatives","ETHF0:USTF0",1625513474529,2.20527,2240.8,2239.4,13.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625513474779,5.28327,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513476781,7.48854,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513479037,3.078,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513479137,1.9022,2241.3,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513479238,5.22951241,2242.9,2240.1,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625513479337,5.0,2241.8,2240.1,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625513480187,14.8286,2241.9,2240.1,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625513480737,19.8286,2241.9,2240.1,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625513480838,2.20527,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513482793,2.20527,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513482894,2.20527,2240.8,2240.6,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625513483846,5.759,2241.8,2240.6,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625513483946,4.759,2241.8,2240.6,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625513484350,5.759,2242.3,2240.6,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625513484446,4.759,2242.3,2240.6,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625513484852,6.96427,2242.3,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513484947,6.96427,2242.3,2241.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625513485289,2.20527,2242.3,2241.9,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625513486851,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513487163,2.20527,2242.5,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513488820,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513488920,2.20527,2242.5,2242.4,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1625513494246,1.31239153,2243.0,2242.4,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1625513494462,1.31249077,2243.1,2242.4,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1625513494546,1.31249077,2243.1,2242.8,46.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625513494901,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513494998,2.20527,2243.0,2242.9,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1625513496248,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513496713,2.20527,2243.0,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513496902,2.20527,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513497202,2.20527,2243.0,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513499008,4.41054,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513499106,1.31270451,2243.1,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513499308,1.31276289,2243.2,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513500921,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513502373,2.20527,2243.0,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513502974,2.20527,2243.0,2242.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513505032,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513507942,2.20527,2243.1,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513509042,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513512798,2.20527,2243.1,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513513098,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513518626,1.31254752,2243.4,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513519125,1.31254752,2243.4,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513519743,10.48203319,2243.5,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513520047,4.759,2243.5,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513520248,1.31241415,2243.6,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513520895,1.31241415,2243.6,2243.3,5.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625513521096,1.31230813,2243.7,2243.3,5.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625513521195,1.31230813,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513521497,2.20527,2243.8,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513523149,2.20527,2243.8,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513528912,2.20527,2243.8,2242.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513529012,5.02467,2243.8,2241.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513529114,5.02467,2243.8,2241.4,1.76443553]
["bitfinex-derivatives","ETHF0:USTF0",1625513529214,2.20527,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513529310,4.60457,2242.8,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513529513,55.108,2242.7,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513531236,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513533033,1.31185142,2243.1,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513533135,1.31184623,2243.2,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513533235,3.51711623,2243.2,2243.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513533544,2.20527,2243.2,2243.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513534243,2.20527,2243.2,2243.1,53.34764]
["bitfinex-derivatives","ETHF0:USTF0",1625513534765,2.20527,2243.4,2243.1,53.34764]
["bitfinex-derivatives","ETHF0:USTF0",1625513537692,2.20527,2243.4,2243.1,48.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625513537791,2.20527,2243.4,2243.1,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625513538491,3.51648155,2243.7,2243.1,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625513538745,2.20527,2243.7,2243.1,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625513538843,2.20527,2243.7,2243.1,48.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625513539243,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513549880,2.30956202,2244.5,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513549981,1.30956202,2244.5,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513550481,1.30956202,2244.5,2244.3,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625513551284,1.8876,2245.3,2244.3,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625513551386,2.20527,2244.9,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513553401,4.41054,2244.9,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513555259,7.54784,2244.9,2243.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513555357,7.54784,2244.9,2242.3,45.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625513555358,2.20527,2244.2,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513555460,5.29637,2244.2,2244.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513558213,44.45717,2244.2,2243.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513558313,44.45717,2244.2,2242.7,15.9787]
["bitfinex-derivatives","ETHF0:USTF0",1625513558413,44.45717,2244.2,2242.7,14.9787]
["bitfinex-derivatives","ETHF0:USTF0",1625513559522,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513561469,2.20527,2243.6,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513561921,2.20527,2243.8,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513562621,1.30834935,2244.4,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513562720,1.30834935,2244.4,2243.2,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625513562923,1.30864375,2244.5,2243.2,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625513563222,2.71800125,2244.6,2243.2,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625513563223,0.8859,2244.6,2243.2,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625513563322,1.30854677,2244.7,2243.2,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625513563523,2.20527,2244.1,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513565836,2.20527,2244.1,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513567503,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513569508,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513573822,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513576327,3.51848485,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513577984,3.51848485,2244.1,2243.8,37.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625513581718,3.51848485,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513581819,6.65948485,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513583520,5.34627,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513583720,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513584292,5.34627,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513584571,6.6599045,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513585621,5.34627,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513585724,5.34627,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513585920,6.65988044,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513586123,6.65988044,2244.1,2244.0,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625513586726,6.65988044,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513587729,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513594154,2.20527,2243.8,2243.7,48.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625513607588,1.31453934,2244.3,2243.7,48.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625513607890,1.31453934,2244.3,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513609509,1.31453934,2244.3,2244.2,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625513609909,1.31453934,2244.3,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513610011,3.52002994,2244.5,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513610415,2.20527,2244.5,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513611314,3.51962439,2244.8,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513611416,2.62870879,2245.0,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513611417,1.31426926,2245.0,2244.2,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1625513611514,1.31426926,2245.0,2244.2,7.94374]
["bitfinex-derivatives","ETHF0:USTF0",1625513611615,1.31426926,2245.0,2244.9,47.7266]
["bitfinex-derivatives","ETHF0:USTF0",1625513611715,1.31426926,2245.0,2244.9,50.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625513611915,1.31426926,2245.0,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513612019,1.31424191,2245.1,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513612265,4.191e-05,2245.1,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513612669,1.83896934,2245.5,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513613320,2.62709905,2245.6,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513613422,1.83858541,2246.0,2244.9,55.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625513613973,1.83858541,2246.0,2245.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513614072,3.41437847,2246.4,2245.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513614073,1.83647421,2246.4,2245.9,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625513614326,1.83647421,2246.4,2246.3,51.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625513614982,1.83644655,2246.5,2246.3,51.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625513615284,1.83630272,2246.6,2246.3,51.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625513615880,1.83630272,2246.6,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513616183,4.03929382,2246.9,2246.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513616384,4.03929382,2246.9,2245.7,67.8024]
["bitfinex-derivatives","ETHF0:USTF0",1625513616482,4.03929382,2246.9,2245.7,66.8024]
["bitfinex-derivatives","ETHF0:USTF0",1625513616588,6.61629382,2246.9,2245.7,66.8024]
["bitfinex-derivatives","ETHF0:USTF0",1625513617033,1.83408858,2246.8,2245.7,66.8024]
["bitfinex-derivatives","ETHF0:USTF0",1625513617133,1.83408858,2246.8,2245.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513617236,1.83408858,2246.8,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513617334,2.83408858,2246.8,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513617682,55.4421,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513617836,57.907,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513617937,60.11227,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513618136,60.11227,2246.3,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513618835,60.11227,2246.3,2245.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513618943,60.11227,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513619035,61.94553262,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513619737,60.11227,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513619936,4.67017,2246.3,2245.0,14.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625513620039,2.20527,2245.7,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513620540,2.4988,2245.8,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513622893,2.4988,2245.8,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513623093,43.4688,2245.7,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513623746,43.4688,2245.7,2243.4,1.76308373]
["bitfinex-derivatives","ETHF0:USTF0",1625513623945,43.4688,2245.7,2244.0,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625513624051,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513624148,5.43267,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513624509,55.66767,2244.9,2244.0,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625513626007,4.41054,2244.1,2244.0,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625513626105,6.62014,2244.1,2244.0,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625513626863,6.62014,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513627066,2.2096,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513627174,1.0,2244.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513627274,53.4624,2244.9,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513628023,2.20527,2244.5,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513629882,2.20527,2244.5,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513630079,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513630179,48.51377,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513632088,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513632353,2.20527,2243.8,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513634051,2.20527,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513634766,3.0055,2244.1,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513634847,1.0,2244.8,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513634949,4.759,2244.9,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513635399,4.759,2244.9,2243.6,56.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625513636099,2.20527,2244.4,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513638104,4.41054,2244.4,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513641579,3.72667502,2245.3,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513641677,1.83447502,2245.3,2244.3,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625513641980,4.759,2245.4,2244.3,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625513642180,2.20527,2244.8,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513643133,2.20527,2244.8,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513643233,5.74457,2244.8,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513644134,2.20527,2244.4,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513644740,2.20527,2244.8,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513645888,2.20527,2244.8,2244.3,54.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625513645995,4.759,2245.4,2244.3,54.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625513646189,1.83432894,2245.5,2244.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625513646392,4.03928719,2245.9,2244.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625513646890,4.03928719,2245.9,2245.6,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625513647542,2.20527,2245.9,2245.6,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625513647943,1.83303714,2246.6,2245.6,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625513648145,2.20527,2246.5,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513650051,5.44137,2246.5,2245.6,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625513650146,5.44137,2246.5,2244.8,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625513650147,5.44137,2246.5,2244.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513650249,4.94437,2245.8,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513652050,2.7391,2245.8,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513652200,2.7391,2245.8,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513653608,2.7391,2245.8,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513654207,2.20527,2245.7,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513656190,2.20527,2246.0,2245.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513658242,2.20527,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513660048,2.20527,2246.0,2245.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513660352,2.20527,2246.0,2245.0,38.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625513660449,2.20527,2246.0,2244.8,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625513661455,2.20527,2246.0,2245.5,45.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625513661553,2.20527,2246.0,2245.5,47.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625513662257,2.20527,2246.0,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513666362,2.20527,2246.0,2245.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513670394,2.20527,2245.8,2245.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513673756,4.759,2246.5,2245.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513673850,1.83158301,2246.6,2245.7,6.58854]
["bitfinex-derivatives","ETHF0:USTF0",1625513674253,3.40151131,2246.9,2245.7,6.58854]
["bitfinex-derivatives","ETHF0:USTF0",1625513674254,1.83172168,2246.9,2245.7,6.58854]
["bitfinex-derivatives","ETHF0:USTF0",1625513674352,1.83172168,2246.9,2246.3,55.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625513674453,2.20527,2246.6,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513676456,2.20527,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513681838,3.09447,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513682240,2.20527,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513684144,2.20527,2246.6,2245.6,70.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625513684246,2.20527,2246.6,2245.6,69.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625513684347,5.63677,2246.6,2245.6,69.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625513684613,5.63677,2246.6,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513686317,5.63677,2246.6,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513686618,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513690951,3.10587,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513691151,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513700696,3.09667,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513700796,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513701506,40.22057,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513701605,43.61327,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513702707,2.20527,2246.1,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513704009,4.82387,2246.1,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513704662,2.20527,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513705868,0.8999,2246.6,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513705967,42.6417,2246.7,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513706669,2.20527,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513709525,4.72477,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513709832,4.72477,2246.2,2245.9,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625513709931,4.72477,2246.2,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513710035,45.4629,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513710134,46.3545,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513710694,48.55977,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513711188,47.66817,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513714702,2.20527,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513715465,2.20527,2246.2,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513715566,2.20527,2246.2,2245.8,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625513716782,2.20527,2245.9,2245.8,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625513718758,2.20527,2246.5,2245.8,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625513719660,2.20527,2246.5,2246.4,39.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625513720815,2.20527,2246.5,2246.4,44.17894]
["bitfinex-derivatives","ETHF0:USTF0",1625513722145,2.20527,2246.8,2246.4,44.17894]
["bitfinex-derivatives","ETHF0:USTF0",1625513722816,2.20527,2246.8,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513722917,2.20527,2247.0,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513724823,2.20527,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513729840,2.20527,2247.0,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513729939,5.01917,2247.0,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513730541,5.01917,2247.0,2246.4,39.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625513730855,2.20527,2246.5,2246.4,39.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625513730958,5.42017,2246.5,2246.4,39.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625513731357,7e-05,2246.5,2246.4,39.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625513731864,7e-05,2246.5,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513731959,1.0,2247.3,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513732059,6.59516839,2247.5,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513732159,1.83616839,2247.5,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513732260,1.83615132,2247.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513732909,2.20527,2246.8,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513735673,2.20527,2246.8,2245.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513735770,2.20527,2246.8,2245.7,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625513736121,4.0433827,2246.8,2245.7,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625513736220,5.0,2246.7,2245.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513736335,5.0,2246.7,2244.9,1.76405602]
["bitfinex-derivatives","ETHF0:USTF0",1625513736420,5.0,2246.7,2244.6,3.27610404]
["bitfinex-derivatives","ETHF0:USTF0",1625513736421,1.83827496,2246.4,2244.7,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625513736526,5.05977496,2246.4,2244.7,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625513736790,54.92,2246.1,2244.8,0.13194777]
["bitfinex-derivatives","ETHF0:USTF0",1625513736990,2.20527,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513737091,4.57387,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513738943,6.77914,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513741510,2.3686,2245.3,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513741610,54.92,2246.1,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513741710,54.92,2246.1,2245.2,2.33721049]
["bitfinex-derivatives","ETHF0:USTF0",1625513742015,54.92,2246.1,2245.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513743065,2.20527,2245.9,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513745072,4.41054,2245.9,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513745373,1.83893309,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513745473,2.6273613,2246.5,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513745474,1.83919737,2246.5,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513746075,1.83916608,2246.6,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513746427,1.83915076,2246.7,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513747078,2.20527,2246.5,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513747278,2.20527,2246.5,2246.3,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625513747982,2.20527,2246.5,2246.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625513748484,2.20527,2246.5,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513749082,2.20527,2246.5,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513751092,2.20527,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513751492,2.20527,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513753158,2.20527,2246.1,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513754914,2.20527,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513755013,2.20527,2246.4,2245.8,0.13191233]
["bitfinex-derivatives","ETHF0:USTF0",1625513755117,2.20527,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513757573,2.20527,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513758325,2.20527,2246.4,2245.8,0.13191218]
["bitfinex-derivatives","ETHF0:USTF0",1625513759178,2.20527,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513759482,2.20527,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513759585,4.92317,2246.4,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513760582,4.92317,2246.4,2245.8,0.13191823]
["bitfinex-derivatives","ETHF0:USTF0",1625513760681,2.20527,2246.4,2245.8,0.13191823]
["bitfinex-derivatives","ETHF0:USTF0",1625513761186,2.20527,2245.9,2245.8,0.13191823]
["bitfinex-derivatives","ETHF0:USTF0",1625513761485,2.20527,2245.9,2245.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513762238,2.20527,2245.9,2245.8,0.13191872]
["bitfinex-derivatives","ETHF0:USTF0",1625513763187,2.20527,2245.9,2245.8,2.33718872]
["bitfinex-derivatives","ETHF0:USTF0",1625513773528,2.20527,2245.9,2245.8,0.13191872]
["bitfinex-derivatives","ETHF0:USTF0",1625513773731,2.20527,2245.9,2245.2,1.76912915]
["bitfinex-derivatives","ETHF0:USTF0",1625513773979,2.20527,2245.9,2244.9,3.27862097]
["bitfinex-derivatives","ETHF0:USTF0",1625513773980,2.20527,2245.9,2245.0,1.76978229]
["bitfinex-derivatives","ETHF0:USTF0",1625513774079,2.20527,2245.9,2245.3,0.13193077]
["bitfinex-derivatives","ETHF0:USTF0",1625513774430,2.20527,2245.9,2245.1,0.79157123]
["bitfinex-derivatives","ETHF0:USTF0",1625513774734,2.20527,2245.9,2245.1,2.56158406]
["bitfinex-derivatives","ETHF0:USTF0",1625513775183,2.20527,2245.9,2245.2,0.79156813]
["bitfinex-derivatives","ETHF0:USTF0",1625513775285,2.20527,2245.9,2245.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513776685,2.20527,2245.9,2245.8,4.54246587]
["bitfinex-derivatives","ETHF0:USTF0",1625513780893,2.20527,2246.4,2245.8,4.54246587]
["bitfinex-derivatives","ETHF0:USTF0",1625513781291,2.20527,2246.4,2245.9,0.13191666]
["bitfinex-derivatives","ETHF0:USTF0",1625513781391,2.20527,2246.4,2246.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513786521,2.20527,2246.4,2246.3,5.29954]
["bitfinex-derivatives","ETHF0:USTF0",1625513786622,2.20527,2246.4,2246.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513787692,2.20527,2246.8,2246.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513787883,2.20527,2246.8,2246.3,4.54243816]
["bitfinex-derivatives","ETHF0:USTF0",1625513788330,2.20527,2246.8,2246.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513789480,2.20527,2247.1,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513790841,2.20527,2247.1,2246.8,40.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625513791445,2.20527,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513797119,2.20527,2247.1,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513797519,2.20527,2246.8,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513803736,2.20527,2246.8,2246.7,48.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625513803848,1.83958758,2247.2,2246.7,48.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625513803944,1.83958758,2247.2,2246.7,51.22337]
["bitfinex-derivatives","ETHF0:USTF0",1625513804644,1.83958758,2247.2,2246.8,0.13185221]
["bitfinex-derivatives","ETHF0:USTF0",1625513804750,8e-05,2247.5,2246.8,0.13185221]
["bitfinex-derivatives","ETHF0:USTF0",1625513805647,8e-05,2247.5,2247.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513805750,8e-05,2247.5,2247.4,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625513806602,8e-05,2247.5,2247.4,42.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625513808426,8e-05,2247.5,2247.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625513808517,8e-05,2247.5,2246.4,1.76252089]
["bitfinex-derivatives","ETHF0:USTF0",1625513808635,2.99478,2247.5,2246.2,1.76288158]
["bitfinex-derivatives","ETHF0:USTF0",1625513809130,2.99478,2247.5,2246.3,0.13186489]
["bitfinex-derivatives","ETHF0:USTF0",1625513809222,42.8944,2247.0,2246.3,0.13186489]
["bitfinex-derivatives","ETHF0:USTF0",1625513809409,45.3828,2247.0,2246.3,0.13186489]
["bitfinex-derivatives","ETHF0:USTF0",1625513809511,45.3828,2247.0,2246.0,0.79120801]
["bitfinex-derivatives","ETHF0:USTF0",1625513809610,47.58807,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513810411,47.58807,2247.0,2246.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625513810510,47.58807,2247.0,2245.9,1.76418875]
["bitfinex-derivatives","ETHF0:USTF0",1625513810912,47.58807,2247.0,2246.0,0.7912545]
["bitfinex-derivatives","ETHF0:USTF0",1625513811615,47.58807,2247.0,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513813630,2.20527,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513817142,2.20527,2246.6,2245.8,1.76577517]
["bitfinex-derivatives","ETHF0:USTF0",1625513817441,3.09717,2246.6,2245.8,1.76577517]
["bitfinex-derivatives","ETHF0:USTF0",1625513817544,2.20527,2246.6,2245.8,1.76577517]
["bitfinex-derivatives","ETHF0:USTF0",1625513817643,4.41054,2246.6,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513817844,4.41054,2246.6,2245.9,2.33715779]
["bitfinex-derivatives","ETHF0:USTF0",1625513818245,4.41054,2246.6,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513818343,40.3264,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513818544,42.5962,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513818945,42.5962,2246.0,2245.9,2.33716482]
["bitfinex-derivatives","ETHF0:USTF0",1625513819648,47.00674,2246.0,2245.9,2.33716482]
["bitfinex-derivatives","ETHF0:USTF0",1625513820067,47.00674,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513820467,47.00674,2246.0,2245.9,2.33716809]
["bitfinex-derivatives","ETHF0:USTF0",1625513820818,47.00674,2246.0,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513822490,47.00674,2246.0,2245.3,1.76577474]
["bitfinex-derivatives","ETHF0:USTF0",1625513822588,47.00674,2246.0,2245.2,1.76623477]
["bitfinex-derivatives","ETHF0:USTF0",1625513822836,47.00674,2246.0,2245.1,1.7672619]
["bitfinex-derivatives","ETHF0:USTF0",1625513822937,47.00674,2246.0,2245.3,0.13191059]
["bitfinex-derivatives","ETHF0:USTF0",1625513823287,47.00674,2246.0,2245.2,0.79148773]
["bitfinex-derivatives","ETHF0:USTF0",1625513823687,47.00674,2246.0,2245.2,2.99675773]
["bitfinex-derivatives","ETHF0:USTF0",1625513823688,2.20527,2245.5,2245.2,2.99675773]
["bitfinex-derivatives","ETHF0:USTF0",1625513823987,2.20527,2245.5,2245.3,0.13191468]
["bitfinex-derivatives","ETHF0:USTF0",1625513824791,2.20527,2245.5,2245.3,0.79147189]
["bitfinex-derivatives","ETHF0:USTF0",1625513824990,2.20527,2245.5,2245.4,47.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625513825491,2.20527,2245.5,2245.4,48.66051448]
["bitfinex-derivatives","ETHF0:USTF0",1625513825691,2.20527,2245.5,2245.4,51.76048448]
["bitfinex-derivatives","ETHF0:USTF0",1625513825793,2.20527,2245.5,2245.4,50.86578448]
["bitfinex-derivatives","ETHF0:USTF0",1625513825891,2.20527,2245.5,2245.4,2.99668448]
["bitfinex-derivatives","ETHF0:USTF0",1625513826242,2.20527,2245.5,2245.4,2.33717241]
["bitfinex-derivatives","ETHF0:USTF0",1625513827746,2.20527,2245.5,2245.4,2.99671771]
["bitfinex-derivatives","ETHF0:USTF0",1625513827843,54.553,2246.4,2245.4,5.47861771]
["bitfinex-derivatives","ETHF0:USTF0",1625513827946,53.553,2246.4,2245.4,5.47861771]
["bitfinex-derivatives","ETHF0:USTF0",1625513828548,53.553,2246.4,2245.5,0.13190894]
["bitfinex-derivatives","ETHF0:USTF0",1625513829702,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513829901,2.20527,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513830101,2.20527,2246.2,2245.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625513830204,2.20527,2246.2,2245.3,1.7690302]
["bitfinex-derivatives","ETHF0:USTF0",1625513830353,2.20527,2246.2,2245.5,0.13190905]
["bitfinex-derivatives","ETHF0:USTF0",1625513830754,2.20527,2246.2,2245.4,0.79144241]
["bitfinex-derivatives","ETHF0:USTF0",1625513831053,2.20527,2246.2,2245.4,2.56064154]
["bitfinex-derivatives","ETHF0:USTF0",1625513831505,2.20527,2246.2,2245.5,0.7914045]
["bitfinex-derivatives","ETHF0:USTF0",1625513831706,2.20527,2246.2,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513832207,2.20527,2246.2,2245.9,0.13190035]
["bitfinex-derivatives","ETHF0:USTF0",1625513833761,2.20527,2246.0,2245.9,0.13190035]
["bitfinex-derivatives","ETHF0:USTF0",1625513839701,43.8944,2247.0,2245.9,0.79132548]
["bitfinex-derivatives","ETHF0:USTF0",1625513839802,42.8944,2247.0,2245.9,3.50382548]
["bitfinex-derivatives","ETHF0:USTF0",1625513839903,2.20527,2246.7,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513840003,2.20527,2246.7,2246.5,5.44277]
["bitfinex-derivatives","ETHF0:USTF0",1625513841907,2.20527,2246.6,2246.5,5.44277]
["bitfinex-derivatives","ETHF0:USTF0",1625513864517,2.20527,2246.6,2246.5,5.57465066]
["bitfinex-derivatives","ETHF0:USTF0",1625513868254,2.20527,2246.6,2246.5,5.44277]
["bitfinex-derivatives","ETHF0:USTF0",1625513868353,3.09337,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513868553,3.09337,2246.6,2246.1,1.26597468]
["bitfinex-derivatives","ETHF0:USTF0",1625513868755,3.09337,2246.6,2246.0,1.26656039]
["bitfinex-derivatives","ETHF0:USTF0",1625513869003,3.09337,2246.6,2246.2,0.13188749]
["bitfinex-derivatives","ETHF0:USTF0",1625513869403,3.09337,2246.6,2246.1,0.13188881]
["bitfinex-derivatives","ETHF0:USTF0",1625513869755,3.09337,2246.6,2246.0,0.79133838]
["bitfinex-derivatives","ETHF0:USTF0",1625513870157,3.09337,2246.6,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513870506,3.09337,2246.6,2246.3,0.13189122]
["bitfinex-derivatives","ETHF0:USTF0",1625513872156,2.20527,2246.4,2246.3,0.13189122]
["bitfinex-derivatives","ETHF0:USTF0",1625513873665,2.20527,2246.6,2246.3,0.13189122]
["bitfinex-derivatives","ETHF0:USTF0",1625513873867,2.20527,2246.6,2246.3,3.03169122]
["bitfinex-derivatives","ETHF0:USTF0",1625513874174,2.20527,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513874718,2.20527,2246.6,2246.5,2.33715174]
["bitfinex-derivatives","ETHF0:USTF0",1625513885171,2.20527,2246.8,2246.5,2.33715174]
["bitfinex-derivatives","ETHF0:USTF0",1625513885611,2.20527,2246.8,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513886215,2.20527,2246.7,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513886764,2.20527,2246.7,2246.6,0.13187839]
["bitfinex-derivatives","ETHF0:USTF0",1625513897102,2.20527,2246.7,2246.6,2.96927839]
["bitfinex-derivatives","ETHF0:USTF0",1625513897226,2.20527,2246.7,2246.6,3.62866637]
["bitfinex-derivatives","ETHF0:USTF0",1625513897459,1.31557614,2247.1,2246.6,3.62866637]
["bitfinex-derivatives","ETHF0:USTF0",1625513897662,1.31553235,2247.5,2247.0,52.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625513897961,1.31553235,2247.5,2247.1,0.13186437]
["bitfinex-derivatives","ETHF0:USTF0",1625513898062,1.31553235,2247.5,2247.1,2.78696437]
["bitfinex-derivatives","ETHF0:USTF0",1625513898363,1.31553235,2247.5,2247.2,0.13186055]
["bitfinex-derivatives","ETHF0:USTF0",1625513898462,1.31553235,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513898567,8e-05,2247.5,2247.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513901268,8e-05,2247.5,2247.4,7.64144]
["bitfinex-derivatives","ETHF0:USTF0",1625513901569,8e-05,2247.5,2247.4,61.60824]
["bitfinex-derivatives","ETHF0:USTF0",1625513902170,8e-05,2247.5,2247.4,7.64144]
["bitfinex-derivatives","ETHF0:USTF0",1625513903072,37.79988,2247.5,2247.4,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625513903177,37.79988,2247.5,2246.7,1.26772296]
["bitfinex-derivatives","ETHF0:USTF0",1625513903274,40.85248,2247.5,2246.7,1.26772296]
["bitfinex-derivatives","ETHF0:USTF0",1625513903475,42.16732503,2247.5,2246.5,1.26810946]
["bitfinex-derivatives","ETHF0:USTF0",1625513903576,42.16732503,2247.5,2246.8,0.13186366]
["bitfinex-derivatives","ETHF0:USTF0",1625513903877,1.31495625,2247.3,2246.8,0.13186366]
["bitfinex-derivatives","ETHF0:USTF0",1625513903975,1.31495625,2247.3,2246.6,0.13188225]
["bitfinex-derivatives","ETHF0:USTF0",1625513904076,46.1335,2246.7,2246.6,0.13188225]
["bitfinex-derivatives","ETHF0:USTF0",1625513904176,48.923,2246.7,2246.6,0.13188225]
["bitfinex-derivatives","ETHF0:USTF0",1625513904378,2.7895,2246.7,2246.4,0.13188511]
["bitfinex-derivatives","ETHF0:USTF0",1625513904477,4.99477,2246.7,2246.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513905128,4.99477,2246.7,2246.6,2.33715109]
["bitfinex-derivatives","ETHF0:USTF0",1625513907883,2.7895,2246.7,2246.6,2.33715109]
["bitfinex-derivatives","ETHF0:USTF0",1625513907982,1.31491695,2247.4,2246.6,2.33715109]
["bitfinex-derivatives","ETHF0:USTF0",1625513908082,1.31491695,2247.4,2246.6,5.21745109]
["bitfinex-derivatives","ETHF0:USTF0",1625513908492,2.20527,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513908584,2.20527,2247.0,2246.9,45.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625513908838,2.20527,2247.0,2246.9,45.5901376]
["bitfinex-derivatives","ETHF0:USTF0",1625513909033,2.20527,2247.0,2246.9,2.3371376]
["bitfinex-derivatives","ETHF0:USTF0",1625513909333,2.20527,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513912709,2.20527,2247.0,2246.9,2.33713542]
["bitfinex-derivatives","ETHF0:USTF0",1625513913061,2.20527,2247.2,2246.9,2.33713542]
["bitfinex-derivatives","ETHF0:USTF0",1625513913261,2.20527,2247.2,2246.9,5.55913542]
["bitfinex-derivatives","ETHF0:USTF0",1625513913819,2.20527,2247.2,2247.0,0.13186131]
["bitfinex-derivatives","ETHF0:USTF0",1625513914175,2.20527,2247.2,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513915278,2.20527,2247.2,2247.0,0.13186186]
["bitfinex-derivatives","ETHF0:USTF0",1625513916077,2.20527,2247.2,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513916433,2.20527,2247.2,2247.0,0.13186219]
["bitfinex-derivatives","ETHF0:USTF0",1625513916528,2.20527,2247.2,2247.0,2.33713219]
["bitfinex-derivatives","ETHF0:USTF0",1625513916782,2.20527,2247.2,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513921894,3.09917,2247.2,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513922001,5.64297,2247.2,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513923809,4.74907,2247.2,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513926924,2.20527,2247.2,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513927224,3.52029991,2247.4,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513928579,2.20527,2247.1,2247.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513928781,2.20527,2247.1,2247.0,4.54240208]
["bitfinex-derivatives","ETHF0:USTF0",1625513929883,42.33327,2247.1,2247.0,4.54240208]
["bitfinex-derivatives","ETHF0:USTF0",1625513936146,2.20527,2247.1,2247.0,4.54240208]
["bitfinex-derivatives","ETHF0:USTF0",1625513936747,2.20527,2247.1,2247.0,50.92480208]
["bitfinex-derivatives","ETHF0:USTF0",1625513938400,2.20527,2247.1,2247.0,4.54240208]
["bitfinex-derivatives","ETHF0:USTF0",1625513947550,2.20527,2247.1,2247.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513948352,2.20527,2247.1,2246.5,1.27150723]
["bitfinex-derivatives","ETHF0:USTF0",1625513948651,4.41054,2246.6,2246.5,1.27150723]
["bitfinex-derivatives","ETHF0:USTF0",1625513948851,4.41054,2246.6,2246.4,3.4774989]
["bitfinex-derivatives","ETHF0:USTF0",1625513949152,4.41054,2246.6,2246.5,0.79124714]
["bitfinex-derivatives","ETHF0:USTF0",1625513951756,4.41054,2246.6,2246.5,0.13187452]
["bitfinex-derivatives","ETHF0:USTF0",1625513954526,46.5199,2246.7,2246.5,0.13187452]
["bitfinex-derivatives","ETHF0:USTF0",1625513956780,46.5199,2246.7,2246.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513957081,46.5199,2246.7,2246.6,2.33714777]
["bitfinex-derivatives","ETHF0:USTF0",1625513963802,46.5199,2246.7,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513963919,46.5199,2246.7,2246.2,1.78165509]
["bitfinex-derivatives","ETHF0:USTF0",1625513963920,46.5199,2246.7,2246.6,0.13189118]
["bitfinex-derivatives","ETHF0:USTF0",1625513964193,46.5199,2246.7,2246.2,1.27645073]
["bitfinex-derivatives","ETHF0:USTF0",1625513964397,46.5199,2246.7,2246.1,1.78703102]
["bitfinex-derivatives","ETHF0:USTF0",1625513964514,48.36235156,2246.7,2245.9,1.2775379]
["bitfinex-derivatives","ETHF0:USTF0",1625513964596,53.36235156,2246.7,2245.9,0.0795379]
["bitfinex-derivatives","ETHF0:USTF0",1625513964811,4.41054,2246.0,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513964907,5.30334,2246.0,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513965019,46.4395,2245.9,2245.6,1.78869938]
["bitfinex-derivatives","ETHF0:USTF0",1625513965109,47.3287,2245.9,2245.6,1.78869938]
["bitfinex-derivatives","ETHF0:USTF0",1625513965401,47.3287,2245.9,2245.7,0.79159828]
["bitfinex-derivatives","ETHF0:USTF0",1625513966503,47.3287,2245.9,2245.6,0.13193966]
["bitfinex-derivatives","ETHF0:USTF0",1625513966802,2.20527,2245.7,2245.6,0.13193966]
["bitfinex-derivatives","ETHF0:USTF0",1625513966902,2.20527,2245.7,2245.4,0.79165194]
["bitfinex-derivatives","ETHF0:USTF0",1625513967256,44.8971,2245.5,2245.4,0.79165194]
["bitfinex-derivatives","ETHF0:USTF0",1625513968056,44.8971,2245.5,2245.4,0.13194199]
["bitfinex-derivatives","ETHF0:USTF0",1625513968759,44.8971,2245.5,2245.2,0.13195696]
["bitfinex-derivatives","ETHF0:USTF0",1625513968858,2.20527,2245.3,2245.2,0.13195696]
["bitfinex-derivatives","ETHF0:USTF0",1625513969459,2.20527,2245.3,2245.1,0.79174525]
["bitfinex-derivatives","ETHF0:USTF0",1625513969860,2.20527,2245.3,2245.0,0.79173276]
["bitfinex-derivatives","ETHF0:USTF0",1625513970173,2.20527,2245.3,2245.0,42.88093276]
["bitfinex-derivatives","ETHF0:USTF0",1625513970622,2.20527,2245.3,2245.1,0.79171306]
["bitfinex-derivatives","ETHF0:USTF0",1625513970823,2.20527,2245.3,2245.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625513971380,2.20527,2245.3,2245.2,5.20222489]
["bitfinex-derivatives","ETHF0:USTF0",1625513972534,2.20527,2245.3,2245.2,4.54248748]
["bitfinex-derivatives","ETHF0:USTF0",1625513973636,2.20527,2245.3,2245.2,5.20220858]
["bitfinex-derivatives","ETHF0:USTF0",1625513974039,2.20527,2245.3,2245.2,4.54248748]
["bitfinex-derivatives","ETHF0:USTF0",1625513975391,2.20527,2245.3,2245.2,2.33721748]
["bitfinex-derivatives","ETHF0:USTF0",1625513975592,2.20527,2245.3,2245.2,0.13194748]
["bitfinex-derivatives","ETHF0:USTF0",1625513975893,2.20527,2245.3,2244.8,0.79175977]
["bitfinex-derivatives","ETHF0:USTF0",1625513976243,2.20527,2245.3,2244.7,0.13196361]
["bitfinex-derivatives","ETHF0:USTF0",1625513976496,40.628,2245.0,2244.7,0.13196361]
["bitfinex-derivatives","ETHF0:USTF0",1625513976895,40.628,2245.0,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513977349,40.628,2245.0,2244.9,0.13196404]
["bitfinex-derivatives","ETHF0:USTF0",1625513978950,42.83327,2245.0,2244.9,0.13196404]
["bitfinex-derivatives","ETHF0:USTF0",1625513979953,42.83327,2245.0,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513980353,42.83327,2245.0,2244.9,0.13196563]
["bitfinex-derivatives","ETHF0:USTF0",1625513980705,42.83327,2245.0,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513980903,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513981455,2.20527,2244.9,2244.8,2.33723556]
["bitfinex-derivatives","ETHF0:USTF0",1625513983022,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513988051,2.20527,2244.9,2244.1,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625513988152,4.72027,2244.9,2244.1,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625513988253,4.72027,2244.9,2243.5,4.29834604]
["bitfinex-derivatives","ETHF0:USTF0",1625513988351,4.72027,2244.9,2243.5,3.29834604]
["bitfinex-derivatives","ETHF0:USTF0",1625513988452,9.72027,2244.9,2243.6,1.77675802]
["bitfinex-derivatives","ETHF0:USTF0",1625513988552,4.72027,2244.9,2243.6,1.77675802]
["bitfinex-derivatives","ETHF0:USTF0",1625513988854,4.72027,2244.9,2243.3,4.19529347]
["bitfinex-derivatives","ETHF0:USTF0",1625513988855,4.72027,2244.9,2243.4,1.77757101]
["bitfinex-derivatives","ETHF0:USTF0",1625513988955,46.29097,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513993059,44.0857,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513994024,46.4793,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625513994971,50.88984,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514006156,46.4793,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514006256,55.9296,2244.5,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514007061,2.20527,2244.1,2244.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514007159,52.99397,2244.1,2244.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514008209,2.20527,2244.1,2244.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514008761,2.20527,2244.1,2244.0,58.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009162,1.0,2245.0,2244.0,58.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009264,65.754,2245.6,2244.0,58.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009462,1.0,2245.7,2244.0,58.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009563,1.82742936,2246.8,2244.0,58.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009663,2.61061338,2246.9,2244.0,59.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009664,1.82725917,2246.9,2244.0,59.23864]
["bitfinex-derivatives","ETHF0:USTF0",1625514009762,1.82725917,2246.9,2244.0,60.12494]
["bitfinex-derivatives","ETHF0:USTF0",1625514009963,1.82725917,2246.9,2245.5,40.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625514010065,1.82725917,2246.9,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514010167,1.82716213,2247.1,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514010466,18.52313162,2247.2,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514010467,1.0,2247.2,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514010566,10.641,2247.3,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514010666,9.759,2247.3,2245.5,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625514011115,2.20527,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514013179,4.41054,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514013840,2.20527,2245.9,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514015594,0.8863,2246.6,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514015694,41.2745,2246.7,2245.8,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1625514015797,52.6518,2246.1,2245.8,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1625514017103,40.3777,2246.7,2245.8,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1625514017202,2.20527,2246.1,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514018953,47.1572,2246.3,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514020512,2.20527,2246.5,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514021160,2.20527,2246.1,2246.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514027740,4.80057,2246.1,2245.1,15.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625514027849,4.80057,2246.1,2245.1,14.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625514028402,50.5188,2245.5,2245.1,14.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625514029250,52.72407,2245.5,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514029853,50.5188,2245.5,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514029955,4.80057,2246.1,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514030068,2.20527,2246.1,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514030163,2.20527,2246.1,2245.4,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625514030659,2.20527,2246.1,2246.0,40.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625514030759,2.20527,2246.1,2246.0,42.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625514031307,2.20527,2246.1,2246.0,47.23984]
["bitfinex-derivatives","ETHF0:USTF0",1625514031858,1.8964,2247.2,2246.0,47.23984]
["bitfinex-derivatives","ETHF0:USTF0",1625514031960,4.759,2247.3,2246.0,47.23984]
["bitfinex-derivatives","ETHF0:USTF0",1625514033311,2.20527,2246.9,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514033415,2.20527,2246.9,2246.8,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625514035070,8e-05,2247.5,2246.8,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625514035270,2.20527,2247.4,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514040689,39.83347,2247.4,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514041396,39.83347,2247.4,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514043349,2.20527,2246.9,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514052726,2.20527,2247.4,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514052825,2.20527,2247.4,2246.8,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625514053429,2.20527,2247.4,2247.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514053527,2.20527,2247.4,2247.3,48.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625514056761,8e-05,2247.5,2247.3,48.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625514060307,1.0,2248.6,2247.3,48.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625514060408,4.759,2248.7,2247.3,48.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625514061308,0.99191346,2248.8,2247.3,48.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625514061507,2.20527,2248.6,2248.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514061606,2.20527,2248.6,2248.5,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625514061808,3.08227,2248.6,2248.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514061907,3.08227,2248.6,2246.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514062009,3.08227,2248.6,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062153,5.0,2248.5,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062275,9.759,2248.5,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062444,4.759,2248.5,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062716,39.9509,2247.9,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062815,40.8373,2247.9,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514062915,39.9509,2247.9,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514063515,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514063918,2.20527,2247.4,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514065469,2.20527,2247.4,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514067583,49.82447,2247.2,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514067679,49.82447,2247.2,2246.7,14.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625514067976,49.82447,2247.2,2246.4,38.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625514069528,49.82447,2247.2,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514071631,2.20527,2246.9,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514075242,2.20527,2247.2,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514077604,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514078957,2.20527,2247.2,2247.1,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625514079161,39.9509,2247.9,2247.1,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625514079458,6.636,2248.6,2247.1,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625514079562,5.636,2248.6,2247.1,5.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625514079661,2.20527,2248.0,2247.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514079761,2.20527,2248.0,2247.9,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625514081666,2.20527,2248.4,2247.9,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625514081764,2.20527,2248.4,2247.9,50.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625514083017,2.20527,2248.4,2247.9,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625514083117,2.20527,2248.4,2247.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625514083217,2.20527,2248.4,2247.1,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1625514083668,2.20527,2247.7,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514084068,4.759,2248.6,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514084371,0.99191346,2248.8,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514085674,2.20527,2248.4,2248.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514085773,2.20527,2248.4,2248.2,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625514087688,4.41054,2248.4,2248.2,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625514090533,4.41054,2248.4,2248.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625514091033,4.41054,2248.4,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514091684,2.20527,2248.1,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514104080,2.20527,2248.4,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514105211,2.20527,2248.4,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514105299,4.43507,2248.4,2246.8,1.78642796]
["bitfinex-derivatives","ETHF0:USTF0",1625514105595,4.43507,2248.4,2246.7,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625514105797,2.20527,2247.5,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514105894,5.04557,2247.5,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514107798,7.25084,2247.5,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514108599,7.25084,2247.5,2246.7,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625514109821,4.41054,2246.8,2246.7,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625514110572,4.41054,2246.8,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514112027,4.41054,2246.8,2246.5,45.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625514112577,4.41054,2246.8,2246.6,0.13185709]
["bitfinex-derivatives","ETHF0:USTF0",1625514112679,4.41054,2246.8,2246.6,3.56235709]
["bitfinex-derivatives","ETHF0:USTF0",1625514112980,48.6522,2247.7,2246.6,3.56235709]
["bitfinex-derivatives","ETHF0:USTF0",1625514113331,48.6522,2247.7,2246.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625514113832,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514115784,4.41054,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514117036,1.83651338,2248.1,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514117338,4.759,2248.2,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514117538,1.83692043,2248.3,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514117789,4.04219043,2248.3,2248.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514118094,2.20527,2248.3,2248.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514120195,4.04300847,2248.3,2248.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514122407,4.04300847,2248.3,2247.2,42.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625514122758,4.04300847,2248.3,2247.3,0.13182948]
["bitfinex-derivatives","ETHF0:USTF0",1625514123521,1.83873105,2248.2,2247.3,0.13182948]
["bitfinex-derivatives","ETHF0:USTF0",1625514123623,4.13003105,2248.2,2247.3,0.13182948]
["bitfinex-derivatives","ETHF0:USTF0",1625514123822,2.2913,2248.2,2247.3,0.13182948]
["bitfinex-derivatives","ETHF0:USTF0",1625514123923,2.20527,2248.0,2247.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514127430,2.20527,2248.0,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514129944,2.20527,2248.0,2247.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514155152,2.20527,2248.0,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514155280,2.20527,2248.0,2247.0,2.79225393]
["bitfinex-derivatives","ETHF0:USTF0",1625514155281,5.35227,2248.0,2247.0,1.79225393]
["bitfinex-derivatives","ETHF0:USTF0",1625514155749,7.19151517,2248.0,2246.7,1.79633944]
["bitfinex-derivatives","ETHF0:USTF0",1625514155855,7.19151517,2248.0,2247.1,0.13184141]
["bitfinex-derivatives","ETHF0:USTF0",1625514155949,39.6998,2247.2,2247.1,0.13184141]
["bitfinex-derivatives","ETHF0:USTF0",1625514156150,44.11034,2247.2,2247.1,2.33711141]
["bitfinex-derivatives","ETHF0:USTF0",1625514156252,44.11034,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514156550,44.11034,2247.2,2247.1,2.33711913]
["bitfinex-derivatives","ETHF0:USTF0",1625514156951,44.11034,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514157150,46.75934,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514158055,7.05954,2247.2,2246.6,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625514158157,2.20527,2247.2,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514158257,2.20527,2247.2,2246.9,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1625514158559,2.20527,2247.2,2246.9,48.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625514158858,2.20527,2247.2,2247.0,0.13185623]
["bitfinex-derivatives","ETHF0:USTF0",1625514160211,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514161413,2.20527,2247.2,2247.1,2.33712211]
["bitfinex-derivatives","ETHF0:USTF0",1625514161814,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514164319,50.27597,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514164569,2.20527,2247.2,2247.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514165167,2.20527,2247.2,2247.1,2.33712273]
["bitfinex-derivatives","ETHF0:USTF0",1625514166552,2.20527,2247.5,2247.1,2.33712273]
["bitfinex-derivatives","ETHF0:USTF0",1625514167046,2.20527,2247.5,2247.2,0.13184661]
["bitfinex-derivatives","ETHF0:USTF0",1625514167804,1.84085969,2247.7,2247.2,0.13184661]
["bitfinex-derivatives","ETHF0:USTF0",1625514168098,6.59982012,2247.8,2247.2,0.13184661]
["bitfinex-derivatives","ETHF0:USTF0",1625514168197,6.59982012,2247.8,2247.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514168296,6.59982012,2247.8,2247.7,7.32494]
["bitfinex-derivatives","ETHF0:USTF0",1625514168401,2.20527,2247.9,2247.7,7.32494]
["bitfinex-derivatives","ETHF0:USTF0",1625514168499,2.20527,2247.9,2247.7,51.88864]
["bitfinex-derivatives","ETHF0:USTF0",1625514168598,2.20527,2247.9,2247.7,52.02047215]
["bitfinex-derivatives","ETHF0:USTF0",1625514168799,4.0459302,2248.2,2247.7,52.02047215]
["bitfinex-derivatives","ETHF0:USTF0",1625514168901,4.0459302,2248.2,2247.7,51.88864]
["bitfinex-derivatives","ETHF0:USTF0",1625514169360,2.20527,2248.2,2247.8,0.13182153]
["bitfinex-derivatives","ETHF0:USTF0",1625514170259,2.20527,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514171163,2.20527,2248.2,2248.1,2.33707718]
["bitfinex-derivatives","ETHF0:USTF0",1625514171562,2.20527,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514178959,3.10477,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514179059,2.20527,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514185392,2.20527,2248.2,2247.7,46.76897]
["bitfinex-derivatives","ETHF0:USTF0",1625514185691,2.20527,2248.2,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514185800,2.20527,2248.2,2247.8,0.13181358]
["bitfinex-derivatives","ETHF0:USTF0",1625514186292,2.20527,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514186793,46.70687,2248.2,2248.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514187795,46.70687,2248.2,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514188300,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514191153,2.20527,2247.8,2247.7,2.33708061]
["bitfinex-derivatives","ETHF0:USTF0",1625514191856,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514192607,2.20527,2247.8,2247.7,2.33708135]
["bitfinex-derivatives","ETHF0:USTF0",1625514193011,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514193807,2.20527,2247.8,2247.7,2.33707727]
["bitfinex-derivatives","ETHF0:USTF0",1625514200000,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514201251,2.20527,2247.8,2247.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514201354,2.20527,2247.8,2247.3,43.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625514201903,2.20527,2247.8,2247.4,0.1318154]
["bitfinex-derivatives","ETHF0:USTF0",1625514202406,2.20527,2247.8,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514203158,51.79597,2247.8,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514204359,2.20527,2247.6,2247.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514204812,2.20527,2247.6,2247.5,2.33708765]
["bitfinex-derivatives","ETHF0:USTF0",1625514218517,2.20527,2247.6,2247.5,0.13181765]
["bitfinex-derivatives","ETHF0:USTF0",1625514218619,4.90347,2247.6,2247.5,0.13181765]
["bitfinex-derivatives","ETHF0:USTF0",1625514218919,4.90347,2247.6,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514219219,54.0912,2247.4,2247.3,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625514220523,56.29647,2247.4,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514220775,56.29647,2247.4,2247.1,0.13184792]
["bitfinex-derivatives","ETHF0:USTF0",1625514221836,2.20527,2247.4,2247.1,0.13184792]
["bitfinex-derivatives","ETHF0:USTF0",1625514222354,43.7251,2247.3,2247.1,0.13184792]
["bitfinex-derivatives","ETHF0:USTF0",1625514222459,2.20527,2247.2,2247.1,0.13184792]
["bitfinex-derivatives","ETHF0:USTF0",1625514232376,2.20527,2247.2,2246.9,0.13183952]
["bitfinex-derivatives","ETHF0:USTF0",1625514232476,2.20527,2247.1,2246.9,0.13183952]
["bitfinex-derivatives","ETHF0:USTF0",1625514233529,52.0929,2247.0,2246.9,0.13183952]
["bitfinex-derivatives","ETHF0:USTF0",1625514239964,2.20527,2247.1,2246.9,0.13183952]
["bitfinex-derivatives","ETHF0:USTF0",1625514240523,2.20527,2247.1,2246.9,44.51323952]
["bitfinex-derivatives","ETHF0:USTF0",1625514241075,2.20527,2247.1,2247.0,0.13184199]
["bitfinex-derivatives","ETHF0:USTF0",1625514241526,53.1334,2247.6,2247.0,0.13184199]
["bitfinex-derivatives","ETHF0:USTF0",1625514242282,54.44711419,2247.6,2247.0,0.13184199]
["bitfinex-derivatives","ETHF0:USTF0",1625514242380,54.44711419,2247.6,2246.9,0.13184384]
["bitfinex-derivatives","ETHF0:USTF0",1625514242581,4.41054,2247.0,2246.9,0.13184384]
["bitfinex-derivatives","ETHF0:USTF0",1625514242682,59.93314,2247.0,2246.9,0.13184384]
["bitfinex-derivatives","ETHF0:USTF0",1625514242779,59.93314,2247.0,2246.7,0.13184266]
["bitfinex-derivatives","ETHF0:USTF0",1625514243882,59.93314,2247.0,2246.6,0.13185417]
["bitfinex-derivatives","ETHF0:USTF0",1625514244583,2.20527,2246.7,2246.6,0.13185417]
["bitfinex-derivatives","ETHF0:USTF0",1625514244684,2.20527,2246.7,2246.4,0.79111792]
["bitfinex-derivatives","ETHF0:USTF0",1625514245085,2.20527,2246.7,2246.4,0.13185299]
["bitfinex-derivatives","ETHF0:USTF0",1625514246503,2.20527,2246.7,2246.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1625514246599,2.20527,2246.6,2246.4,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1625514246854,52.5377,2246.5,2246.4,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1625514246951,52.5377,2246.5,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514247252,52.5377,2246.5,2246.4,2.33712448]
["bitfinex-derivatives","ETHF0:USTF0",1625514247652,52.5377,2246.5,2246.4,2.99639472]
["bitfinex-derivatives","ETHF0:USTF0",1625514248305,2.20527,2246.6,2246.4,2.99639472]
["bitfinex-derivatives","ETHF0:USTF0",1625514248405,2.20527,2246.6,2246.4,5.27532448]
["bitfinex-derivatives","ETHF0:USTF0",1625514248709,2.31325745,2247.5,2246.4,5.27532448]
["bitfinex-derivatives","ETHF0:USTF0",1625514248810,1.31325745,2247.5,2246.5,0.79110494]
["bitfinex-derivatives","ETHF0:USTF0",1625514249111,52.71011945,2247.8,2246.6,1.28568117]
["bitfinex-derivatives","ETHF0:USTF0",1625514249469,52.71011945,2247.8,2246.9,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1625514249562,1.31311945,2247.8,2246.9,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1625514249868,1.31311945,2247.8,2247.0,0.13182595]
["bitfinex-derivatives","ETHF0:USTF0",1625514250166,1.31311945,2247.8,2247.7,38.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625514250262,1.31311945,2247.8,2247.0,0.13182595]
["bitfinex-derivatives","ETHF0:USTF0",1625514250263,4.759,2247.9,2247.0,0.79088267]
["bitfinex-derivatives","ETHF0:USTF0",1625514250563,1.31289275,2248.2,2247.0,2.07509876]
["bitfinex-derivatives","ETHF0:USTF0",1625514250661,2.20527,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514250762,54.81047,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514252617,57.01574,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514256325,4.41054,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514256882,4.41054,2247.8,2247.7,57.00137]
["bitfinex-derivatives","ETHF0:USTF0",1625514257480,4.41054,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514258133,43.93354,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514258988,4.41054,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514260143,65.7507,2248.3,2247.7,2.33707119]
["bitfinex-derivatives","ETHF0:USTF0",1625514260544,65.7507,2248.3,2247.8,0.13179909]
["bitfinex-derivatives","ETHF0:USTF0",1625514260643,65.7507,2248.3,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514260644,2.20527,2248.1,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514262712,4.41054,2248.1,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514268877,4.41054,2248.1,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514269177,4.41054,2248.1,2247.8,0.13180098]
["bitfinex-derivatives","ETHF0:USTF0",1625514269880,4.41054,2248.1,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514270279,4.41054,2248.1,2247.8,0.13180094]
["bitfinex-derivatives","ETHF0:USTF0",1625514272441,4.41054,2248.1,2248.0,46.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625514272742,4.41054,2248.1,2248.0,49.08737]
["bitfinex-derivatives","ETHF0:USTF0",1625514272842,4.41054,2248.1,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514272942,4.41054,2248.1,2248.0,2.3370608]
["bitfinex-derivatives","ETHF0:USTF0",1625514273144,4.41054,2248.1,2248.0,0.1317908]
["bitfinex-derivatives","ETHF0:USTF0",1625514273242,4.41054,2248.1,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514273344,52.6969,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514273642,52.6969,2247.8,2247.7,2.33706859]
["bitfinex-derivatives","ETHF0:USTF0",1625514274752,54.90217,2247.8,2247.7,0.13179859]
["bitfinex-derivatives","ETHF0:USTF0",1625514275202,54.90217,2247.8,2247.4,0.13180182]
["bitfinex-derivatives","ETHF0:USTF0",1625514275551,54.90217,2247.8,2247.3,0.79081056]
["bitfinex-derivatives","ETHF0:USTF0",1625514276803,54.90217,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514278523,54.90217,2247.8,2247.7,2.33707268]
["bitfinex-derivatives","ETHF0:USTF0",1625514280327,52.6969,2247.8,2247.7,0.13180268]
["bitfinex-derivatives","ETHF0:USTF0",1625514280730,52.6969,2247.8,2247.3,0.79081836]
["bitfinex-derivatives","ETHF0:USTF0",1625514280831,52.6969,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514281132,52.6969,2247.8,2247.7,2.33707309]
["bitfinex-derivatives","ETHF0:USTF0",1625514282237,52.6969,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514284151,52.6969,2247.8,2247.7,2.33707306]
["bitfinex-derivatives","ETHF0:USTF0",1625514284489,52.6969,2247.8,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514284690,4.41054,2247.9,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514284901,4.41054,2247.9,2247.7,2.33707307]
["bitfinex-derivatives","ETHF0:USTF0",1625514285249,4.41054,2247.9,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514295348,4.41054,2247.9,2247.7,53.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625514296297,1.3132432,2248.4,2247.7,53.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625514296698,68.7558083,2248.5,2247.7,53.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625514297001,2.20527,2248.3,2248.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514297651,2.20527,2248.3,2248.2,37.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625514297752,2.20527,2248.3,2248.2,39.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625514298058,2.20527,2248.3,2248.2,39.75616922]
["bitfinex-derivatives","ETHF0:USTF0",1625514298958,2.20527,2248.3,2248.2,41.96143922]
["bitfinex-derivatives","ETHF0:USTF0",1625514302228,0.99191346,2248.8,2248.2,41.96143922]
["bitfinex-derivatives","ETHF0:USTF0",1625514302653,0.99191346,2248.8,2248.3,2.08054632]
["bitfinex-derivatives","ETHF0:USTF0",1625514302997,0.99191346,2248.8,2248.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514303091,0.99191346,2248.8,2248.7,7.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625514303290,1.346e-05,2248.8,2248.7,7.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625514303390,1.346e-05,2248.8,2248.7,7.75227545]
["bitfinex-derivatives","ETHF0:USTF0",1625514305347,1.346e-05,2248.8,2248.7,7.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625514305800,1.346e-05,2248.8,2248.7,7.75227783]
["bitfinex-derivatives","ETHF0:USTF0",1625514306859,1.346e-05,2248.8,2248.7,7.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625514311430,1.346e-05,2248.8,2248.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514311530,2.89721346,2248.8,2248.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514318280,47.40551346,2248.8,2248.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514319531,47.40551346,2248.8,2248.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514319941,47.40551346,2248.8,2248.1,14.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625514320042,47.40551346,2248.8,2247.6,1.2869245]
["bitfinex-derivatives","ETHF0:USTF0",1625514320242,47.40551346,2248.8,2247.4,1.28715917]
["bitfinex-derivatives","ETHF0:USTF0",1625514320544,47.40551346,2248.8,2247.0,1.28836116]
["bitfinex-derivatives","ETHF0:USTF0",1625514320655,52.4758,2247.4,2247.0,1.28836116]
["bitfinex-derivatives","ETHF0:USTF0",1625514320957,52.4758,2247.4,2247.1,0.13179047]
["bitfinex-derivatives","ETHF0:USTF0",1625514321156,52.4758,2247.4,2247.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514321355,52.4758,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514324392,52.4758,2247.4,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514325194,4.41054,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514326687,52.4758,2247.4,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514327091,52.4758,2247.4,2247.0,0.13181616]
["bitfinex-derivatives","ETHF0:USTF0",1625514327188,52.4758,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514328190,52.4758,2247.4,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514329193,4.41054,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514338334,7.36964,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514340043,49.60254,2247.0,2246.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514356521,49.60254,2247.0,2246.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1625514356720,49.60254,2247.0,2246.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514357522,2.20527,2246.7,2246.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514357620,2.20527,2246.7,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514358322,53.0618,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514359524,55.26707,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514360027,55.26707,2246.4,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514361592,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514364552,2.20527,2246.2,2245.7,4.10805362]
["bitfinex-derivatives","ETHF0:USTF0",1625514365452,2.20527,2246.2,2245.5,14.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625514365555,2.20527,2245.6,2245.5,14.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625514365917,2.20527,2245.6,2245.5,14.54357594]
["bitfinex-derivatives","ETHF0:USTF0",1625514366016,2.20527,2245.6,2245.5,0.13187594]
["bitfinex-derivatives","ETHF0:USTF0",1625514369227,53.0618,2246.4,2245.5,0.13187594]
["bitfinex-derivatives","ETHF0:USTF0",1625514369327,15.025,2248.1,2245.5,2.88317594]
["bitfinex-derivatives","ETHF0:USTF0",1625514369428,1.0,2247.2,2245.5,2.88317594]
["bitfinex-derivatives","ETHF0:USTF0",1625514369535,1.3075208,2247.9,2245.5,2.88317594]
["bitfinex-derivatives","ETHF0:USTF0",1625514369665,2.20527,2246.6,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514369754,2.20527,2246.6,2246.4,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625514370035,2.20527,2246.6,2246.5,48.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625514371578,4.41054,2246.6,2246.5,48.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625514373936,4.41054,2246.6,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514374136,4.41054,2246.6,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514375396,43.26684,2246.6,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514375522,43.26684,2246.6,2245.9,53.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625514375619,4.41054,2246.0,2245.9,53.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625514377473,4.41054,2246.0,2245.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514377591,4.41054,2246.0,2245.5,1.28406615]
["bitfinex-derivatives","ETHF0:USTF0",1625514377676,2.20527,2245.6,2245.5,1.28406615]
["bitfinex-derivatives","ETHF0:USTF0",1625514377771,5.11637,2245.6,2245.5,1.28406615]
["bitfinex-derivatives","ETHF0:USTF0",1625514377873,5.11637,2245.6,2245.4,14.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625514378224,5.11637,2245.6,2245.3,1.28403032]
["bitfinex-derivatives","ETHF0:USTF0",1625514378323,5.11637,2245.6,2245.2,4.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1625514378324,5.11637,2245.6,2245.2,3.48957074]
["bitfinex-derivatives","ETHF0:USTF0",1625514378675,42.74737,2245.6,2245.3,0.13187227]
["bitfinex-derivatives","ETHF0:USTF0",1625514379524,42.74737,2245.6,2245.2,0.13187571]
["bitfinex-derivatives","ETHF0:USTF0",1625514379632,2.20527,2245.3,2245.2,0.13187571]
["bitfinex-derivatives","ETHF0:USTF0",1625514379924,2.20527,2245.3,2245.1,1.28385968]
["bitfinex-derivatives","ETHF0:USTF0",1625514380025,2.20527,2245.3,2244.6,5.54244309]
["bitfinex-derivatives","ETHF0:USTF0",1625514380026,2.20527,2245.3,2244.8,1.28408162]
["bitfinex-derivatives","ETHF0:USTF0",1625514380127,52.8666,2244.9,2244.8,1.28408162]
["bitfinex-derivatives","ETHF0:USTF0",1625514380226,56.0575,2244.9,2244.8,1.28408162]
["bitfinex-derivatives","ETHF0:USTF0",1625514380478,56.0575,2244.9,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514380727,56.0575,2244.9,2244.7,0.19356822]
["bitfinex-derivatives","ETHF0:USTF0",1625514380926,56.0575,2244.9,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514381029,56.0575,2244.9,2244.7,0.13190626]
["bitfinex-derivatives","ETHF0:USTF0",1625514381628,4.41054,2244.8,2244.7,0.13190626]
["bitfinex-derivatives","ETHF0:USTF0",1625514381730,4.41054,2244.8,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514383541,4.41054,2244.8,2244.3,13.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625514383742,5.71327,2244.4,2244.3,13.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625514384144,5.71327,2244.4,2243.8,1.28474705]
["bitfinex-derivatives","ETHF0:USTF0",1625514384245,5.71327,2244.4,2243.7,1.79864587]
["bitfinex-derivatives","ETHF0:USTF0",1625514384246,5.71327,2244.4,2243.7,1.28505843]
["bitfinex-derivatives","ETHF0:USTF0",1625514384345,5.71327,2244.4,2243.9,0.19439208]
["bitfinex-derivatives","ETHF0:USTF0",1625514384544,40.941,2243.9,2243.8,0.19469642]
["bitfinex-derivatives","ETHF0:USTF0",1625514384646,44.1734,2243.9,2243.8,0.19469642]
["bitfinex-derivatives","ETHF0:USTF0",1625514384946,44.1734,2243.9,2243.7,0.19502092]
["bitfinex-derivatives","ETHF0:USTF0",1625514385598,43.11787614,2243.9,2243.7,0.19502092]
["bitfinex-derivatives","ETHF0:USTF0",1625514385696,4.41054,2243.8,2243.7,0.19502092]
["bitfinex-derivatives","ETHF0:USTF0",1625514386105,4.41054,2243.8,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514386403,4.41054,2243.8,2243.6,0.19513509]
["bitfinex-derivatives","ETHF0:USTF0",1625514387358,4.41054,2243.8,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514387607,4.41054,2243.8,2243.2,1.28287559]
["bitfinex-derivatives","ETHF0:USTF0",1625514387708,2.20527,2243.8,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514388110,2.20527,2243.8,2243.2,1.28287559]
["bitfinex-derivatives","ETHF0:USTF0",1625514388220,5.59817,2243.8,2243.2,1.28287559]
["bitfinex-derivatives","ETHF0:USTF0",1625514388324,5.59817,2243.8,2243.3,0.19542375]
["bitfinex-derivatives","ETHF0:USTF0",1625514388723,5.59817,2243.8,2243.0,0.19549225]
["bitfinex-derivatives","ETHF0:USTF0",1625514389577,1.0,2244.8,2243.1,0.13196436]
["bitfinex-derivatives","ETHF0:USTF0",1625514389677,52.8666,2244.9,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514389678,2.20527,2244.1,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514389777,2.20527,2244.1,2243.6,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625514391455,53.3623,2243.7,2243.6,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625514391554,53.3623,2243.7,2243.1,1.28132793]
["bitfinex-derivatives","ETHF0:USTF0",1625514391756,2.20527,2243.6,2243.2,0.19489747]
["bitfinex-derivatives","ETHF0:USTF0",1625514393711,2.20527,2243.6,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514394664,2.20527,2243.6,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514394764,2.20527,2243.6,2243.2,0.19498082]
["bitfinex-derivatives","ETHF0:USTF0",1625514395714,1.76707,2243.6,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514395816,1.76707,2243.6,2243.4,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1625514396566,1.0,2244.7,2243.4,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1625514396665,15.0971,2245.4,2243.4,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1625514397315,1.0,2245.3,2243.4,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1625514397617,1.0,2245.3,2243.5,0.19437849]
["bitfinex-derivatives","ETHF0:USTF0",1625514397767,2.20527,2244.7,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514397867,2.20527,2244.7,2244.6,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625514399020,2.20527,2244.7,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514399831,4.41054,2244.7,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514400933,38.631,2245.6,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514401033,37.631,2245.6,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514401785,2.20527,2245.1,2245.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514401886,2.20527,2245.1,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514402588,2.20527,2245.1,2244.6,56.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625514403789,2.20527,2245.1,2245.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514406711,2.20527,2245.1,2244.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625514406811,2.20527,2245.1,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514407816,2.20527,2245.1,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514407916,2.20527,2245.1,2244.8,5.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625514408264,48.9014,2244.9,2244.8,5.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625514408466,48.9014,2244.9,2244.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1625514408965,48.9014,2244.9,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514409817,48.9014,2244.9,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514411837,2.20527,2244.8,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514419121,2.20527,2244.8,2243.9,15.09626289]
["bitfinex-derivatives","ETHF0:USTF0",1625514419521,2.20527,2244.8,2243.9,13.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625514419881,48.9014,2244.9,2243.9,16.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625514419882,2.20527,2244.0,2243.9,16.02157]
["bitfinex-derivatives","ETHF0:USTF0",1625514420181,2.20527,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514423728,4.53557,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514425412,4.53557,2244.0,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514425413,4.53557,2244.0,2243.1,1.28198518]
["bitfinex-derivatives","ETHF0:USTF0",1625514425715,4.53557,2244.0,2243.2,1.47792685]
["bitfinex-derivatives","ETHF0:USTF0",1625514425916,2.20527,2243.4,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514426013,2.20527,2243.4,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514426114,5.00937,2243.4,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514426613,5.00937,2243.4,2242.9,1.28280153]
["bitfinex-derivatives","ETHF0:USTF0",1625514427014,5.00937,2243.4,2242.7,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625514427114,49.6319,2243.0,2242.7,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625514427549,49.6319,2243.0,2242.6,1.28357919]
["bitfinex-derivatives","ETHF0:USTF0",1625514427625,49.6319,2243.0,2242.4,1.28419431]
["bitfinex-derivatives","ETHF0:USTF0",1625514427919,2.20527,2242.5,2242.4,3.48946431]
["bitfinex-derivatives","ETHF0:USTF0",1625514428021,4.68427,2242.5,2242.4,3.48946431]
["bitfinex-derivatives","ETHF0:USTF0",1625514428129,4.68427,2242.5,2242.4,3.68628324]
["bitfinex-derivatives","ETHF0:USTF0",1625514428225,4.68427,2242.5,2242.4,2.53410646]
["bitfinex-derivatives","ETHF0:USTF0",1625514428425,4.68427,2242.5,2242.4,0.32883646]
["bitfinex-derivatives","ETHF0:USTF0",1625514428519,4.68427,2242.5,2242.4,0.13201753]
["bitfinex-derivatives","ETHF0:USTF0",1625514428520,3.62813711,2242.5,2242.4,0.13201753]
["bitfinex-derivatives","ETHF0:USTF0",1625514428624,3.62813711,2242.5,2242.1,1.2842962]
["bitfinex-derivatives","ETHF0:USTF0",1625514428872,3.62813711,2242.5,2241.8,1.28537753]
["bitfinex-derivatives","ETHF0:USTF0",1625514429070,3.62813711,2242.5,2241.9,0.19686528]
["bitfinex-derivatives","ETHF0:USTF0",1625514429173,47.2566,2242.1,2241.9,0.19686528]
["bitfinex-derivatives","ETHF0:USTF0",1625514429374,47.2566,2242.1,2241.9,0.32890897]
["bitfinex-derivatives","ETHF0:USTF0",1625514429574,47.2566,2242.1,2241.9,0.13204369]
["bitfinex-derivatives","ETHF0:USTF0",1625514429784,47.2566,2242.1,2241.8,1.28537753]
["bitfinex-derivatives","ETHF0:USTF0",1625514429975,47.2566,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514431038,3.62813711,2242.5,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514431940,2.20527,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514434259,2.20527,2242.1,2241.4,14.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625514434960,2.20527,2242.1,2240.6,1.28527959]
["bitfinex-derivatives","ETHF0:USTF0",1625514435062,52.9131,2241.0,2240.6,1.28527959]
["bitfinex-derivatives","ETHF0:USTF0",1625514435160,52.9131,2241.0,2240.7,0.19758173]
["bitfinex-derivatives","ETHF0:USTF0",1625514435161,56.0367,2241.0,2240.7,0.19758173]
["bitfinex-derivatives","ETHF0:USTF0",1625514435360,56.0367,2241.0,2240.3,0.07079628]
["bitfinex-derivatives","ETHF0:USTF0",1625514435563,56.0367,2241.0,2240.1,1.80134201]
["bitfinex-derivatives","ETHF0:USTF0",1625514435961,58.24197,2241.0,2240.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514436663,5.32887,2241.0,2240.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514437066,1.0,2242.1,2240.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514437207,0.8934,2242.5,2240.9,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625514437317,1.0,2242.9,2240.9,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625514437387,14.5789,2244.1,2240.9,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625514437569,15.0994,2243.8,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514437667,17.5173,2243.8,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514437972,17.5173,2243.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514438068,2.20527,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514438196,5.74667,2241.8,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514438474,53.5566,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514439874,5.74667,2241.8,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514440002,1.0,2242.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514440076,2.20527,2242.2,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514441978,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514450687,2.20527,2242.2,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514452164,2.20527,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514454218,2.20527,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514456877,5.00577,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514457381,5.00577,2242.1,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514458031,51.5101,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514458230,53.71537,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514458330,53.71537,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514458432,53.71537,2241.8,2241.3,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625514458781,53.71537,2241.8,2240.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514458881,53.71537,2241.8,2240.1,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625514459182,54.61897,2241.8,2240.1,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625514459483,59.61897,2241.8,2240.1,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625514460233,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514460334,47.27957,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514460439,47.27957,2240.6,2240.1,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625514460537,47.27957,2240.6,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514460633,47.27957,2240.6,2239.0,1.79497283]
["bitfinex-derivatives","ETHF0:USTF0",1625514461134,47.27957,2240.6,2238.7,3.33397194]
["bitfinex-derivatives","ETHF0:USTF0",1625514461135,47.27957,2240.6,2238.7,1.79622427]
["bitfinex-derivatives","ETHF0:USTF0",1625514461639,47.27957,2240.6,2238.6,1.79683318]
["bitfinex-derivatives","ETHF0:USTF0",1625514462239,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514462341,5.52637,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514462605,5.52637,2239.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514462801,4.46895747,2239.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514463860,47.4317,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514464261,49.63697,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514464362,46.99316279,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514466673,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514471153,2.20527,2239.6,2239.1,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1625514471242,2.20527,2239.6,2239.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625514471655,1.14785747,2239.9,2239.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625514471656,1.0,2240.5,2239.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625514471751,57.4137,2241.8,2239.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625514471845,1.0,2241.5,2239.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625514472293,2.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514472393,2.20527,2240.1,2240.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1625514472996,1.76227,2240.1,2240.0,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1625514473098,1.0,2241.5,2240.0,48.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625514473193,1.0,2242.9,2240.0,48.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625514473293,13.9249,2242.3,2240.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514473402,14.9249,2242.3,2240.0,48.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625514473593,1.0,2242.3,2240.0,48.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625514473897,1.0,2242.3,2240.0,63.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625514474296,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514474396,2.20527,2241.7,2241.6,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625514474596,63.0464,2242.8,2241.6,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625514474694,62.0464,2242.8,2241.6,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625514476296,2.20527,2241.7,2241.6,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625514480873,2.20527,2241.9,2241.6,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625514481618,2.20527,2241.9,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514481768,1.0,2243.1,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514481870,1.81627718,2245.8,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514482069,15.3476,2244.8,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514482168,5.0,2244.3,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514482271,1.0,2244.2,2241.8,47.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625514482370,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514482472,2.20527,2242.4,2242.3,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625514484386,1.0,2243.7,2242.3,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625514484489,19.3476,2244.8,2242.3,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625514484586,1.0,2244.7,2242.3,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625514484686,59.9044,2243.8,2242.3,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625514486338,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514486439,2.20527,2243.3,2243.2,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625514487894,2.20527,2243.3,2243.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625514487991,2.20527,2243.3,2241.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514488094,4.68667,2243.3,2241.9,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625514488392,4.68667,2243.3,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514488393,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514488496,5.13667,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514488643,56.03227,2242.5,2241.9,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625514490399,4.41054,2242.0,2241.9,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625514490501,4.41054,2242.0,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514491250,7.30144,2242.0,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514492252,4.41054,2242.0,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514492472,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514493005,50.8956,2242.5,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514494458,2.20527,2242.1,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514496227,2.20527,2242.3,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514496424,2.20527,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514496628,2.20527,2242.3,2242.1,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625514497881,2.20527,2242.3,2242.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625514497987,2.20527,2242.3,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514498481,2.20527,2242.3,2241.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1625514498482,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514499684,2.20527,2242.3,2241.7,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625514500486,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514503040,2.20527,2242.3,2241.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1625514503141,4.84807,2242.3,2240.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514503240,4.84807,2242.3,2240.9,0.1924964]
["bitfinex-derivatives","ETHF0:USTF0",1625514503645,47.315,2241.9,2240.9,0.1924964]
["bitfinex-derivatives","ETHF0:USTF0",1625514504045,47.315,2241.9,2241.0,0.13210931]
["bitfinex-derivatives","ETHF0:USTF0",1625514504248,47.315,2241.9,2241.1,0.19249022]
["bitfinex-derivatives","ETHF0:USTF0",1625514504546,2.20527,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514505098,38.4977,2243.0,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514506501,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514506704,2.20527,2242.5,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514508512,2.20527,2242.5,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514509163,2.20527,2242.5,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514510528,2.20527,2242.1,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514511535,38.4977,2243.0,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514511633,38.4977,2243.0,2241.8,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625514512533,4.41054,2241.9,2241.8,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625514512635,4.41054,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514516144,4.41054,2241.9,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514516595,4.41054,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514526034,4.41054,2241.9,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514526485,4.41054,2241.9,2241.6,0.13212067]
["bitfinex-derivatives","ETHF0:USTF0",1625514526685,4.41054,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514529607,4.41054,2241.9,2241.8,4.94337]
["bitfinex-derivatives","ETHF0:USTF0",1625514529708,4.41054,2241.9,2241.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625514530863,4.41054,2241.9,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514532715,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514533266,2.20527,2241.4,2241.3,2.33741262]
["bitfinex-derivatives","ETHF0:USTF0",1625514533369,4.68217,2241.4,2241.3,2.33741262]
["bitfinex-derivatives","ETHF0:USTF0",1625514534017,4.68217,2241.4,2241.3,0.13214262]
["bitfinex-derivatives","ETHF0:USTF0",1625514534373,4.68217,2241.4,2241.1,17.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625514534586,4.68217,2241.4,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514534685,47.4403,2241.3,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514534787,2.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514534886,2.20527,2241.2,2240.8,1.8084694]
["bitfinex-derivatives","ETHF0:USTF0",1625514534988,2.20527,2241.2,2240.9,0.19396076]
["bitfinex-derivatives","ETHF0:USTF0",1625514535189,2.20527,2241.2,2240.9,0.13215644]
["bitfinex-derivatives","ETHF0:USTF0",1625514535892,2.20527,2241.2,2240.8,0.1321572]
["bitfinex-derivatives","ETHF0:USTF0",1625514536740,2.20527,2240.9,2240.8,0.1321572]
["bitfinex-derivatives","ETHF0:USTF0",1625514536838,5.43747,2240.9,2240.8,0.32606753]
["bitfinex-derivatives","ETHF0:USTF0",1625514537038,5.43747,2240.9,2240.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625514537139,5.43747,2240.9,2240.5,0.46993946]
["bitfinex-derivatives","ETHF0:USTF0",1625514537441,5.43747,2240.9,2240.4,0.46656726]
["bitfinex-derivatives","ETHF0:USTF0",1625514537544,5.43747,2240.9,2240.1,3.36058514]
["bitfinex-derivatives","ETHF0:USTF0",1625514537642,5.43747,2240.9,2240.1,1.16498514]
["bitfinex-derivatives","ETHF0:USTF0",1625514537741,5.43747,2240.9,2240.1,0.30508514]
["bitfinex-derivatives","ETHF0:USTF0",1625514537844,5.43747,2240.9,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514537941,5.43747,2240.9,2239.1,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625514538041,53.8422,2239.5,2239.1,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625514538142,56.1546,2239.5,2239.1,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625514538341,56.1546,2239.5,2239.0,5.45674031]
["bitfinex-derivatives","ETHF0:USTF0",1625514538445,56.1546,2239.5,2239.0,1.31151916]
["bitfinex-derivatives","ETHF0:USTF0",1625514538542,56.1546,2239.5,2239.2,0.66111974]
["bitfinex-derivatives","ETHF0:USTF0",1625514538743,2.20527,2239.3,2239.2,2.86638974]
["bitfinex-derivatives","ETHF0:USTF0",1625514538842,3.35277973,2239.3,2239.2,2.86638974]
["bitfinex-derivatives","ETHF0:USTF0",1625514538942,3.35277973,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514539243,3.35277973,2239.3,2239.2,2.86642096]
["bitfinex-derivatives","ETHF0:USTF0",1625514539694,3.35277973,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514540565,1.0,2240.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514540684,1.0,2240.9,2239.2,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1625514540752,0.8898,2241.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514540753,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514540867,2.20527,2239.9,2239.8,5.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625514540957,2.20527,2239.9,2239.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625514541056,51.19217,2239.9,2239.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625514542498,2.20527,2239.9,2239.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625514542804,2.20527,2239.9,2239.8,7.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625514542923,1.0,2241.0,2239.8,7.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625514543008,14.2645,2241.8,2239.8,45.76414]
["bitfinex-derivatives","ETHF0:USTF0",1625514543107,1.0,2241.7,2239.8,45.76414]
["bitfinex-derivatives","ETHF0:USTF0",1625514544751,14.2645,2241.8,2239.9,0.19224143]
["bitfinex-derivatives","ETHF0:USTF0",1625514544851,2.20527,2241.4,2241.2,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625514545855,2.20527,2241.4,2241.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625514545952,2.20527,2241.4,2239.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514546055,2.20527,2241.4,2239.8,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625514546255,2.20527,2241.4,2239.9,0.19227288]
["bitfinex-derivatives","ETHF0:USTF0",1625514546804,2.20527,2241.4,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514548509,2.20527,2241.4,2240.9,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625514550815,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514551347,1.0,2242.5,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514551436,5.0,2243.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514551529,18.9992,2243.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514551816,18.9992,2243.8,2241.6,40.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625514551950,18.9992,2243.8,2241.6,43.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625514552018,87.6608,2243.5,2241.6,43.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625514552233,86.6608,2243.5,2241.6,43.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625514552824,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514554825,4.41054,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514559953,4.41054,2242.4,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514560051,7.06494,2242.4,2240.9,65.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625514560555,7.06494,2242.4,2241.0,0.13214472]
["bitfinex-derivatives","ETHF0:USTF0",1625514560905,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514561104,2.20527,2241.5,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514561956,55.546,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514562055,58.9429,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514562318,58.9429,2241.3,2240.5,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625514562760,58.9429,2241.3,2240.6,0.13216846]
["bitfinex-derivatives","ETHF0:USTF0",1625514562960,2.20527,2240.9,2240.6,2.33743846]
["bitfinex-derivatives","ETHF0:USTF0",1625514563512,2.20527,2240.9,2240.7,0.1321698]
["bitfinex-derivatives","ETHF0:USTF0",1625514564964,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514565168,2.20527,2241.5,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514565265,2.20527,2241.5,2240.8,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625514565365,2.20527,2241.5,2240.8,4.65152576]
["bitfinex-derivatives","ETHF0:USTF0",1625514565473,1.0,2242.3,2240.8,4.65152576]
["bitfinex-derivatives","ETHF0:USTF0",1625514565574,4.19587253,2243.6,2240.8,4.65152576]
["bitfinex-derivatives","ETHF0:USTF0",1625514565772,4.19587253,2243.6,2241.3,48.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625514565873,4.19587253,2243.6,2241.3,52.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625514565973,14.8424,2243.7,2241.3,52.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625514566171,14.8424,2243.7,2241.4,0.13213268]
["bitfinex-derivatives","ETHF0:USTF0",1625514566274,1.0,2243.4,2241.4,0.13213268]
["bitfinex-derivatives","ETHF0:USTF0",1625514566973,2.20527,2242.5,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514567177,2.20527,2242.5,2242.2,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625514568946,2.20527,2242.4,2242.2,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625514570650,2.20527,2242.4,2242.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625514570785,2.20527,2242.4,2241.3,52.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625514571053,2.20527,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514572808,2.20527,2242.4,2241.3,48.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625514572911,4.42427,2242.4,2240.6,75.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625514573011,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514573461,2.20527,2241.3,2241.2,2.33742128]
["bitfinex-derivatives","ETHF0:USTF0",1625514573861,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514574966,2.20527,2241.3,2241.2,2.33741963]
["bitfinex-derivatives","ETHF0:USTF0",1625514575067,4.41054,2241.3,2241.2,2.33741963]
["bitfinex-derivatives","ETHF0:USTF0",1625514576069,1.0,2242.4,2241.2,2.33741963]
["bitfinex-derivatives","ETHF0:USTF0",1625514576170,37.4463,2242.7,2241.2,5.12171963]
["bitfinex-derivatives","ETHF0:USTF0",1625514577022,2.20527,2242.0,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514577121,2.20527,2242.0,2241.7,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625514579026,2.20527,2241.9,2241.7,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625514579778,2.20527,2241.9,2241.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625514579878,2.20527,2241.9,2240.6,75.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625514579978,2.20527,2241.9,2240.6,74.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625514580180,2.20527,2241.9,2240.7,0.79300072]
["bitfinex-derivatives","ETHF0:USTF0",1625514580629,48.74947,2241.9,2240.7,0.79300072]
["bitfinex-derivatives","ETHF0:USTF0",1625514581028,48.74947,2241.9,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514583032,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514585689,2.20527,2241.6,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514585802,2.20527,2241.6,2240.6,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1625514586309,2.20527,2241.6,2240.7,0.1321849]
["bitfinex-derivatives","ETHF0:USTF0",1625514587124,2.20527,2240.8,2240.7,0.1321849]
["bitfinex-derivatives","ETHF0:USTF0",1625514587816,2.20527,2240.8,2240.6,0.13218214]
["bitfinex-derivatives","ETHF0:USTF0",1625514588130,2.20527,2240.8,2240.6,0.79302161]
["bitfinex-derivatives","ETHF0:USTF0",1625514588918,47.5442,2241.9,2240.6,0.79302161]
["bitfinex-derivatives","ETHF0:USTF0",1625514589020,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514591075,2.20527,2241.3,2241.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514592628,2.20527,2241.3,2241.2,4.54270258]
["bitfinex-derivatives","ETHF0:USTF0",1625514593731,46.5442,2241.9,2241.2,4.54270258]
["bitfinex-derivatives","ETHF0:USTF0",1625514593831,46.5442,2241.9,2241.2,8.07530258]
["bitfinex-derivatives","ETHF0:USTF0",1625514594132,46.5442,2241.9,2241.2,7.94314]
["bitfinex-derivatives","ETHF0:USTF0",1625514595084,2.20527,2241.8,2241.2,7.94314]
["bitfinex-derivatives","ETHF0:USTF0",1625514595284,2.20527,2241.8,2240.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1625514595385,2.20527,2241.8,2240.4,1.31308878]
["bitfinex-derivatives","ETHF0:USTF0",1625514595694,2.20527,2241.8,2240.7,0.79302954]
["bitfinex-derivatives","ETHF0:USTF0",1625514595985,2.20527,2241.8,2240.3,2.11475917]
["bitfinex-derivatives","ETHF0:USTF0",1625514596136,2.20527,2241.8,2240.4,0.18807535]
["bitfinex-derivatives","ETHF0:USTF0",1625514596235,2.20527,2241.8,2240.4,2.86337535]
["bitfinex-derivatives","ETHF0:USTF0",1625514596335,2.20527,2241.8,2240.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625514596736,2.20527,2241.8,2240.5,0.79304302]
["bitfinex-derivatives","ETHF0:USTF0",1625514596886,2.20527,2241.8,2240.8,53.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625514597086,2.20527,2241.8,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514597186,2.20527,2241.8,2241.5,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625514599104,2.20527,2241.6,2241.5,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625514599505,2.20527,2241.6,2240.8,53.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625514599707,2.20527,2241.6,2240.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625514600359,2.20527,2241.6,2240.5,0.7930734]
["bitfinex-derivatives","ETHF0:USTF0",1625514601160,2.20527,2241.6,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514602412,2.20527,2241.6,2241.2,4.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625514602613,2.20527,2241.6,2241.3,0.13216094]
["bitfinex-derivatives","ETHF0:USTF0",1625514603163,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514610773,2.20527,2241.6,2241.5,2.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1625514611277,1.0,2242.7,2241.5,2.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1625514611376,4.759,2243.0,2241.5,2.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1625514611475,86.6608,2243.5,2241.5,2.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1625514611727,90.07702868,2243.5,2241.5,2.33742635]
["bitfinex-derivatives","ETHF0:USTF0",1625514611926,90.07702868,2243.5,2241.6,0.13213174]
["bitfinex-derivatives","ETHF0:USTF0",1625514612677,90.07702868,2243.5,2242.2,38.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625514612777,3.41622868,2243.5,2242.2,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1625514612880,3.4160038,2243.7,2242.2,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1625514613178,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514615184,4.41054,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514616253,41.7933,2243.3,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514617263,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514620433,2.20527,2242.7,2242.2,38.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625514621285,2.20527,2242.7,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514627959,2.20527,2242.7,2242.5,41.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625514630521,2.20527,2242.7,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514632129,4.41558258,2243.8,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514632233,14.4238,2243.9,2242.6,0.13208632]
["bitfinex-derivatives","ETHF0:USTF0",1625514632432,56.06387562,2244.0,2242.6,0.13208632]
["bitfinex-derivatives","ETHF0:USTF0",1625514633185,52.6471,2244.0,2242.6,0.13208632]
["bitfinex-derivatives","ETHF0:USTF0",1625514633288,2.20527,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514649995,2.20527,2243.7,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514651398,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514655412,40.8054,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514655516,43.3598,2243.6,2242.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514655615,43.3598,2243.6,2242.2,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1625514656327,50.045,2242.8,2242.2,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1625514657377,50.045,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514657483,52.25027,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514659434,54.45554,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514662047,7.33904,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514662697,4.41054,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514663148,4.41054,2242.8,2242.7,41.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625514665252,53.5693,2243.2,2242.7,41.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625514665452,53.5693,2243.2,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514665653,53.5693,2243.2,2243.1,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625514667461,2.20527,2243.4,2243.1,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625514669578,2.20527,2243.4,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514670879,2.20527,2243.4,2243.2,48.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625514674237,2.20527,2243.7,2243.2,48.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625514675539,2.20527,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514675738,2.20527,2243.7,2243.6,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625514678501,2.20527,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514678649,2.20527,2243.7,2243.2,48.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625514679551,4.41054,2243.7,2243.2,51.10964]
["bitfinex-derivatives","ETHF0:USTF0",1625514681556,2.20527,2243.3,2243.2,51.10964]
["bitfinex-derivatives","ETHF0:USTF0",1625514683609,2.20527,2243.3,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514685633,2.20527,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514685737,5.53227,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514686281,51.63157,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514687031,51.63157,2243.1,2242.2,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1625514687233,51.63157,2243.1,2241.7,2.28932625]
["bitfinex-derivatives","ETHF0:USTF0",1625514687332,51.63157,2243.1,2241.7,1.28932625]
["bitfinex-derivatives","ETHF0:USTF0",1625514687534,51.63157,2243.1,2241.4,1.29026007]
["bitfinex-derivatives","ETHF0:USTF0",1625514687632,2.20527,2241.9,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514687733,5.19597,2241.9,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514687834,5.19597,2241.9,2241.5,2.33738658]
["bitfinex-derivatives","ETHF0:USTF0",1625514688185,5.19597,2241.9,2241.6,0.13212291]
["bitfinex-derivatives","ETHF0:USTF0",1625514689485,5.19597,2241.9,2241.1,8.82927224]
["bitfinex-derivatives","ETHF0:USTF0",1625514689687,4.41054,2241.2,2241.1,10.12161627]
["bitfinex-derivatives","ETHF0:USTF0",1625514689811,7.15294,2241.2,2241.1,1.29234403]
["bitfinex-derivatives","ETHF0:USTF0",1625514689953,7.15294,2241.2,2240.8,2.58468805]
["bitfinex-derivatives","ETHF0:USTF0",1625514690060,49.374,2240.9,2240.8,2.58468805]
["bitfinex-derivatives","ETHF0:USTF0",1625514690279,49.374,2240.9,2240.8,2.11858805]
["bitfinex-derivatives","ETHF0:USTF0",1625514690378,49.374,2240.9,2240.8,1.23458805]
["bitfinex-derivatives","ETHF0:USTF0",1625514690472,49.374,2240.9,2240.6,3.36009447]
["bitfinex-derivatives","ETHF0:USTF0",1625514690600,49.374,2240.9,2239.9,6.46172013]
["bitfinex-derivatives","ETHF0:USTF0",1625514690601,49.374,2240.9,2239.9,1.25191693]
["bitfinex-derivatives","ETHF0:USTF0",1625514690683,53.4318,2240.0,2239.9,1.25191693]
["bitfinex-derivatives","ETHF0:USTF0",1625514690768,56.1535,2240.0,2239.9,1.25191693]
["bitfinex-derivatives","ETHF0:USTF0",1625514691257,56.1535,2240.0,2239.1,3.37394938]
["bitfinex-derivatives","ETHF0:USTF0",1625514691354,56.1535,2240.0,2239.2,0.18853333]
["bitfinex-derivatives","ETHF0:USTF0",1625514691660,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514692258,2.20527,2239.4,2239.3,2.8664608]
["bitfinex-derivatives","ETHF0:USTF0",1625514692357,1.0,2240.8,2239.3,45.7808608]
["bitfinex-derivatives","ETHF0:USTF0",1625514692455,15.1277,2241.1,2239.3,45.7808608]
["bitfinex-derivatives","ETHF0:USTF0",1625514692556,16.1277,2241.1,2239.3,48.5197608]
["bitfinex-derivatives","ETHF0:USTF0",1625514692656,16.1277,2241.1,2239.4,0.66113051]
["bitfinex-derivatives","ETHF0:USTF0",1625514692756,15.1277,2241.1,2239.4,0.84891137]
["bitfinex-derivatives","ETHF0:USTF0",1625514692958,15.1277,2241.1,2239.4,0.66113051]
["bitfinex-derivatives","ETHF0:USTF0",1625514693159,15.1277,2241.1,2239.5,0.18776591]
["bitfinex-derivatives","ETHF0:USTF0",1625514693761,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514693861,2.20527,2240.2,2240.1,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625514696421,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514696537,2.20527,2240.2,2239.3,42.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625514697672,2.20527,2240.2,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514697772,4.41054,2239.4,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514697872,6.95694,2239.4,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514698123,4.75167,2239.4,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514698473,4.75167,2239.4,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514699133,4.75167,2239.4,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514699254,4.75167,2239.4,2238.2,3.3685832]
["bitfinex-derivatives","ETHF0:USTF0",1625514699384,5.0,2239.3,2238.1,3.36910671]
["bitfinex-derivatives","ETHF0:USTF0",1625514699454,4.75167,2239.4,2238.1,3.36910671]
["bitfinex-derivatives","ETHF0:USTF0",1625514699530,9.75167,2239.4,2238.1,3.36910671]
["bitfinex-derivatives","ETHF0:USTF0",1625514699726,4.41054,2238.2,2238.1,3.36910671]
["bitfinex-derivatives","ETHF0:USTF0",1625514700077,4.41054,2238.2,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514700428,4.41054,2238.2,2236.7,15.57637043]
["bitfinex-derivatives","ETHF0:USTF0",1625514700538,7.58334,2238.2,2236.7,14.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625514700887,39.1949,2238.0,2236.7,14.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625514701742,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514702446,5.59747,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514702545,5.59747,2237.4,2235.8,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625514703299,2.20527,2237.4,2235.8,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625514703499,2.20527,2237.4,2235.9,16.129799]
["bitfinex-derivatives","ETHF0:USTF0",1625514703749,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514703848,2.20527,2237.4,2237.3,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1625514705256,2.20527,2237.4,2237.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625514705455,2.20527,2237.4,2235.8,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625514705857,2.20527,2237.4,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514706181,2.20527,2237.4,2236.9,47.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625514706280,2.20527,2237.4,2236.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1625514706930,2.20527,2237.4,2235.8,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625514707431,2.20527,2237.4,2235.8,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625514707794,2.20527,2237.4,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514709755,39.1949,2238.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514709861,39.1949,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514709956,2.20527,2238.1,2237.9,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625514710312,2.20527,2238.1,2237.9,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625514710645,2.20527,2238.1,2235.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514710735,5.57067,2238.1,2235.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625514711312,5.57067,2238.1,2236.9,49.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625514711424,5.57067,2238.1,2236.9,52.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625514711817,5.57067,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514711919,2.20527,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514712019,2.20527,2238.1,2237.8,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625514712869,14.245,2239.6,2237.8,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625514713827,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514713948,2.20527,2238.7,2238.6,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625514714883,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514715885,4.41054,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514718790,42.3651,2239.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514719688,14.5034,2240.6,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514719892,2.20527,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514719989,2.20527,2239.7,2239.5,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625514721195,14.5034,2240.6,2239.5,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625514721311,61.5214,2241.6,2239.5,5.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625514721900,2.20527,2240.3,2240.1,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625514723899,4.41054,2240.3,2240.1,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625514724299,1.0,2241.5,2240.1,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625514724400,61.5214,2241.6,2240.1,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625514724601,1.0,2242.4,2240.1,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625514725853,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514726051,2.20527,2241.8,2241.7,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1625514727157,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514727858,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514731330,4.41054,2241.8,2240.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514731429,7.72804,2241.8,2239.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514731531,7.72804,2241.8,2239.7,15.1284]
["bitfinex-derivatives","ETHF0:USTF0",1625514731938,4.43797,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514733342,2.2327,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514733440,3.0274,2241.2,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514733541,53.6763,2241.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514733741,14.4253,2242.2,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514733943,2.20527,2241.2,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514735194,5.47077,2241.2,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514735844,5.47077,2241.2,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514735944,2.20527,2240.9,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514737302,2.20527,2240.9,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514737401,2.20527,2240.9,2238.5,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625514737702,3.20527,2240.9,2237.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625514737806,3.20527,2240.9,2237.4,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625514737901,3.20527,2240.9,2238.1,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625514738001,2.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514738103,3.315,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514739351,1.0,2240.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514739451,14.9548,2240.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514739953,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514741403,14.9548,2240.9,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514741505,14.9548,2240.9,2239.9,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1625514741706,1.0,2241.8,2239.9,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1625514741802,2.1754,2241.9,2239.9,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1625514742004,2.20527,2240.6,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514743025,2.20527,2240.6,2239.2,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625514744006,2.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514744612,2.3331,2241.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514745810,0.9052,2241.8,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514746010,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514750186,2.20527,2241.1,2240.1,43.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625514752107,4.41054,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514753510,4.41054,2241.1,2240.1,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625514754062,2.20527,2240.7,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514754462,2.20527,2241.1,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514756067,2.20527,2241.1,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514758168,2.20527,2241.1,2240.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514761791,2.20527,2241.2,2240.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514762141,2.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514762678,2.20527,2241.2,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514762752,4.69047,2241.2,2238.5,17.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625514762864,4.69047,2241.2,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514763592,5.58777,2241.2,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514764094,5.58777,2241.2,2238.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625514764197,2.4852,2241.2,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514764298,6.81859182,2243.0,2240.2,4.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625514764497,5.0,2243.0,2240.2,4.54387]
["bitfinex-derivatives","ETHF0:USTF0",1625514764799,5.0,2243.0,2240.5,38.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625514765497,78.4351,2242.7,2240.5,38.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625514766203,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514768005,2.20527,2241.5,2240.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625514768106,5.20577,2241.5,2238.8,1.79910425]
["bitfinex-derivatives","ETHF0:USTF0",1625514768208,3.0005,2241.5,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514770163,5.20577,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514770261,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514772168,4.41054,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514779497,6.99544,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514780550,4.41054,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514789127,5.759,2242.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514789229,4.759,2242.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514789529,77.4351,2242.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514789627,18.7747,2243.1,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514790361,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514790481,2.20527,2242.8,2242.7,4.92437]
["bitfinex-derivatives","ETHF0:USTF0",1625514792334,4.41054,2242.8,2242.7,4.92437]
["bitfinex-derivatives","ETHF0:USTF0",1625514792896,4.41054,2242.8,2242.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1625514792992,4.41054,2242.8,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514793096,4.41054,2242.8,2241.1,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625514793195,4.41054,2242.8,2240.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625514794201,4.41054,2242.8,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514794403,4.41054,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514796161,2.20527,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514796361,2.20527,2242.8,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514799668,2.20527,2243.1,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625514800269,2.20527,2243.1,2242.6,57.96374]
["bitfinex-derivatives","ETHF0:USTF0",1625514800369,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514800471,2.20527,2243.1,2243.0,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625514801774,2.20527,2243.1,2243.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625514802275,2.20527,2243.1,2242.6,55.75847]
["bitfinex-derivatives","ETHF0:USTF0",1625514802375,4.41054,2243.1,2242.6,55.75847]
["bitfinex-derivatives","ETHF0:USTF0",1625514803079,4.41054,2243.1,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514803181,7.16534,2243.1,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514803490,11.92434,2243.1,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514803884,54.9201,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514804182,54.9201,2242.8,2241.8,14.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625514804384,2.20527,2242.3,2241.8,14.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625514804788,2.20527,2242.3,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514806401,2.20527,2242.3,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514806601,2.20527,2242.3,2241.0,45.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625514806702,2.20527,2242.3,2240.7,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625514807356,2.20527,2242.3,2240.8,0.1321698]
["bitfinex-derivatives","ETHF0:USTF0",1625514808407,2.20527,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514810513,4.41054,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514810614,1.83837361,2242.5,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514811678,1.83837361,2242.5,2241.6,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625514812279,6.597396,2242.6,2241.6,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625514812482,2.20527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514813033,56.75834906,2242.8,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514814441,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514815401,54.9201,2242.8,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514816261,54.9201,2242.8,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514816459,2.20527,2242.1,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514818535,2.20527,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514818820,2.20527,2242.4,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514820522,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514820621,2.20527,2242.4,2242.3,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1625514821072,54.9201,2242.8,2242.3,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1625514822073,54.9201,2242.8,2242.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625514822175,54.9201,2242.8,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514822573,54.9201,2242.8,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514822574,2.20527,2242.1,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514824584,2.20527,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514825127,54.9201,2242.8,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514826435,56.75800156,2242.8,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514826636,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514828539,2.20527,2242.4,2241.5,54.2257]
["bitfinex-derivatives","ETHF0:USTF0",1625514828657,2.20527,2242.4,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514830192,4.04398098,2242.4,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514830291,48.3114,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514830491,48.3114,2241.8,2240.7,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625514830595,2.20527,2240.8,2240.7,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625514830795,4.48407,2240.8,2240.7,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625514830894,4.48407,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514831195,43.9861,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514833717,2.20527,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514833813,2.20527,2240.8,2240.5,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625514834267,42.4963,2240.7,2240.5,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625514840629,2.20527,2240.9,2240.5,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625514841231,2.20527,2240.9,2240.7,37.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625514842737,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514848403,2.20527,2240.9,2240.5,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625514848804,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514851577,2.20527,2240.9,2240.5,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625514854135,2.20527,2240.9,2240.6,0.13219314]
["bitfinex-derivatives","ETHF0:USTF0",1625514854834,2.20527,2241.7,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514855336,2.20527,2241.7,2240.9,56.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625514856751,2.20527,2241.7,2241.0,0.13217581]
["bitfinex-derivatives","ETHF0:USTF0",1625514856851,2.20527,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514857954,2.20527,2241.7,2241.4,43.38947]
["bitfinex-derivatives","ETHF0:USTF0",1625514858855,2.20527,2241.5,2241.4,43.38947]
["bitfinex-derivatives","ETHF0:USTF0",1625514859056,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514864430,50.6702,2241.9,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514864931,52.87547,2241.9,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514865031,52.87547,2241.9,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514865934,2.20527,2241.9,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514866032,1.83958097,2242.5,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514866333,4.759,2242.6,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514866534,56.75949176,2242.8,2241.9,47.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625514866939,58.96476176,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514867036,4.04466176,2242.8,2242.7,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1625514867613,2.20527,2242.8,2242.7,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1625514868035,2.20527,2242.8,2242.7,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625514868889,2.20527,2242.8,2241.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625514868996,4.41054,2242.8,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514869493,1.83927198,2242.6,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514870992,2.20527,2241.8,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514872808,1.20527,2241.8,2241.7,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625514873361,1.20527,2241.8,2241.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625514873458,1.20527,2241.8,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514874159,1.83931622,2242.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514874260,1.83931622,2242.6,2241.5,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625514875031,2.20527,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514887210,2.20527,2242.2,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514887312,5.14587,2242.2,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514889028,4.41054,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514893095,7.51254,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514893200,7.51254,2241.6,2240.6,2.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1625514893295,7.51254,2241.6,2240.6,1.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1625514893499,7.51254,2241.6,2240.4,1.82601134]
["bitfinex-derivatives","ETHF0:USTF0",1625514893800,50.8654,2241.0,2240.5,0.79316358]
["bitfinex-derivatives","ETHF0:USTF0",1625514893898,53.062,2241.0,2240.5,0.79316358]
["bitfinex-derivatives","ETHF0:USTF0",1625514894152,53.062,2241.0,2240.5,0.13219393]
["bitfinex-derivatives","ETHF0:USTF0",1625514894599,53.062,2241.0,2240.4,0.13220993]
["bitfinex-derivatives","ETHF0:USTF0",1625514895054,55.26727,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514897057,57.47254,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514900664,4.41054,2241.0,2240.9,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625514902173,48.3787,2241.5,2240.9,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625514903093,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514904446,2.20527,2241.4,2241.3,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625514904748,2.20527,2241.6,2241.3,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625514905093,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514905192,2.20527,2241.6,2241.5,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625514906149,2.20527,2242.0,2241.5,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625514907200,2.20527,2242.0,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514909507,2.20527,2242.0,2241.8,39.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625514911163,2.20527,2241.9,2241.8,39.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625514913170,2.20527,2241.9,2241.8,41.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625514918896,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514919498,48.48067,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514920709,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514921305,2.20527,2241.9,2241.8,40.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625514923209,1.84162933,2242.4,2241.8,40.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625514925217,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514927632,52.63147,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514927835,54.47344809,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514928034,54.47344809,2242.3,2241.8,38.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625514929242,2.20527,2241.9,2241.8,40.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625514937171,1.31622577,2242.1,2241.8,40.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625514937380,1.31622577,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514937628,1.31620606,2242.4,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514937722,1.31620606,2242.4,2242.0,2.33741496]
["bitfinex-derivatives","ETHF0:USTF0",1625514938119,1.31620606,2242.4,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514938223,1.84268849,2242.5,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514938224,1.31620239,2242.5,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514938322,1.31620239,2242.5,2242.3,44.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625514938520,1.3162373,2242.4,2242.3,44.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625514938819,1.31622553,2242.5,2242.3,44.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625514939420,1.31622553,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514941939,4.04795334,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514942750,1.84319492,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514945351,1.84319492,2242.5,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625514945451,1.84319492,2242.5,2241.3,18.51402732]
["bitfinex-derivatives","ETHF0:USTF0",1625514945651,1.84319492,2242.5,2241.6,0.13216852]
["bitfinex-derivatives","ETHF0:USTF0",1625514945953,41.1699,2241.7,2241.6,0.13216852]
["bitfinex-derivatives","ETHF0:USTF0",1625514946060,41.1699,2241.7,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514946305,41.1699,2241.7,2241.0,1.30570767]
["bitfinex-derivatives","ETHF0:USTF0",1625514946559,49.2274,2241.1,2241.0,1.30570767]
["bitfinex-derivatives","ETHF0:USTF0",1625514946674,49.2274,2241.1,2240.6,1.30730135]
["bitfinex-derivatives","ETHF0:USTF0",1625514946760,51.7078,2241.1,2240.6,1.30730135]
["bitfinex-derivatives","ETHF0:USTF0",1625514947010,51.7078,2241.1,2240.4,1.30802197]
["bitfinex-derivatives","ETHF0:USTF0",1625514947209,51.7078,2241.1,2240.7,0.13220981]
["bitfinex-derivatives","ETHF0:USTF0",1625514947412,4.41054,2240.8,2240.7,0.13220981]
["bitfinex-derivatives","ETHF0:USTF0",1625514947611,4.41054,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514947912,4.41054,2240.8,2240.7,0.1322071]
["bitfinex-derivatives","ETHF0:USTF0",1625514948714,4.41054,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514949115,4.41054,2240.8,2240.7,0.13221597]
["bitfinex-derivatives","ETHF0:USTF0",1625514949767,4.41054,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514950166,4.41054,2240.8,2240.7,0.13221429]
["bitfinex-derivatives","ETHF0:USTF0",1625514951366,49.2274,2241.1,2240.7,0.13221429]
["bitfinex-derivatives","ETHF0:USTF0",1625514951467,49.2274,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514955979,1.31631103,2241.4,2241.0,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625514956180,1.31631103,2241.4,2241.0,4.66546086]
["bitfinex-derivatives","ETHF0:USTF0",1625514956281,1.31610379,2241.5,2241.0,4.66546086]
["bitfinex-derivatives","ETHF0:USTF0",1625514956477,1.31610379,2241.5,2241.1,0.79301344]
["bitfinex-derivatives","ETHF0:USTF0",1625514956578,4.21153212,2242.2,2241.1,0.79301344]
["bitfinex-derivatives","ETHF0:USTF0",1625514956579,1.31578695,2242.2,2241.1,0.79301344]
["bitfinex-derivatives","ETHF0:USTF0",1625514956678,1.31578695,2242.2,2241.8,40.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625514956777,1.31578695,2242.2,2241.8,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625514957279,1.31570482,2242.3,2241.8,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625514957479,3.52097482,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514957579,2.20527,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514959237,1.31573169,2242.6,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514959437,1.31573169,2242.6,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514959538,1.31573169,2242.6,2242.5,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625514959700,1.3156365,2242.7,2242.5,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625514959901,1.3156365,2242.7,2242.5,53.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625514960002,1.31541393,2242.8,2242.5,53.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625514961355,1.31542279,2242.7,2242.5,53.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625514961555,3.52069279,2242.7,2242.5,53.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625514961655,3.52069279,2242.7,2242.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625514961906,3.52069279,2242.7,2241.8,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625514962307,3.52069279,2242.7,2241.9,0.13214211]
["bitfinex-derivatives","ETHF0:USTF0",1625514963260,1.31547127,2242.6,2241.9,0.13214211]
["bitfinex-derivatives","ETHF0:USTF0",1625514963356,3.64747127,2242.6,2241.9,0.13214211]
["bitfinex-derivatives","ETHF0:USTF0",1625514963460,3.64747127,2242.6,2241.5,0.13216252]
["bitfinex-derivatives","ETHF0:USTF0",1625514963560,1.31560457,2242.2,2241.5,0.13216252]
["bitfinex-derivatives","ETHF0:USTF0",1625514963857,1.31560457,2242.2,2241.2,14.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625514963961,1.31560457,2242.2,2240.9,1.30622913]
["bitfinex-derivatives","ETHF0:USTF0",1625514964061,1.31560457,2242.2,2240.8,1.30640192]
["bitfinex-derivatives","ETHF0:USTF0",1625514964062,3.95318255,2242.1,2240.8,1.30640192]
["bitfinex-derivatives","ETHF0:USTF0",1625514964360,43.3886,2241.6,2240.7,1.307117]
["bitfinex-derivatives","ETHF0:USTF0",1625514964611,43.3886,2241.6,2240.9,0.13218339]
["bitfinex-derivatives","ETHF0:USTF0",1625514964963,43.3886,2241.6,2240.7,0.1322026]
["bitfinex-derivatives","ETHF0:USTF0",1625514965166,44.70447134,2241.6,2240.7,0.1322026]
["bitfinex-derivatives","ETHF0:USTF0",1625514965465,1.31589098,2241.5,2240.7,0.1322026]
["bitfinex-derivatives","ETHF0:USTF0",1625514965578,6.75964,2240.8,2240.7,0.1322026]
["bitfinex-derivatives","ETHF0:USTF0",1625514965769,6.75964,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514966424,51.83854,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514966526,51.83854,2240.8,2240.7,0.13220717]
["bitfinex-derivatives","ETHF0:USTF0",1625514966831,49.63327,2240.8,2240.7,0.13220717]
["bitfinex-derivatives","ETHF0:USTF0",1625514970934,4.55437,2240.8,2240.7,0.79317745]
["bitfinex-derivatives","ETHF0:USTF0",1625514971036,2.20527,2240.8,2240.7,0.79317745]
["bitfinex-derivatives","ETHF0:USTF0",1625514971537,2.20527,2240.8,2240.7,2.99844745]
["bitfinex-derivatives","ETHF0:USTF0",1625514971740,2.20527,2240.8,2240.7,4.31056886]
["bitfinex-derivatives","ETHF0:USTF0",1625514972688,40.5472,2241.6,2240.7,4.31056886]
["bitfinex-derivatives","ETHF0:USTF0",1625514973191,40.5472,2241.6,2240.8,0.79308575]
["bitfinex-derivatives","ETHF0:USTF0",1625514973541,42.75247,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514973640,42.75247,2241.6,2241.5,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625514976566,42.75247,2241.6,2241.5,5.63643667]
["bitfinex-derivatives","ETHF0:USTF0",1625514977677,2.20527,2241.6,2241.5,5.63643667]
["bitfinex-derivatives","ETHF0:USTF0",1625514981839,2.20527,2241.6,2241.5,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625514984799,2.20527,2241.6,2241.5,5.63642702]
["bitfinex-derivatives","ETHF0:USTF0",1625514985149,1.31516893,2242.4,2241.5,5.63642702]
["bitfinex-derivatives","ETHF0:USTF0",1625514985666,3.52043893,2242.4,2242.1,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625514985861,2.20527,2242.4,2242.1,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625514986365,50.4629,2242.3,2242.1,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625514986763,50.4629,2242.3,2242.1,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625514986866,50.4629,2242.3,2241.5,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625514986963,51.77829046,2242.3,2241.5,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625514987614,2.20527,2241.6,2241.5,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625514988318,2.20527,2241.6,2241.5,5.63643778]
["bitfinex-derivatives","ETHF0:USTF0",1625514988767,2.20527,2241.6,2241.5,2.33743778]
["bitfinex-derivatives","ETHF0:USTF0",1625514989069,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514989421,2.20527,2241.6,2240.7,69.67226204]
["bitfinex-derivatives","ETHF0:USTF0",1625514989618,2.20527,2240.9,2240.7,71.87753204]
["bitfinex-derivatives","ETHF0:USTF0",1625514989819,2.20527,2240.9,2240.8,0.79313359]
["bitfinex-derivatives","ETHF0:USTF0",1625514992225,2.20527,2241.1,2240.8,0.79313359]
["bitfinex-derivatives","ETHF0:USTF0",1625514993680,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625514994332,2.20527,2241.1,2241.0,2.33745733]
["bitfinex-derivatives","ETHF0:USTF0",1625514995986,2.20527,2241.1,2241.0,5.56505733]
["bitfinex-derivatives","ETHF0:USTF0",1625514996088,2.20527,2241.1,2241.0,3.35978733]
["bitfinex-derivatives","ETHF0:USTF0",1625514997688,2.20527,2241.1,2241.0,5.56505733]
["bitfinex-derivatives","ETHF0:USTF0",1625514998808,2.20527,2241.4,2241.0,5.56505733]
["bitfinex-derivatives","ETHF0:USTF0",1625514999107,2.20527,2241.4,2241.1,0.13217607]
["bitfinex-derivatives","ETHF0:USTF0",1625514999206,2.20527,2241.4,2241.3,39.2607]
["bitfinex-derivatives","ETHF0:USTF0",1625514999508,2.20527,2241.4,2241.3,39.39287392]
["bitfinex-derivatives","ETHF0:USTF0",1625514999759,2.20527,2241.4,2241.3,41.59814392]
["bitfinex-derivatives","ETHF0:USTF0",1625515000258,2.20527,2241.4,2241.3,42.25894029]
["bitfinex-derivatives","ETHF0:USTF0",1625515000513,1.31604599,2242.2,2241.3,42.25894029]
["bitfinex-derivatives","ETHF0:USTF0",1625515000964,1.31604599,2242.2,2241.4,0.13216353]
["bitfinex-derivatives","ETHF0:USTF0",1625515001713,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515001816,57.93417,2241.9,2241.8,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625515003118,57.93417,2241.9,2241.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625515003766,60.13944,2241.9,2241.8,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625515008892,60.13944,2241.9,2241.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625515008994,62.86844,2241.9,2241.1,1.315226]
["bitfinex-derivatives","ETHF0:USTF0",1625515009196,62.86844,2241.9,2240.9,2.63209673]
["bitfinex-derivatives","ETHF0:USTF0",1625515009197,62.86844,2241.9,2240.9,1.31620817]
["bitfinex-derivatives","ETHF0:USTF0",1625515009292,62.86844,2241.9,2241.2,0.13217917]
["bitfinex-derivatives","ETHF0:USTF0",1625515009594,64.17929652,2241.9,2241.2,0.13217917]
["bitfinex-derivatives","ETHF0:USTF0",1625515009693,44.4108,2241.4,2241.0,0.13217943]
["bitfinex-derivatives","ETHF0:USTF0",1625515009794,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515010046,2.20527,2241.3,2241.2,2.33744866]
["bitfinex-derivatives","ETHF0:USTF0",1625515011745,4.41054,2241.3,2241.2,2.33744866]
["bitfinex-derivatives","ETHF0:USTF0",1625515014163,57.03975652,2241.9,2241.2,2.33744866]
["bitfinex-derivatives","ETHF0:USTF0",1625515014264,57.03975652,2241.9,2241.2,5.34294866]
["bitfinex-derivatives","ETHF0:USTF0",1625515014668,57.03975652,2241.9,2241.3,0.13217542]
["bitfinex-derivatives","ETHF0:USTF0",1625515015789,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515016169,2.20527,2241.6,2241.5,2.33743753]
["bitfinex-derivatives","ETHF0:USTF0",1625515016520,2.20527,2241.6,2241.5,43.84783753]
["bitfinex-derivatives","ETHF0:USTF0",1625515017723,4.41054,2241.6,2241.5,43.84783753]
["bitfinex-derivatives","ETHF0:USTF0",1625515018125,4.41054,2241.6,2241.5,2.33743753]
["bitfinex-derivatives","ETHF0:USTF0",1625515019826,4.41054,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515021634,4.41054,2241.6,2241.5,2.33743827]
["bitfinex-derivatives","ETHF0:USTF0",1625515021985,4.41054,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515022185,4.41054,2241.6,2241.2,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625515022285,48.15904,2241.6,2241.2,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625515022586,48.15904,2241.6,2241.0,42.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625515022787,48.15904,2241.6,2241.3,0.13217964]
["bitfinex-derivatives","ETHF0:USTF0",1625515023136,48.15904,2241.6,2241.1,0.13218018]
["bitfinex-derivatives","ETHF0:USTF0",1625515023787,2.20527,2241.2,2241.1,0.13218018]
["bitfinex-derivatives","ETHF0:USTF0",1625515026294,45.95377,2241.6,2241.1,0.13218018]
["bitfinex-derivatives","ETHF0:USTF0",1625515027799,2.20527,2241.2,2241.1,0.13218018]
["bitfinex-derivatives","ETHF0:USTF0",1625515029602,48.36417,2241.2,2241.1,0.13218018]
["bitfinex-derivatives","ETHF0:USTF0",1625515030003,48.36417,2241.2,2240.7,3.52184599]
["bitfinex-derivatives","ETHF0:USTF0",1625515030304,48.36417,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515030405,48.36417,2241.2,2240.8,0.13219762]
["bitfinex-derivatives","ETHF0:USTF0",1625515031303,49.24557,2241.2,2240.8,0.13219762]
["bitfinex-derivatives","ETHF0:USTF0",1625515031556,54.24557,2241.2,2240.5,1.31667724]
["bitfinex-derivatives","ETHF0:USTF0",1625515031724,54.24557,2241.2,2240.3,0.43055586]
["bitfinex-derivatives","ETHF0:USTF0",1625515031778,54.24557,2241.2,2240.2,0.97880323]
["bitfinex-derivatives","ETHF0:USTF0",1625515031863,4.41054,2240.4,2240.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625515031964,12.57484,2240.4,2240.0,2.66516082]
["bitfinex-derivatives","ETHF0:USTF0",1625515032066,12.57484,2240.4,2240.0,1.11116082]
["bitfinex-derivatives","ETHF0:USTF0",1625515032183,12.57484,2240.4,2239.5,4.83995319]
["bitfinex-derivatives","ETHF0:USTF0",1625515032367,48.6623,2239.8,2239.5,4.83995319]
["bitfinex-derivatives","ETHF0:USTF0",1625515032494,50.8627,2239.8,2239.5,4.83995319]
["bitfinex-derivatives","ETHF0:USTF0",1625515032568,50.8627,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515032868,50.8627,2239.8,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515032967,44.5309,2239.1,2238.6,2.31614994]
["bitfinex-derivatives","ETHF0:USTF0",1625515033071,44.5309,2239.1,2238.5,15.96525709]
["bitfinex-derivatives","ETHF0:USTF0",1625515033169,44.5309,2239.1,2238.6,0.18924071]
["bitfinex-derivatives","ETHF0:USTF0",1625515033368,44.5309,2239.1,2238.6,2.17339124]
["bitfinex-derivatives","ETHF0:USTF0",1625515033720,44.5309,2239.1,2238.6,1.98415053]
["bitfinex-derivatives","ETHF0:USTF0",1625515033825,46.73617,2239.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515035278,4.80407,2239.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515035379,1.0,2240.2,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515035516,74.4567,2240.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515035517,14.9719,2240.3,2238.9,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1625515035679,1.0,2240.9,2239.0,0.66137326]
["bitfinex-derivatives","ETHF0:USTF0",1625515035892,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515035981,2.20527,2240.2,2240.1,4.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625515036490,2.20527,2240.2,2240.1,45.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625515037745,1.0,2241.1,2240.1,45.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625515037847,2.20527,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515039754,2.20527,2240.8,2240.7,51.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625515039854,2.20527,2240.8,2240.7,55.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625515044390,1.0,2241.7,2240.7,55.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625515044490,1.0,2242.5,2240.7,55.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625515044588,71.43452345,2242.6,2240.7,55.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625515044687,71.43452345,2242.6,2240.7,57.50841429]
["bitfinex-derivatives","ETHF0:USTF0",1625515044688,67.2804,2242.6,2240.7,57.50841429]
["bitfinex-derivatives","ETHF0:USTF0",1625515045039,67.2804,2242.6,2241.6,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1625515045138,67.2804,2242.6,2241.6,46.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625515045589,62.5214,2242.6,2241.6,46.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625515045891,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515046092,2.20527,2242.2,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515047898,2.20527,2242.2,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515047996,4.41054,2242.2,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515051751,49.1058,2242.1,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515051957,51.2589,2242.1,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515054013,51.2589,2242.1,2240.7,52.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625515054115,51.2589,2242.1,2240.7,51.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625515054536,51.2589,2242.1,2240.8,0.13216688]
["bitfinex-derivatives","ETHF0:USTF0",1625515054637,40.5714,2241.4,2240.8,0.13216688]
["bitfinex-derivatives","ETHF0:USTF0",1625515055938,42.77667,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515057995,44.98194,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515060615,7.08164,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515060855,4.41054,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515061609,47.7408,2241.7,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515062060,49.94607,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515062662,47.7408,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515062763,51.2589,2242.1,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515063063,49.1058,2242.1,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515063465,49.1058,2242.1,2241.6,54.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625515064015,2.20527,2241.7,2241.6,57.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625515072907,2.20527,2241.7,2241.6,52.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625515074260,2.20527,2241.7,2241.6,54.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625515076360,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515079264,2.20527,2241.7,2241.4,52.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625515080266,2.20527,2241.5,2241.4,54.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625515082953,49.1058,2242.1,2241.4,54.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625515083028,49.1058,2242.1,2241.4,57.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625515083323,69.3353,2242.3,2241.4,57.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625515083521,5.759,2242.9,2241.4,57.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625515083621,4.759,2242.9,2241.5,0.1321473]
["bitfinex-derivatives","ETHF0:USTF0",1625515084220,48.6893,2242.7,2241.5,0.1321473]
["bitfinex-derivatives","ETHF0:USTF0",1625515084321,2.20527,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515084420,2.20527,2242.2,2242.0,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625515086378,4.41054,2242.2,2242.0,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625515091252,4.41054,2242.2,2241.4,54.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625515091366,4.41054,2242.2,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515091453,4.41054,2242.2,2240.6,1.31376445]
["bitfinex-derivatives","ETHF0:USTF0",1625515091758,4.41054,2242.2,2240.6,0.79298746]
["bitfinex-derivatives","ETHF0:USTF0",1625515091857,50.1443,2241.4,2240.6,0.79298746]
["bitfinex-derivatives","ETHF0:USTF0",1625515091956,52.9034,2241.4,2240.6,0.79298746]
["bitfinex-derivatives","ETHF0:USTF0",1625515092105,52.9034,2241.4,2240.4,14.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625515092106,52.9034,2241.4,2240.5,0.79303802]
["bitfinex-derivatives","ETHF0:USTF0",1625515092356,2.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515094261,2.20527,2241.2,2241.1,48.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625515094359,4.41054,2241.2,2241.1,48.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625515094959,4.41054,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515095062,4.41054,2241.2,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515095661,41.4983,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515096267,41.4983,2241.0,2240.9,2.33744577]
["bitfinex-derivatives","ETHF0:USTF0",1625515096366,4.41054,2241.2,2240.9,2.33744577]
["bitfinex-derivatives","ETHF0:USTF0",1625515096468,8.13948809,2242.5,2240.9,5.66154577]
["bitfinex-derivatives","ETHF0:USTF0",1625515096591,8.13948809,2242.5,2240.9,6.32238344]
["bitfinex-derivatives","ETHF0:USTF0",1625515096949,8.13948809,2242.5,2242.1,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625515097063,4.759,2242.5,2242.1,48.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625515097549,3.38743244,2242.9,2242.8,45.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625515097672,14.5277,2243.0,2242.8,45.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625515097673,14.5277,2243.0,2242.8,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625515097851,3.39073631,2243.2,2242.8,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625515098353,4.41054,2242.9,2242.8,48.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625515098901,4.41054,2242.9,2242.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625515099003,4.41054,2242.9,2242.5,66.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625515099905,4.41054,2242.9,2242.1,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625515100355,4.41054,2242.2,2242.1,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625515120281,2.20527,2242.2,2242.1,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625515120469,2.20527,2242.2,2242.1,48.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625515126736,2.20527,2242.2,2242.1,48.32371196]
["bitfinex-derivatives","ETHF0:USTF0",1625515132269,2.20527,2242.2,2242.1,51.14851196]
["bitfinex-derivatives","ETHF0:USTF0",1625515136125,54.66707,2242.2,2242.1,51.14851196]
["bitfinex-derivatives","ETHF0:USTF0",1625515137777,2.20527,2242.2,2242.1,51.14851196]
["bitfinex-derivatives","ETHF0:USTF0",1625515138380,51.07137,2242.2,2242.1,51.14851196]
["bitfinex-derivatives","ETHF0:USTF0",1625515138826,51.07137,2242.2,2242.1,48.94324196]
["bitfinex-derivatives","ETHF0:USTF0",1625515138941,51.07137,2242.2,2242.1,46.11844196]
["bitfinex-derivatives","ETHF0:USTF0",1625515144511,48.8661,2242.2,2242.1,46.11844196]
["bitfinex-derivatives","ETHF0:USTF0",1625515145014,51.07137,2242.2,2242.1,50.52898196]
["bitfinex-derivatives","ETHF0:USTF0",1625515146267,2.20527,2242.2,2242.1,50.52898196]
["bitfinex-derivatives","ETHF0:USTF0",1625515147420,1.0,2242.8,2242.1,50.52898196]
["bitfinex-derivatives","ETHF0:USTF0",1625515147521,3.42488646,2242.9,2242.1,50.52898196]
["bitfinex-derivatives","ETHF0:USTF0",1625515147650,3.42488646,2242.9,2242.1,51.1895389]
["bitfinex-derivatives","ETHF0:USTF0",1625515147735,3.42488646,2242.9,2242.2,0.18851649]
["bitfinex-derivatives","ETHF0:USTF0",1625515147872,2.76028646,2242.9,2242.2,3.13111649]
["bitfinex-derivatives","ETHF0:USTF0",1625515147969,4.21524488,2243.1,2242.2,3.13111649]
["bitfinex-derivatives","ETHF0:USTF0",1625515148070,1.98974488,2243.1,2242.8,47.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625515148171,1.98974488,2243.1,2242.8,49.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625515148342,4.214479,2243.9,2242.8,49.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625515148426,4.214479,2243.9,2242.9,0.13207078]
["bitfinex-derivatives","ETHF0:USTF0",1625515148753,5.26117359,2245.0,2242.9,0.13207078]
["bitfinex-derivatives","ETHF0:USTF0",1625515148822,5.26117359,2245.0,2242.9,0.79237528]
["bitfinex-derivatives","ETHF0:USTF0",1625515149031,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515149653,2.20527,2244.9,2244.8,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625515149824,2.20527,2244.9,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515149927,2.20527,2244.9,2243.1,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625515150027,1.0,2244.8,2243.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515150125,4.2013,2244.8,2243.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515150325,53.3875,2243.6,2243.3,0.13204032]
["bitfinex-derivatives","ETHF0:USTF0",1625515150933,56.408,2243.6,2243.3,0.13204032]
["bitfinex-derivatives","ETHF0:USTF0",1625515151027,56.408,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515154186,3.0205,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515154284,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515154783,2.20527,2243.7,2243.5,50.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625515154982,83.4328,2244.0,2243.5,50.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625515155083,83.4328,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515157099,85.63807,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515168432,85.63807,2244.0,2243.9,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625515168636,83.4328,2244.0,2243.9,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625515170885,83.4328,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515175771,2.20527,2244.1,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515176386,2.20527,2244.1,2244.0,54.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625515176688,49.346,2244.6,2244.0,54.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625515177240,49.346,2244.6,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515179248,49.346,2244.6,2244.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515182153,49.346,2244.6,2244.5,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625515182252,37.928,2244.9,2244.5,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625515183264,40.13327,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515187935,40.13327,2244.9,2244.8,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625515189036,40.13327,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515189643,42.35297,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515190194,4.42497,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515191045,2.20527,2244.9,2244.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515193798,5.6566,2245.3,2243.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515193898,4.759,2245.3,2243.8,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625515195403,2.20527,2244.9,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515196882,4.93327,2244.9,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515196992,4.93327,2244.9,2243.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515196993,9.93327,2244.9,2243.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515197071,9.93327,2244.9,2243.1,15.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625515197165,10.93327,2244.9,2243.1,14.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625515197263,5.93327,2244.9,2242.0,2.58571683]
["bitfinex-derivatives","ETHF0:USTF0",1625515197364,2.20527,2243.3,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515197563,4.56737,2243.3,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515200687,2.20527,2243.3,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515200788,1.0,2244.1,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515200890,1.0,2244.6,2243.1,5.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625515200998,4.759,2244.7,2243.1,5.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625515201392,2.20527,2244.3,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515203798,1.0,2245.2,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515203898,1.0,2245.7,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515203998,21.88558307,2245.8,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515204203,19.272,2245.8,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515204599,14.513,2245.8,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515204805,4.759,2246.3,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515204906,2.6126178,2246.2,2244.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515205064,2.6126178,2246.2,2244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515205173,7.83785339,2247.3,2244.3,8.3463194]
["bitfinex-derivatives","ETHF0:USTF0",1625515205174,2.61125078,2247.3,2244.3,8.3463194]
["bitfinex-derivatives","ETHF0:USTF0",1625515205274,2.61125078,2247.3,2244.4,0.18722091]
["bitfinex-derivatives","ETHF0:USTF0",1625515205375,4.759,2247.5,2244.4,0.9786293]
["bitfinex-derivatives","ETHF0:USTF0",1625515205475,2.20527,2247.4,2247.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515205575,2.20527,2247.4,2247.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625515206995,7e-05,2247.4,2247.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625515207100,1.0,2248.3,2247.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625515207184,2.61093269,2248.4,2247.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625515207379,4.17750576,2248.8,2247.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625515207498,5.22186538,2249.1,2248.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515207584,2.60522898,2249.2,2248.3,7.51294]
["bitfinex-derivatives","ETHF0:USTF0",1625515207879,2.60522898,2249.2,2248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515208085,0.18318,2249.5,2248.3,7.51294]
["bitfinex-derivatives","ETHF0:USTF0",1625515208583,0.18318,2249.5,2248.4,16.037375]
["bitfinex-derivatives","ETHF0:USTF0",1625515209480,0.18318,2249.5,2249.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515209581,0.18318,2249.5,2249.4,6.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625515210180,0.28902,2250.2,2249.4,6.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625515210281,3.05594225,2251.8,2249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515210383,1.65094225,2251.8,2249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515210683,1.65094225,2251.8,2249.6,16.084047]
["bitfinex-derivatives","ETHF0:USTF0",1625515210783,4.759,2252.7,2249.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515211185,4.759,2252.7,2249.8,16.123186]
["bitfinex-derivatives","ETHF0:USTF0",1625515211283,4.759,2252.7,2249.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625515211385,5.1874077,2253.5,2249.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625515211484,2.20527,2252.9,2252.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515211583,2.20527,2252.9,2252.8,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1625515212000,2.20527,2252.9,2252.8,3.60665891]
["bitfinex-derivatives","ETHF0:USTF0",1625515212385,1.9914776,2253.6,2252.8,0.97437179]
["bitfinex-derivatives","ETHF0:USTF0",1625515212486,0.18318,2253.6,2252.8,0.97437179]
["bitfinex-derivatives","ETHF0:USTF0",1625515213537,4.41054,2252.9,2252.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515214254,4.41054,2252.9,2252.3,18.785598]
["bitfinex-derivatives","ETHF0:USTF0",1625515214439,0.18318,2253.6,2252.3,19.785598]
["bitfinex-derivatives","ETHF0:USTF0",1625515215539,0.18318,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515215741,0.34309387,2253.6,2253.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515216141,0.34309387,2253.6,2253.5,0.46318654]
["bitfinex-derivatives","ETHF0:USTF0",1625515216441,0.18318,2253.6,2253.5,0.46318654]
["bitfinex-derivatives","ETHF0:USTF0",1625515217058,0.34238446,2253.6,2253.5,0.46318654]
["bitfinex-derivatives","ETHF0:USTF0",1625515217560,4.75292446,2253.6,2253.5,0.46318654]
["bitfinex-derivatives","ETHF0:USTF0",1625515217661,4.75292446,2253.6,2251.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625515217762,0.15922029,2253.5,2251.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625515218365,0.15922029,2253.5,2251.8,15.998488]
["bitfinex-derivatives","ETHF0:USTF0",1625515218864,0.15922029,2253.5,2251.4,16.03269]
["bitfinex-derivatives","ETHF0:USTF0",1625515219065,0.15922029,2253.5,2251.9,16.023229]
["bitfinex-derivatives","ETHF0:USTF0",1625515219164,0.15922029,2253.5,2251.9,18.522529]
["bitfinex-derivatives","ETHF0:USTF0",1625515219364,0.15922029,2253.5,2251.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625515219566,2.20527,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515219666,2.36405862,2252.7,2252.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515219867,2.36405862,2252.7,2252.6,16.247714]
["bitfinex-derivatives","ETHF0:USTF0",1625515220167,2.36405862,2252.7,2252.5,15.983067]
["bitfinex-derivatives","ETHF0:USTF0",1625515220266,0.14842783,2252.6,2252.5,15.983067]
["bitfinex-derivatives","ETHF0:USTF0",1625515226146,0.14842783,2252.6,2252.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515227350,0.14842783,2252.6,2252.4,1.15258867]
["bitfinex-derivatives","ETHF0:USTF0",1625515229171,0.14842783,2252.6,2250.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515229620,2.20527,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515229721,4.96006787,2252.1,2252.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515229971,4.96006787,2252.1,2250.7,16.052898]
["bitfinex-derivatives","ETHF0:USTF0",1625515230072,4.96006787,2252.1,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515230172,0.14748869,2252.0,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515230523,4.81257,2252.1,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515230622,4.81257,2252.1,2250.0,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625515231626,2.20527,2250.8,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515231727,5.25967,2250.8,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515232909,2.20527,2250.8,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515233097,7.1357,2252.9,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515233196,4.759,2252.9,2250.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515233395,0.14751818,2252.8,2250.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515233596,2.20527,2251.7,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515233796,2.20527,2251.7,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515234345,2.20527,2251.7,2251.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515234853,4.759,2252.9,2251.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515234950,4.759,2252.9,2251.3,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625515235052,0.1474754,2252.8,2251.3,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625515235605,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515235703,2.35274849,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515236253,2.20527,2252.2,2252.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515236454,2.20527,2252.2,2251.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1625515236653,0.14747407,2252.1,2251.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1625515237469,0.14747407,2252.1,2251.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1625515237669,2.20527,2251.7,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515238268,2.20527,2251.7,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515238420,2.20527,2251.7,2251.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515238725,4.99397,2251.7,2251.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515239671,2.20527,2251.5,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515239872,2.20527,2251.5,2250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515240621,2.20527,2251.5,2250.2,16.061267]
["bitfinex-derivatives","ETHF0:USTF0",1625515240722,2.20527,2251.5,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515241329,2.8389,2253.2,2250.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515241428,2.8389,2253.2,2250.4,16.225378]
["bitfinex-derivatives","ETHF0:USTF0",1625515241525,0.14761088,2253.1,2250.5,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625515241624,2.20527,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515241725,2.20527,2251.8,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515242375,2.20527,2252.0,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515242475,2.861,2253.2,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515242577,0.14764231,2253.1,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515243586,4.90664231,2253.1,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515243687,4.54187,2251.8,2251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515243788,4.54187,2251.8,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515244186,0.14778201,2251.7,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515244386,2.3366,2251.8,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515244740,2.3366,2251.8,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515244845,2.3366,2251.8,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515245692,2.3366,2251.8,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515245793,2.20527,2251.9,2251.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515245995,2.20527,2251.9,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515246096,5.33287,2251.9,2250.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1625515246197,0.14791977,2251.8,2250.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1625515246799,0.14791977,2251.8,2250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515246901,5.33287,2251.9,2250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515247304,0.14798575,2251.8,2250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515247650,0.14798575,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515247751,0.14798575,2251.8,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515247949,0.14798575,2251.8,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515248107,2.20527,2251.9,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515248659,2.20527,2251.9,2251.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515248758,2.20527,2251.9,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515249059,2.20527,2251.9,2251.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515249660,2.20527,2251.9,2251.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515250670,2.20527,2251.9,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515250671,4.79607,2251.9,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515250874,0.1415448,2251.8,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515251077,4.79607,2251.9,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515251274,0.14162407,2251.8,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515251574,4.79607,2251.9,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515251678,4.41054,2251.4,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515252538,4.759,2253.1,2251.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515252641,0.14182953,2253.0,2251.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515253643,0.14182953,2253.0,2251.5,16.194893]
["bitfinex-derivatives","ETHF0:USTF0",1625515253745,2.20527,2252.7,2252.6,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625515255698,4.41054,2252.7,2252.6,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625515256101,4.41054,2252.7,2251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515256302,1.05271385,2252.5,2251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515256403,4.41054,2252.7,2251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515257704,2.20527,2252.0,2251.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515259272,2.20527,2252.0,2251.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515259367,4.41057,2252.0,2250.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515259469,4.41057,2252.0,2250.0,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625515259768,2.20527,2250.9,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515259871,5.41337,2250.9,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515259972,3.2081,2250.9,2250.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515260776,0.0001,2250.9,2250.8,16.015052]
["bitfinex-derivatives","ETHF0:USTF0",1625515260875,13.8109,2252.8,2250.8,18.881952]
["bitfinex-derivatives","ETHF0:USTF0",1625515260977,13.8109,2252.8,2250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515261277,13.8109,2252.8,2251.0,16.061698]
["bitfinex-derivatives","ETHF0:USTF0",1625515261378,13.8109,2252.8,2251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515261579,13.8109,2252.8,2251.1,43.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625515261678,13.8109,2252.8,2251.2,16.031802]
["bitfinex-derivatives","ETHF0:USTF0",1625515261830,2.20527,2252.1,2251.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515263649,2.20527,2252.1,2251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515263749,2.20527,2251.7,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515264502,5.27567,2251.7,2251.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515265252,5.27567,2251.7,2250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515265753,2.20527,2251.3,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515266062,2.20527,2251.7,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515266164,2.20527,2251.7,2251.1,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625515267407,2.20527,2251.7,2251.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515267705,2.20527,2251.7,2250.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515267807,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515267905,4.35087,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515268908,4.35087,2251.0,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515269010,2.34047,2251.0,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515269112,2.7788,2251.7,2250.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515269210,2.7788,2251.7,2250.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515269814,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515269912,4.83157,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515270712,2.6263,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515271213,2.2576,2252.3,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515271313,2.2576,2252.3,2251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515271612,7.0166,2252.3,2251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515271813,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515271914,2.20527,2251.6,2251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515273169,2.20527,2251.6,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515273267,4.66497,2251.6,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515274273,4.66497,2251.6,2250.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515274369,2.20527,2251.6,2250.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515275319,2.20527,2251.6,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515275821,2.20527,2251.0,2250.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515280555,2.20527,2251.0,2249.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515280802,2.20527,2251.0,2249.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515281909,2.20527,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515283863,4.41054,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515288024,7.3899,2251.8,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515288121,5.0,2251.8,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515288223,5.0,2251.8,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515288537,5.0,2251.9,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515288625,5.0,2251.8,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515289126,15.3239,2252.0,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515289227,19.448,2252.0,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515289327,14.448,2252.0,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515289779,14.448,2252.0,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515289877,2.20527,2250.8,2250.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515290678,2.20527,2250.8,2250.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515290787,2.20527,2250.8,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515291880,2.20527,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515293938,2.20527,2250.4,2250.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515296056,2.20527,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515296154,4.61977,2250.4,2249.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515296255,4.61977,2250.4,2249.3,13.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625515296354,4.61977,2250.4,2249.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515296705,4.61977,2250.4,2249.3,13.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625515297408,4.61977,2250.4,2249.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515297910,2.4145,2250.4,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515298008,1.30677866,2250.6,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515298559,2.19167866,2250.6,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515298760,1.30677866,2250.6,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515299061,1.30714115,2250.5,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515299864,1.30714115,2250.5,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515299964,2.20527,2250.3,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515300364,1.30714115,2250.5,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515300463,1.30679984,2250.6,2250.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515300863,1.30679832,2250.7,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515301063,4.73279832,2250.7,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515301567,1.30674686,2250.6,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515301666,1.30674686,2250.6,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515301968,2.20527,2249.8,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515302671,1.30642605,2250.7,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515302770,1.30642605,2250.7,2249.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515302869,1.30642605,2250.7,2249.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625515303672,1.30642605,2250.7,2249.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625515303973,4.41054,2249.9,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515310035,4.41054,2249.9,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515310883,4.41054,2249.9,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515313683,3.41054,2249.9,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515313785,6.76384,2249.9,2249.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515327936,6.76384,2249.9,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515328439,4.55857,2249.9,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515328544,1.20527,2249.9,2249.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515329890,4.759,2250.8,2249.7,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625515330091,4.759,2250.8,2250.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515330190,4.759,2250.8,2250.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515331491,0.0001,2250.8,2250.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515331591,1.30506652,2251.6,2250.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515331894,1.30497508,2251.7,2250.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515332092,1.30497508,2251.7,2251.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515332194,1.30497508,2251.7,2251.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515332294,1.30492566,2251.8,2251.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515332493,1.30492566,2251.8,2251.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515333397,1.30511938,2251.7,2251.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515333497,1.30511938,2251.7,2250.5,46.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625515334157,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515334506,2.20527,2251.6,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515335067,1.30511938,2251.7,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515336171,2.20527,2251.6,2251.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515336271,2.20527,2251.6,2251.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515336371,2.20527,2251.6,2249.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625515336473,2.20527,2251.6,2249.0,1.79191341]
["bitfinex-derivatives","ETHF0:USTF0",1625515336922,1.30564969,2251.3,2249.1,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625515337022,3.57104969,2251.3,2249.1,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625515337125,3.57104969,2251.3,2249.5,16.151224]
["bitfinex-derivatives","ETHF0:USTF0",1625515337226,2.2654,2251.3,2249.5,16.151224]
["bitfinex-derivatives","ETHF0:USTF0",1625515337322,2.2654,2251.3,2249.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515337522,3.5711583,2251.3,2249.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515337724,3.5711583,2251.3,2249.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515338175,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515338272,2.20527,2251.0,2250.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515338373,2.20527,2251.0,2250.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515339027,2.20527,2251.0,2249.1,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625515339575,3.51134052,2251.0,2249.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515339674,3.51134052,2251.0,2249.3,17.252392]
["bitfinex-derivatives","ETHF0:USTF0",1625515340176,2.20527,2250.5,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515340275,4.63067,2250.5,2250.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515340476,4.63067,2250.5,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515341078,2.4254,2250.5,2250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515341282,2.4254,2250.5,2249.1,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625515341685,2.4254,2250.5,2249.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515342235,2.20527,2250.4,2250.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515342537,1.30635591,2250.6,2250.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515342645,1.30635591,2250.6,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515342841,1.82889828,2250.7,2250.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515342941,1.82889828,2250.7,2250.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625515343044,1.82889828,2250.7,2250.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625515343146,1.15,2250.1,2249.2,13.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625515343267,2.0449,2250.1,2248.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625515343347,8.0,2250.0,2248.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515343460,4.6661,2250.1,2248.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515343461,9.6661,2250.1,2248.7,6.04505876]
["bitfinex-derivatives","ETHF0:USTF0",1625515343544,5.0,2249.9,2248.7,6.04505876]
["bitfinex-derivatives","ETHF0:USTF0",1625515343670,5.0,2249.9,2248.7,1.28605876]
["bitfinex-derivatives","ETHF0:USTF0",1625515343842,5.0,2249.9,2248.7,0.31185876]
["bitfinex-derivatives","ETHF0:USTF0",1625515343843,1.0,2249.8,2248.7,0.31185876]
["bitfinex-derivatives","ETHF0:USTF0",1625515343944,1.0,2249.8,2247.2,1.21659215]
["bitfinex-derivatives","ETHF0:USTF0",1625515343945,2.82987923,2249.8,2247.2,1.21659215]
["bitfinex-derivatives","ETHF0:USTF0",1625515344045,5.0,2249.7,2247.2,1.21659215]
["bitfinex-derivatives","ETHF0:USTF0",1625515344147,1.0,2249.6,2247.2,1.21659215]
["bitfinex-derivatives","ETHF0:USTF0",1625515344245,1.0,2249.6,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515344246,4.41054,2247.3,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515344345,7.53694,2247.3,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515344442,3.1264,2247.3,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515344945,4.1264,2247.3,2247.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515345156,4.1264,2247.3,2246.4,2.5866814]
["bitfinex-derivatives","ETHF0:USTF0",1625515345346,4.1264,2247.3,2245.7,2.58940449]
["bitfinex-derivatives","ETHF0:USTF0",1625515345545,9.1264,2247.3,2245.8,0.21282142]
["bitfinex-derivatives","ETHF0:USTF0",1625515345748,47.7859,2245.9,2245.1,2.59373248]
["bitfinex-derivatives","ETHF0:USTF0",1625515345847,50.0329,2245.9,2245.1,2.59373248]
["bitfinex-derivatives","ETHF0:USTF0",1625515345945,51.0329,2245.9,2245.2,0.21351139]
["bitfinex-derivatives","ETHF0:USTF0",1625515346098,51.0329,2245.9,2245.1,2.59373248]
["bitfinex-derivatives","ETHF0:USTF0",1625515346198,2.20527,2245.4,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515346398,5.26517,2245.4,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515348203,7.47044,2245.4,2245.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515348305,8.47044,2245.4,2245.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515348905,8.47044,2245.4,2244.0,2.59557927]
["bitfinex-derivatives","ETHF0:USTF0",1625515349003,8.47044,2245.4,2243.6,4.15292682]
["bitfinex-derivatives","ETHF0:USTF0",1625515349004,8.47044,2245.4,2243.6,2.59063388]
["bitfinex-derivatives","ETHF0:USTF0",1625515349206,8.47044,2245.4,2243.7,0.21301048]
["bitfinex-derivatives","ETHF0:USTF0",1625515350008,47.0043,2244.3,2243.7,0.21301048]
["bitfinex-derivatives","ETHF0:USTF0",1625515350103,47.0043,2244.3,2243.6,0.21306959]
["bitfinex-derivatives","ETHF0:USTF0",1625515350204,47.0043,2244.3,2244.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515350404,45.94895887,2244.3,2244.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515350726,2.492,2244.3,2244.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515350812,4.0599,2245.4,2244.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515350909,14.1851,2247.2,2244.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515351008,14.1851,2247.2,2244.2,7.17864]
["bitfinex-derivatives","ETHF0:USTF0",1625515351464,14.1851,2247.2,2244.6,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1625515351812,14.1851,2247.2,2244.7,16.18345]
["bitfinex-derivatives","ETHF0:USTF0",1625515351937,14.1851,2247.2,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515352024,1.0,2247.1,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515352227,2.20527,2246.6,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515354230,2.20527,2246.6,2246.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515354427,2.20527,2246.6,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515356230,2.20527,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515356431,4.87567,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515356885,4.87567,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515358238,4.87567,2246.3,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515359190,4.87567,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515359390,5.87567,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515359491,4.87567,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515360040,2.6704,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515360242,2.6704,2246.3,2246.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515360693,2.6704,2246.3,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515361495,2.6704,2246.3,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515361597,3.20527,2246.6,2245.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515362247,3.20527,2246.6,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515362248,2.20527,2245.9,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515362444,4.60857,2245.9,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515364304,6.81384,2245.9,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515366308,2.20527,2245.6,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515367268,1.0,2246.6,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515367372,14.1851,2247.2,2244.3,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625515367469,8.0,2246.5,2244.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1625515367569,10.5007,2246.5,2242.9,4.11851387]
["bitfinex-derivatives","ETHF0:USTF0",1625515367672,3.3838,2246.5,2243.3,1.95378035]
["bitfinex-derivatives","ETHF0:USTF0",1625515367890,11.3838,2246.5,2243.3,1.95378035]
["bitfinex-derivatives","ETHF0:USTF0",1625515367994,11.3838,2246.5,2242.0,2.5829669]
["bitfinex-derivatives","ETHF0:USTF0",1625515368073,3.3838,2246.5,2242.0,2.5829669]
["bitfinex-derivatives","ETHF0:USTF0",1625515368172,50.4861,2246.3,2242.7,55.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625515368274,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515368386,5.45487,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515368475,5.45487,2243.8,2242.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515368879,5.45487,2243.8,2240.9,3.36035341]
["bitfinex-derivatives","ETHF0:USTF0",1625515368976,5.45487,2243.8,2242.1,42.1617]
["bitfinex-derivatives","ETHF0:USTF0",1625515369427,5.45487,2243.8,2241.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515369734,6.45487,2243.8,2241.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515369933,6.45487,2243.8,2241.5,16.115451]
["bitfinex-derivatives","ETHF0:USTF0",1625515370034,39.1968,2243.5,2241.5,16.115451]
["bitfinex-derivatives","ETHF0:USTF0",1625515370335,2.20527,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515370434,5.23077,2242.8,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515370985,5.23077,2242.8,2241.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515371637,5.23077,2242.8,2241.5,16.122632]
["bitfinex-derivatives","ETHF0:USTF0",1625515372338,5.23077,2242.8,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515372541,5.23077,2242.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374244,3.2496,2243.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374245,1.0,2243.2,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374345,3.4933,2243.0,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374451,51.5861,2246.3,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374583,2.2479,2244.9,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515374651,2.2479,2244.9,2242.7,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625515374746,2.2479,2244.9,2242.7,6.51027]
["bitfinex-derivatives","ETHF0:USTF0",1625515375047,2.2479,2244.9,2243.5,53.215]
["bitfinex-derivatives","ETHF0:USTF0",1625515375450,2.2479,2244.9,2243.5,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1625515375649,14.619,2246.2,2243.5,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1625515375951,5.0,2246.2,2243.5,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1625515376298,2.20527,2243.9,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515377101,3.1408,2244.7,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515377752,4.1408,2244.7,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515377999,45.3956,2244.5,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515378100,1.0,2244.4,2242.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515378302,2.20527,2243.5,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515378402,4.60947,2243.5,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515380358,4.60947,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515381367,4.60947,2243.5,2242.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515381661,4.60947,2243.5,2239.9,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625515382171,4.60947,2243.5,2241.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515382373,2.20527,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515382774,1.0,2243.4,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515383533,1.0,2243.4,2241.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515383734,1.0,2243.4,2240.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515384436,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515384538,5.72427,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515385286,5.72427,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515386440,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515386543,3.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515387392,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515387594,1.0,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515387697,13.8144,2244.4,2242.1,4.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625515388445,2.20527,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515388550,6.39387,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515389146,5.39387,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515389248,5.39387,2242.6,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515389648,6.39387,2242.6,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515390500,6.39387,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515391652,5.39387,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515391854,2.20527,2242.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515392505,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515393108,1.0,2242.7,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515393209,15.0857,2244.6,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515393309,20.0857,2244.6,2242.4,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625515394067,46.3956,2244.5,2242.4,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625515394166,1.0,2244.3,2242.4,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625515394463,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515394565,3.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515395614,6.48747,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515395918,5.48747,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515396865,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515397223,1.0,2243.7,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515398484,1.0,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515400193,1.0,2243.7,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515400494,2.20527,2243.4,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515401246,1.0,2243.7,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515402546,1.0,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515404901,1.0,2243.7,2241.5,13.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625515405004,3.1735,2243.7,2241.5,13.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625515406603,2.20527,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515406704,5.81757,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515408560,8.02284,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515410123,8.02284,2242.9,2241.5,13.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625515410613,4.81757,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515410719,5.81757,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515410813,2.20527,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515411770,1.0,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515412018,2.20527,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515412623,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515412821,3.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515413023,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515413827,4.52237,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515414689,5.52237,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515416092,4.52237,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515426472,4.52237,2242.7,2242.6,2.42209081]
["bitfinex-derivatives","ETHF0:USTF0",1625515430740,5.52237,2242.7,2242.6,2.42209081]
["bitfinex-derivatives","ETHF0:USTF0",1625515430942,5.52237,2242.7,2241.5,13.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625515431042,10.52237,2242.7,2240.3,2.92279093]
["bitfinex-derivatives","ETHF0:USTF0",1625515431141,10.52237,2242.7,2240.3,1.72733981]
["bitfinex-derivatives","ETHF0:USTF0",1625515431344,10.52237,2242.7,2240.4,0.21811656]
["bitfinex-derivatives","ETHF0:USTF0",1625515431644,47.9425,2240.8,2240.4,0.21811656]
["bitfinex-derivatives","ETHF0:USTF0",1625515431742,51.2187,2240.8,2240.4,0.21811656]
["bitfinex-derivatives","ETHF0:USTF0",1625515431993,51.2187,2240.8,2240.2,0.20558826]
["bitfinex-derivatives","ETHF0:USTF0",1625515432144,51.2187,2240.8,2240.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625515432242,51.2187,2240.8,2239.7,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625515432592,51.2187,2240.8,2238.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515432695,51.2187,2240.8,2237.8,19.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625515432800,4.41054,2240.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515432893,8.64944,2240.1,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515433293,7.64944,2240.1,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515434250,8.64944,2240.1,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515434652,7.64944,2240.1,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515434850,7.64944,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515435100,8.64944,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515435499,8.64944,2240.1,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515437255,8.64944,2240.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515437455,8.64944,2240.1,2237.3,47.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625515437572,8.64944,2240.1,2237.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625515437573,13.64944,2240.1,2237.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625515437664,13.64944,2240.1,2237.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515437893,8.64944,2240.1,2237.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625515437967,8.64944,2240.1,2237.2,7.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625515438218,8.64944,2240.1,2237.9,15.3566]
["bitfinex-derivatives","ETHF0:USTF0",1625515438316,8.64944,2240.1,2238.1,37.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625515438871,8.64944,2240.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515439168,8.64944,2240.1,2238.1,37.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625515439279,8.64944,2240.1,2237.9,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625515440569,13.64944,2240.1,2237.9,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625515440818,13.64944,2240.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515441270,8.64944,2240.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515441469,5.41054,2240.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515441570,5.41054,2240.1,2239.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1625515441869,4.41054,2240.1,2239.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1625515442901,4.41054,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515444751,4.41054,2240.1,2056.8,1.0182092]
["bitfinex-derivatives","ETHF0:USTF0",1625515444851,4.41054,2240.1,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515445354,5.41054,2240.1,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515445855,8.81594,2240.1,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515446057,7.81594,2240.1,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515446961,7.81594,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515447161,1.0,2240.7,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515447666,3.5574,2241.5,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515447764,1.0,2241.4,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515448921,2.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515450926,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515452029,3.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515452529,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515454634,2.20527,2240.3,2238.9,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1625515454735,4.79967,2240.3,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515454938,2.20527,2240.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515455036,3.20527,2240.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515456609,2.20527,2240.1,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515457007,2.20527,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515459810,3.20527,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515461664,2.20527,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515463066,2.20527,2240.1,2240.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625515463172,14.4471,2241.9,2240.0,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625515463266,5.0,2242.5,2240.0,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625515463581,28.5515,2243.3,2240.0,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625515463688,28.5515,2243.3,2240.5,48.6225]
["bitfinex-derivatives","ETHF0:USTF0",1625515463793,28.5515,2243.3,2240.5,52.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625515463869,1.0,2243.2,2240.5,52.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625515464472,6.0,2243.2,2240.5,52.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625515465070,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515465172,3.20527,2241.3,2240.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1625515465372,2.20527,2241.3,2240.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625515465773,3.20527,2241.3,2240.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625515465973,3.20527,2241.3,2240.1,16.123518]
["bitfinex-derivatives","ETHF0:USTF0",1625515467076,3.20527,2241.3,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515467677,2.20527,2241.3,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515468082,1.0,2241.2,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515468680,1.0,2241.2,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515468780,3.1719,2241.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515469084,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515469280,2.20527,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515471093,4.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515471294,5.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515471493,4.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515471844,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515472098,4.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515472700,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515477575,6.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515480233,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515486415,4.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515486513,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515488419,3.5249,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515490677,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515490877,4.41054,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515490982,4.41054,2240.2,2240.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625515492031,5.41054,2240.2,2240.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625515493994,4.41054,2240.2,2240.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625515495102,4.41054,2240.2,2240.1,0.20557434]
["bitfinex-derivatives","ETHF0:USTF0",1625515495401,2.20527,2240.2,2240.1,0.20557434]
["bitfinex-derivatives","ETHF0:USTF0",1625515496312,1.0,2241.5,2240.1,0.20557434]
["bitfinex-derivatives","ETHF0:USTF0",1625515496509,41.1609,2242.1,2240.1,0.20557434]
["bitfinex-derivatives","ETHF0:USTF0",1625515497311,2.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515497413,2.20527,2241.2,2241.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625515503934,3.20527,2241.6,2241.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625515504033,1.0,2241.6,2241.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625515504137,4.759,2243.3,2241.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625515504434,4.759,2243.3,2241.4,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625515504533,14.2401,2243.1,2241.4,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625515504734,4.759,2243.3,2241.4,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625515504835,1.0,2243.2,2241.4,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625515505436,2.20527,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515505537,2.20527,2241.8,2241.6,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625515507437,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515509240,2.20527,2241.8,2241.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625515509443,2.20527,2241.8,2241.6,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625515510040,2.20527,2242.1,2241.6,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625515511394,2.20527,2242.1,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515514917,2.20527,2242.3,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515515471,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515515572,2.20527,2242.3,2242.2,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1625515517282,3.20527,2242.3,2242.2,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1625515517377,3.20527,2242.3,2242.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625515517479,3.20527,2242.3,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515518533,2.20527,2242.3,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515518933,1.0,2242.2,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515519536,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515519989,5.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515520539,5.41054,2241.8,2240.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625515520639,5.41054,2241.8,2240.6,62.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625515520989,5.41054,2241.8,2240.7,0.13212231]
["bitfinex-derivatives","ETHF0:USTF0",1625515521390,5.41054,2241.8,2240.7,0.79274101]
["bitfinex-derivatives","ETHF0:USTF0",1625515521490,3.20527,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515521592,2.20527,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515523497,2.20527,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515525502,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515525602,3.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515526153,3.20527,2241.7,2240.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625515526703,2.20527,2241.7,2240.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625515527577,2.20527,2241.7,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515528079,1.0,2241.6,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515529535,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515530537,3.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515530638,6.63017,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515530939,6.63017,2241.4,2240.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625515531494,6.63017,2241.4,2240.1,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625515531614,4.41054,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515531699,4.41054,2240.8,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515531700,1.0,2240.7,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515532092,47.2198,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515532196,49.6596,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515532299,50.6596,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515533553,55.07014,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515538560,54.07014,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515538760,55.07014,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515544832,7.85034,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515545035,5.41054,2240.1,2240.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625515545136,4.41054,2240.1,2240.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625515545584,4.41054,2240.1,2240.0,5.21837]
["bitfinex-derivatives","ETHF0:USTF0",1625515547497,1.0,2241.3,2240.0,6.10237]
["bitfinex-derivatives","ETHF0:USTF0",1625515547600,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515547697,2.20527,2240.7,2240.6,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625515547897,1.0,2241.3,2240.6,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625515549698,2.20527,2240.7,2240.6,6.81384]
["bitfinex-derivatives","ETHF0:USTF0",1625515551104,6.26087,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515553310,5.26087,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515553808,6.26087,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515554809,6.26087,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515554961,5.26087,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515555460,6.26087,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515555561,6.26087,2240.7,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515555661,4.41054,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515555762,7.58944,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515557113,8.58944,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515560378,5.41054,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515560476,4.41054,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515560829,1.0,2240.5,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515561683,2.20527,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515563703,2.20527,2240.1,2240.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625515563967,2.20527,2240.3,2240.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625515565162,2.20527,2240.3,2240.0,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625515565565,46.0605,2240.9,2240.0,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625515565664,48.26577,2240.9,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515566415,49.26577,2240.9,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515568479,49.26577,2240.9,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515568578,52.24467,2240.9,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515569779,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515570938,5.61197,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515571035,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515574146,49.44007,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515575094,1.0,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515576149,46.03337,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515577653,43.8281,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515577754,43.8281,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515579014,44.8281,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515579309,44.8281,2240.2,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515579810,2.20527,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515579911,3.20527,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515581776,6.56237,2240.1,2240.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625515584540,11.56237,2240.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515584790,44.2094,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515584888,1.0,2238.9,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515584991,3.2821,2238.9,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515585492,3.2821,2238.9,2237.8,1.31148059]
["bitfinex-derivatives","ETHF0:USTF0",1625515585592,3.2821,2238.9,2237.9,0.20607081]
["bitfinex-derivatives","ETHF0:USTF0",1625515585794,4.41054,2238.0,2237.9,0.20607081]
["bitfinex-derivatives","ETHF0:USTF0",1625515585892,7.85574,2238.0,2237.9,0.20607081]
["bitfinex-derivatives","ETHF0:USTF0",1625515585993,51.85384,2238.0,2237.5,1.31162949]
["bitfinex-derivatives","ETHF0:USTF0",1625515586194,51.85384,2238.0,2237.6,0.20615662]
["bitfinex-derivatives","ETHF0:USTF0",1625515586394,51.85384,2238.0,2237.5,1.31162949]
["bitfinex-derivatives","ETHF0:USTF0",1625515586494,51.85384,2238.0,2237.0,1.31173931]
["bitfinex-derivatives","ETHF0:USTF0",1625515586795,51.85384,2238.0,2237.1,0.20575692]
["bitfinex-derivatives","ETHF0:USTF0",1625515586997,51.85384,2238.0,2236.8,0.20575929]
["bitfinex-derivatives","ETHF0:USTF0",1625515587746,51.85384,2238.0,2236.5,0.20590891]
["bitfinex-derivatives","ETHF0:USTF0",1625515587854,2.20527,2236.6,2236.5,2.41117891]
["bitfinex-derivatives","ETHF0:USTF0",1625515588049,3.20527,2236.6,2236.5,2.41117891]
["bitfinex-derivatives","ETHF0:USTF0",1625515588150,3.20527,2236.6,2236.5,0.33828063]
["bitfinex-derivatives","ETHF0:USTF0",1625515588569,3.20527,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515589053,3.20527,2236.6,2235.5,1.30886532]
["bitfinex-derivatives","ETHF0:USTF0",1625515589250,3.20527,2236.6,2235.6,0.20547249]
["bitfinex-derivatives","ETHF0:USTF0",1625515589710,3.20527,2236.6,2235.3,0.20556399]
["bitfinex-derivatives","ETHF0:USTF0",1625515589806,1.0,2236.6,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515589920,2.20527,2237.0,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515590016,1.0,2236.9,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515590213,2.20527,2237.0,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515590306,2.20527,2237.0,2236.5,7.28304]
["bitfinex-derivatives","ETHF0:USTF0",1625515590755,2.20527,2237.0,2236.7,52.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625515590905,2.20527,2237.2,2236.7,52.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625515591861,2.20527,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515591962,2.20527,2237.2,2237.1,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1625515593429,1.0,2238.0,2237.1,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1625515593529,3.33233665,2240.6,2237.1,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1625515593734,3.33233665,2240.6,2237.2,0.20467013]
["bitfinex-derivatives","ETHF0:USTF0",1625515593832,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515593932,2.20527,2238.1,2238.0,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625515594082,2.20527,2238.1,2238.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625515594183,3.20527,2238.1,2238.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625515594336,2.20527,2238.1,2238.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625515594976,3.09767,2238.1,2238.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625515595044,3.09767,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515595045,2.20527,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515595242,49.04187,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515595344,1.0,2238.0,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515595844,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515597797,2.20527,2237.9,2237.5,39.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625515597897,2.20527,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515598348,1.0,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515599501,2.20527,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515599850,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515600451,3.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515601201,2.20527,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515601803,3.20527,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515601904,3.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515602004,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515602356,3.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515602555,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515603510,3.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515603610,3.20527,2237.9,2236.7,52.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625515603809,3.20527,2237.9,2236.7,53.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625515603910,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515609144,3.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515609343,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515609443,1.0,2237.7,2237.3,3.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625515609544,2.20527,2237.9,2237.3,6.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625515609896,2.20527,2237.9,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515609996,2.20527,2237.9,2237.8,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1625515610947,2.20527,2238.1,2237.8,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1625515611549,2.20527,2238.1,2237.9,16.350307]
["bitfinex-derivatives","ETHF0:USTF0",1625515611651,1.0,2238.3,2237.9,16.350307]
["bitfinex-derivatives","ETHF0:USTF0",1625515611953,2.20527,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515612057,3.20527,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515613290,2.20527,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515613917,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515614017,1.0,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515614117,1.0,2238.7,2238.5,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625515614825,1.0,2238.7,2238.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625515615929,2.20527,2238.6,2238.5,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625515616030,3.20527,2238.6,2238.5,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625515616234,3.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515616334,3.20527,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515616434,6.42747,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515616992,42.7346,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515617087,43.7346,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515618044,45.93987,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515619347,45.93987,2238.3,2236.7,58.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625515619448,45.93987,2238.3,2236.8,0.20444706]
["bitfinex-derivatives","ETHF0:USTF0",1625515620050,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515620147,3.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515620998,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515622111,44.93987,2238.3,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515622204,1.0,2238.2,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515622764,1.0,2238.2,2237.6,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1625515624067,1.0,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515625572,1.0,2238.8,2238.1,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625515625672,6.43066785,2241.5,2238.1,6.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625515625771,17.39804728,2240.8,2238.1,6.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625515625875,1.28565523,2240.5,2238.1,6.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625515626073,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515626171,2.20527,2239.8,2239.7,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625515626723,3.20527,2239.8,2239.7,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625515627082,2.20527,2239.8,2239.7,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625515629649,2.20527,2239.8,2239.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625515629750,3.20527,2239.8,2238.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625515630100,44.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515630202,1.0,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515630702,44.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515631154,45.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515631452,44.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515632054,45.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515632154,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515632354,44.6495,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515633205,1.0,2239.7,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515633306,1.0,2239.7,2239.2,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625515633557,2.20527,2239.8,2239.2,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625515633806,2.20527,2239.8,2239.2,53.94737]
["bitfinex-derivatives","ETHF0:USTF0",1625515634106,2.20527,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515634207,2.20527,2239.8,2239.7,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625515643477,1.0,2240.1,2239.7,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625515643608,16.17891171,2241.5,2239.7,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625515643693,1.28941171,2241.5,2239.7,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625515643931,1.29123251,2242.2,2239.7,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625515644229,2.20527,2241.8,2241.7,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1625515644534,1.29159366,2242.4,2241.7,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1625515644629,1.29159366,2242.4,2241.7,57.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625515644732,1.0,2242.3,2241.7,57.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625515646239,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515646338,3.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515646639,3.20527,2242.2,2240.8,65.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625515646740,6.00797,2242.2,2240.2,80.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625515646842,6.00797,2242.2,2240.3,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1625515647391,48.9989,2241.8,2240.3,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1625515647491,3.6814,2241.7,2240.3,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1625515648192,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515648292,3.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515648493,3.20527,2241.3,2240.3,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1625515648803,3.20527,2241.3,2238.9,3.68311255]
["bitfinex-derivatives","ETHF0:USTF0",1625515648903,3.20527,2241.3,2238.9,1.30711255]
["bitfinex-derivatives","ETHF0:USTF0",1625515649057,3.20527,2241.3,2238.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625515650209,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515650410,1.0,2241.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515652265,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515652385,3.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515653287,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515653486,3.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515653636,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515658267,1.0,2241.1,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515658365,1.0,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515658463,2.20527,2241.2,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515659015,2.20527,2241.2,2240.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625515660166,3.20527,2241.2,2240.5,40.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625515660369,5.41054,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515661575,5.41054,2241.2,2240.5,40.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625515662373,2.20527,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515662573,1.0,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515662674,3.2364,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515663185,3.2364,2240.7,2239.2,49.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625515664130,3.2364,2240.7,2239.3,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625515664329,3.2364,2240.7,2239.3,14.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625515664430,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515664530,4.54777,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515666834,5.54777,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515676183,3.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515676686,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515676888,2.20527,2240.3,2239.9,5.08037]
["bitfinex-derivatives","ETHF0:USTF0",1625515678553,2.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515678903,2.20527,2240.6,2240.3,39.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625515680611,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515680908,2.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515681611,3.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515682269,6.41697,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515682476,6.41697,2240.6,2239.2,49.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625515682575,6.41697,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515683025,6.41697,2240.6,2239.2,49.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625515684578,6.41697,2240.6,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515686593,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515686696,3.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515688000,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515688752,3.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515689051,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515689701,2.20527,2240.6,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515689702,48.9989,2241.8,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515689801,48.9989,2241.8,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515690104,1.0,2241.1,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515690602,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515690702,3.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515692606,5.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515692708,7.54744,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515696161,7.54744,2240.7,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515696662,2.20527,2240.4,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515698079,3.20527,2240.4,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515700130,2.20527,2240.4,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515700631,3.20527,2240.4,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515701482,2.20527,2240.4,2240.3,54.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625515702533,2.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515702635,3.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515704488,2.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515705089,3.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515706451,2.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515709159,2.20527,2240.4,2240.3,0.13220764]
["bitfinex-derivatives","ETHF0:USTF0",1625515713640,52.04217,2240.7,2240.3,0.13220764]
["bitfinex-derivatives","ETHF0:USTF0",1625515713641,49.8369,2240.7,2240.3,0.13220764]
["bitfinex-derivatives","ETHF0:USTF0",1625515714043,49.8369,2240.7,2240.1,0.79321182]
["bitfinex-derivatives","ETHF0:USTF0",1625515714640,1.0,2240.7,2240.1,0.79321182]
["bitfinex-derivatives","ETHF0:USTF0",1625515714744,2.20527,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515714943,3.20527,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515715243,3.20527,2240.5,2240.4,2.33746887]
["bitfinex-derivatives","ETHF0:USTF0",1625515715445,1.0,2240.5,2240.4,2.33746887]
["bitfinex-derivatives","ETHF0:USTF0",1625515715543,1.29746438,2241.1,2240.4,2.33746887]
["bitfinex-derivatives","ETHF0:USTF0",1625515715643,1.29733439,2241.3,2240.4,2.99845635]
["bitfinex-derivatives","ETHF0:USTF0",1625515715845,1.81626814,2241.4,2240.9,48.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625515715846,1.29900266,2241.2,2240.9,48.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625515715945,1.0,2241.1,2240.9,48.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625515716704,2.20527,2241.0,2240.9,48.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625515716814,3.20527,2241.0,2240.9,48.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625515717206,3.20527,2241.0,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515717506,3.20527,2241.0,2240.8,0.13219754]
["bitfinex-derivatives","ETHF0:USTF0",1625515717806,50.8349,2240.9,2240.8,0.13219754]
["bitfinex-derivatives","ETHF0:USTF0",1625515717909,51.8349,2240.9,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515718255,51.8349,2240.9,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515718755,2.20527,2240.6,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515718857,3.20527,2240.6,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515719257,2.20527,2240.6,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515719463,2.20527,2241.0,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515719759,2.20527,2241.0,2240.5,0.7931768]
["bitfinex-derivatives","ETHF0:USTF0",1625515719859,1.0,2240.9,2240.5,0.7931768]
["bitfinex-derivatives","ETHF0:USTF0",1625515720462,1.0,2240.9,2240.5,0.13220033]
["bitfinex-derivatives","ETHF0:USTF0",1625515720709,1.0,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515721661,1.0,2240.9,2240.8,2.33746574]
["bitfinex-derivatives","ETHF0:USTF0",1625515723266,4.41054,2241.0,2240.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625515723467,5.41054,2241.0,2240.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625515723618,5.41054,2241.0,2240.9,41.52209438]
["bitfinex-derivatives","ETHF0:USTF0",1625515726574,1.0,2241.0,2240.9,41.52209438]
["bitfinex-derivatives","ETHF0:USTF0",1625515726674,1.0,2241.0,2240.9,44.29439438]
["bitfinex-derivatives","ETHF0:USTF0",1625515726774,1.29982735,2241.2,2240.9,46.49966438]
["bitfinex-derivatives","ETHF0:USTF0",1625515726975,1.29982735,2241.2,2240.9,47.16053133]
["bitfinex-derivatives","ETHF0:USTF0",1625515727183,1.0,2241.3,2240.9,47.16053133]
["bitfinex-derivatives","ETHF0:USTF0",1625515727330,1.0,2241.3,2241.0,0.79303427]
["bitfinex-derivatives","ETHF0:USTF0",1625515727687,1.0,2241.3,2241.0,0.13217238]
["bitfinex-derivatives","ETHF0:USTF0",1625515728842,1.0,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515729189,1.0,2241.3,2241.2,2.33744503]
["bitfinex-derivatives","ETHF0:USTF0",1625515731094,1.0,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515731547,2.30049496,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515731644,2.30049496,2241.3,2240.9,43.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625515731847,2.30049496,2241.3,2240.5,1.31769057]
["bitfinex-derivatives","ETHF0:USTF0",1625515732246,2.30049496,2241.3,2240.6,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1625515732346,52.491,2241.0,2240.6,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1625515732447,4.1124,2240.9,2240.6,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1625515732658,4.1124,2240.9,2240.6,0.13219434]
["bitfinex-derivatives","ETHF0:USTF0",1625515732856,4.41054,2240.7,2240.6,0.13219434]
["bitfinex-derivatives","ETHF0:USTF0",1625515732958,5.41054,2240.7,2240.5,0.79320654]
["bitfinex-derivatives","ETHF0:USTF0",1625515742998,5.41054,2240.7,2240.5,3.72450654]
["bitfinex-derivatives","ETHF0:USTF0",1625515743098,5.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515743200,4.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515743300,5.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515743548,5.41054,2240.7,2240.6,2.99846447]
["bitfinex-derivatives","ETHF0:USTF0",1625515743652,4.41054,2240.7,2240.6,2.99846447]
["bitfinex-derivatives","ETHF0:USTF0",1625515744010,1.30100145,2241.2,2240.6,2.99846447]
["bitfinex-derivatives","ETHF0:USTF0",1625515744313,1.30100145,2241.2,2240.6,4.32023875]
["bitfinex-derivatives","ETHF0:USTF0",1625515744413,2.82140203,2241.3,2240.6,4.32023875]
["bitfinex-derivatives","ETHF0:USTF0",1625515744414,2.3012984,2241.3,2240.6,5.6387317]
["bitfinex-derivatives","ETHF0:USTF0",1625515744674,2.3012984,2241.3,2240.8,1.31827375]
["bitfinex-derivatives","ETHF0:USTF0",1625515744764,1.0,2241.3,2241.2,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1625515745064,1.0,2241.3,2241.2,50.08826928]
["bitfinex-derivatives","ETHF0:USTF0",1625515745165,1.0,2241.3,2241.2,54.49880928]
["bitfinex-derivatives","ETHF0:USTF0",1625515746920,2.20527,2241.5,2241.2,55.15964704]
["bitfinex-derivatives","ETHF0:USTF0",1625515747321,2.20527,2241.5,2241.3,0.79299708]
["bitfinex-derivatives","ETHF0:USTF0",1625515748522,2.20527,2241.5,2241.3,1.69049708]
["bitfinex-derivatives","ETHF0:USTF0",1625515748824,2.20527,2241.5,2241.4,0.79298365]
["bitfinex-derivatives","ETHF0:USTF0",1625515749773,2.20527,2241.5,2241.3,0.79298381]
["bitfinex-derivatives","ETHF0:USTF0",1625515750174,2.20527,2241.5,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515751576,5.34847,2241.7,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515751677,2.20527,2241.7,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515752279,3.20527,2241.7,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515753129,2.20527,2241.4,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515753229,4.82197,2241.4,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515754850,2.6167,2241.4,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515754951,2.20527,2241.7,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515756261,3.20527,2241.7,2241.3,0.13216397]
["bitfinex-derivatives","ETHF0:USTF0",1625515757012,3.20527,2241.7,2241.6,44.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625515762731,3.20527,2241.7,2240.7,1.31608976]
["bitfinex-derivatives","ETHF0:USTF0",1625515762832,5.88617,2241.7,2240.7,1.31608976]
["bitfinex-derivatives","ETHF0:USTF0",1625515763033,12.18657604,2241.7,2240.4,1.31610299]
["bitfinex-derivatives","ETHF0:USTF0",1625515763142,12.18657604,2241.7,2240.8,0.13219998]
["bitfinex-derivatives","ETHF0:USTF0",1625515763254,4.41054,2240.9,2240.8,0.13219998]
["bitfinex-derivatives","ETHF0:USTF0",1625515763358,52.22244,2240.9,2240.8,0.13219998]
["bitfinex-derivatives","ETHF0:USTF0",1625515763454,52.22244,2240.9,2240.5,0.13221145]
["bitfinex-derivatives","ETHF0:USTF0",1625515763853,52.22244,2240.9,2240.2,0.13222958]
["bitfinex-derivatives","ETHF0:USTF0",1625515763956,54.8448,2240.3,2240.2,0.13222958]
["bitfinex-derivatives","ETHF0:USTF0",1625515764063,59.2695,2240.3,2240.2,0.13222958]
["bitfinex-derivatives","ETHF0:USTF0",1625515764206,59.2695,2240.3,2240.0,0.79340592]
["bitfinex-derivatives","ETHF0:USTF0",1625515764556,59.2695,2240.3,2239.8,0.79342908]
["bitfinex-derivatives","ETHF0:USTF0",1625515765008,59.2695,2240.3,2239.7,0.79342315]
["bitfinex-derivatives","ETHF0:USTF0",1625515765256,4.41054,2239.8,2239.7,0.79342315]
["bitfinex-derivatives","ETHF0:USTF0",1625515765458,44.47494,2239.8,2239.7,0.79342315]
["bitfinex-derivatives","ETHF0:USTF0",1625515765559,47.05924,2239.8,2239.7,0.79342315]
["bitfinex-derivatives","ETHF0:USTF0",1625515766062,47.05924,2239.8,2239.7,0.13223719]
["bitfinex-derivatives","ETHF0:USTF0",1625515766813,47.05924,2239.8,2239.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625515766913,4.41054,2239.8,2239.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625515767114,4.41054,2239.8,2239.3,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625515767215,1.29950847,2240.4,2239.3,2.20726736]
["bitfinex-derivatives","ETHF0:USTF0",1625515767315,2.20527,2240.2,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515767413,2.20527,2240.2,2240.1,47.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625515767515,2.20527,2240.2,2240.1,50.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625515768016,2.20527,2240.2,2240.1,50.48733531]
["bitfinex-derivatives","ETHF0:USTF0",1625515768676,3.20527,2240.2,2240.1,50.48733531]
["bitfinex-derivatives","ETHF0:USTF0",1625515769631,2.20527,2240.2,2240.1,50.48733531]
["bitfinex-derivatives","ETHF0:USTF0",1625515769731,3.20527,2240.2,2240.1,50.48733531]
["bitfinex-derivatives","ETHF0:USTF0",1625515769830,3.20527,2240.2,2240.1,51.14848856]
["bitfinex-derivatives","ETHF0:USTF0",1625515771483,2.20527,2240.4,2240.1,51.14848856]
["bitfinex-derivatives","ETHF0:USTF0",1625515772034,2.20527,2240.4,2240.1,52.46463771]
["bitfinex-derivatives","ETHF0:USTF0",1625515772146,2.20527,2240.4,2240.2,0.79325142]
["bitfinex-derivatives","ETHF0:USTF0",1625515773341,2.20527,2240.4,2240.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515773942,2.20527,2240.4,2240.3,5.20378285]
["bitfinex-derivatives","ETHF0:USTF0",1625515778011,2.20527,2240.8,2240.3,5.20378285]
["bitfinex-derivatives","ETHF0:USTF0",1625515778111,46.10684,2241.6,2240.3,6.20378285]
["bitfinex-derivatives","ETHF0:USTF0",1625515778261,1.3032747,2241.4,2240.3,6.20378285]
["bitfinex-derivatives","ETHF0:USTF0",1625515778564,1.3032747,2241.4,2240.4,0.79322429]
["bitfinex-derivatives","ETHF0:USTF0",1625515778863,1.3032747,2241.4,2240.7,42.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625515778963,1.3032747,2241.4,2240.7,45.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625515779313,1.3032747,2241.4,2240.8,0.1322043]
["bitfinex-derivatives","ETHF0:USTF0",1625515779414,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515781320,2.20527,2241.3,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515781420,2.20527,2241.0,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515781973,2.20527,2241.0,2240.5,0.13221309]
["bitfinex-derivatives","ETHF0:USTF0",1625515782079,49.14117,2241.0,2240.5,0.13221309]
["bitfinex-derivatives","ETHF0:USTF0",1625515783073,49.14117,2241.0,2240.5,0.79324732]
["bitfinex-derivatives","ETHF0:USTF0",1625515783422,49.14117,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515783925,49.14117,2241.0,2240.9,0.13220585]
["bitfinex-derivatives","ETHF0:USTF0",1625515785833,49.14117,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515787133,49.14117,2241.0,2240.6,52.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625515787495,49.14117,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515789499,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515789901,2.20527,2240.9,2240.8,2.3374806]
["bitfinex-derivatives","ETHF0:USTF0",1625515790762,2.20527,2240.9,2240.8,3.3374806]
["bitfinex-derivatives","ETHF0:USTF0",1625515793669,1.30617349,2241.4,2240.8,3.3374806]
["bitfinex-derivatives","ETHF0:USTF0",1625515793868,1.30617349,2241.4,2240.8,6.8362806]
["bitfinex-derivatives","ETHF0:USTF0",1625515794069,1.30617349,2241.4,2240.9,0.13220379]
["bitfinex-derivatives","ETHF0:USTF0",1625515794369,1.30694736,2241.5,2240.9,0.13220379]
["bitfinex-derivatives","ETHF0:USTF0",1625515794670,1.30692946,2241.4,2240.9,0.13220379]
["bitfinex-derivatives","ETHF0:USTF0",1625515795221,1.30692946,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515795520,4.41054,2241.2,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515797525,4.41054,2241.2,2241.1,43.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625515797781,4.41054,2241.2,2241.1,44.0475736]
["bitfinex-derivatives","ETHF0:USTF0",1625515799131,4.41054,2241.2,2241.1,45.0475736]
["bitfinex-derivatives","ETHF0:USTF0",1625515799230,1.30732197,2241.5,2241.1,48.2580736]
["bitfinex-derivatives","ETHF0:USTF0",1625515799532,1.30732197,2241.5,2241.1,47.2580736]
["bitfinex-derivatives","ETHF0:USTF0",1625515799632,2.20527,2241.4,2241.1,49.33114]
["bitfinex-derivatives","ETHF0:USTF0",1625515799980,2.20527,2241.4,2241.1,44.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625515800390,2.20527,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515800485,3.51240331,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515801586,2.20527,2241.3,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515802579,3.51240331,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515803596,3.51240331,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515804817,3.51240331,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515805568,2.20527,2241.3,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515806376,3.51240331,2241.4,2241.1,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515806474,3.51240331,2241.4,2241.1,42.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625515806572,3.51240331,2241.4,2241.2,0.13220004]
["bitfinex-derivatives","ETHF0:USTF0",1625515806873,2.20527,2241.4,2241.2,0.13220004]
["bitfinex-derivatives","ETHF0:USTF0",1625515807624,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515807723,2.20527,2241.4,2241.3,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625515808227,2.20527,2241.4,2241.3,6.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625515808479,1.30681424,2241.6,2241.3,6.76746054]
["bitfinex-derivatives","ETHF0:USTF0",1625515808877,1.30681424,2241.6,2241.4,0.13217941]
["bitfinex-derivatives","ETHF0:USTF0",1625515809079,3.39791096,2242.0,2241.4,0.13217941]
["bitfinex-derivatives","ETHF0:USTF0",1625515809080,1.30762824,2241.9,2241.4,0.13217941]
["bitfinex-derivatives","ETHF0:USTF0",1625515809382,1.30704687,2242.0,2241.4,0.13217941]
["bitfinex-derivatives","ETHF0:USTF0",1625515809578,1.30704687,2242.0,2241.4,0.79304705]
["bitfinex-derivatives","ETHF0:USTF0",1625515809682,1.30691646,2242.1,2241.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625515809779,1.30691646,2242.1,2242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515809980,1.30691646,2242.1,2242.0,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625515810883,2.20527,2242.2,2242.0,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625515811882,2.20527,2242.2,2242.1,0.13214266]
["bitfinex-derivatives","ETHF0:USTF0",1625515812934,2.20527,2242.2,2242.0,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625515813339,2.20527,2242.2,2242.1,0.13213659]
["bitfinex-derivatives","ETHF0:USTF0",1625515814840,2.20527,2242.2,2242.0,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625515815189,2.20527,2242.2,2242.1,0.13212803]
["bitfinex-derivatives","ETHF0:USTF0",1625515815589,2.20527,2242.2,2242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515820376,5.71187,2242.2,2242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515820580,5.71187,2242.2,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515820786,5.71187,2242.2,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515821278,5.71187,2242.2,2241.3,0.13215786]
["bitfinex-derivatives","ETHF0:USTF0",1625515821497,52.2379,2241.8,2241.3,0.13215786]
["bitfinex-derivatives","ETHF0:USTF0",1625515821678,2.20527,2241.7,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515822381,2.20527,2241.7,2241.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515823184,2.20527,2241.7,2241.5,4.09577]
["bitfinex-derivatives","ETHF0:USTF0",1625515823387,2.20527,2241.7,2241.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515823486,2.20527,2241.7,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515823686,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515824088,2.20527,2241.6,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515824889,2.20527,2241.6,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515825688,2.20527,2241.2,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515825788,5.10137,2241.2,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515826440,5.10137,2241.2,2240.7,17.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625515826740,53.76297,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515826941,53.76297,2241.2,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515827043,53.76297,2241.2,2240.8,0.13217928]
["bitfinex-derivatives","ETHF0:USTF0",1625515827391,53.76297,2241.2,2240.6,0.1321952]
["bitfinex-derivatives","ETHF0:USTF0",1625515827693,4.41054,2240.7,2240.6,0.1321952]
["bitfinex-derivatives","ETHF0:USTF0",1625515827795,7.44504,2240.7,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515828195,58.67814,2240.7,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515829299,7.44504,2240.7,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515829403,4.41054,2240.7,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515829703,2.20527,2240.4,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515829804,2.20527,2240.7,2240.3,0.79311071]
["bitfinex-derivatives","ETHF0:USTF0",1625515829900,2.20527,2240.7,2240.3,3.25941071]
["bitfinex-derivatives","ETHF0:USTF0",1625515830000,2.20527,2240.7,2240.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515830401,2.20527,2240.7,2240.5,0.13218454]
["bitfinex-derivatives","ETHF0:USTF0",1625515831718,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515831814,2.20527,2240.7,2240.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515832129,1.30131369,2241.7,2240.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515832245,52.2379,2241.8,2240.6,3.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1625515832354,52.2379,2241.8,2240.6,3.99831207]
["bitfinex-derivatives","ETHF0:USTF0",1625515832625,52.2379,2241.8,2240.7,0.79298999]
["bitfinex-derivatives","ETHF0:USTF0",1625515832725,52.2379,2241.8,2240.7,1.69878999]
["bitfinex-derivatives","ETHF0:USTF0",1625515832834,52.2379,2241.8,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515832925,52.2379,2241.8,2240.8,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625515833025,52.2379,2241.8,2240.8,4.10848045]
["bitfinex-derivatives","ETHF0:USTF0",1625515833381,52.2379,2241.8,2240.9,0.1321635]
["bitfinex-derivatives","ETHF0:USTF0",1625515833736,54.44317,2241.8,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515833837,54.44317,2241.8,2241.6,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625515833939,54.44317,2241.8,2241.6,6.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625515834537,54.44317,2241.8,2241.6,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625515839797,54.44317,2241.8,2241.6,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625515839897,54.44317,2241.8,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515840404,54.44317,2241.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515840615,54.44317,2241.8,2240.3,2.62891415]
["bitfinex-derivatives","ETHF0:USTF0",1625515840855,54.44317,2241.8,2240.8,0.13218029]
["bitfinex-derivatives","ETHF0:USTF0",1625515840856,55.74161877,2241.8,2240.8,0.13218029]
["bitfinex-derivatives","ETHF0:USTF0",1625515840955,53.4776,2241.0,2240.8,0.13218029]
["bitfinex-derivatives","ETHF0:USTF0",1625515841254,53.4776,2241.0,2240.6,0.13218521]
["bitfinex-derivatives","ETHF0:USTF0",1625515841808,4.41054,2240.7,2240.6,0.13218521]
["bitfinex-derivatives","ETHF0:USTF0",1625515846635,54.05596984,2241.8,2240.6,0.13218521]
["bitfinex-derivatives","ETHF0:USTF0",1625515846636,53.53660909,2241.8,2240.6,0.13218521]
["bitfinex-derivatives","ETHF0:USTF0",1625515846885,53.53660909,2241.8,2240.6,4.19763672]
["bitfinex-derivatives","ETHF0:USTF0",1625515846988,52.2379,2241.8,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515847287,52.2379,2241.8,2240.9,53.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625515847390,52.2379,2241.8,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625515847689,52.2379,2241.8,2241.1,0.1321603]
["bitfinex-derivatives","ETHF0:USTF0",1625515847789,52.2379,2241.8,2241.1,3.6542603]
["bitfinex-derivatives","ETHF0:USTF0",1625515847888,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515847990,1.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515848290,1.0,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515849846,2.20527,2241.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515849948,3.20527,2241.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515852452,2.20527,2241.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515853153,54.44317,2241.8,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515853506,1.0,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515853953,1.0,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515854553,1.0,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515855955,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515856560,2.20527,2241.5,2241.4,2.33742111]
["bitfinex-derivatives","ETHF0:USTF0",1625515857910,54.44317,2241.8,2241.4,2.33742111]
["bitfinex-derivatives","ETHF0:USTF0",1625515858361,54.44317,2241.8,2241.5,0.13213898]
["bitfinex-derivatives","ETHF0:USTF0",1625515859962,54.44317,2241.8,2241.7,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625515860873,55.44317,2241.8,2241.7,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625515863538,55.44317,2241.8,2241.7,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625515865243,55.44317,2241.8,2241.5,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625515865944,2.20527,2241.6,2241.5,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625515866045,3.20527,2241.6,2241.5,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625515866394,3.20527,2241.6,2241.5,48.83134854]
["bitfinex-derivatives","ETHF0:USTF0",1625515868652,3.20527,2241.6,2241.5,0.13214854]
["bitfinex-derivatives","ETHF0:USTF0",1625515868952,3.20527,2241.6,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515870255,37.54,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515870355,38.54,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515872863,1.0,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515878436,1.0,2241.5,2241.4,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625515880490,54.7492,2241.5,2241.4,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625515880589,55.7492,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515880695,55.7492,2241.5,2240.7,1.31626265]
["bitfinex-derivatives","ETHF0:USTF0",1625515881146,55.7492,2241.5,2240.8,0.79303696]
["bitfinex-derivatives","ETHF0:USTF0",1625515881249,51.5326,2240.9,2240.8,0.79303696]
["bitfinex-derivatives","ETHF0:USTF0",1625515881347,54.8784,2240.9,2240.8,0.79303696]
["bitfinex-derivatives","ETHF0:USTF0",1625515881497,54.8784,2240.9,2240.6,0.79306008]
["bitfinex-derivatives","ETHF0:USTF0",1625515881901,54.8784,2240.9,2240.6,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1625515882050,4.41054,2240.7,2240.6,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1625515882147,5.41054,2240.7,2240.6,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1625515882248,5.41054,2240.7,2240.5,0.79311545]
["bitfinex-derivatives","ETHF0:USTF0",1625515882651,5.41054,2240.7,2240.5,0.13218591]
["bitfinex-derivatives","ETHF0:USTF0",1625515883002,5.41054,2240.7,2240.3,0.79315896]
["bitfinex-derivatives","ETHF0:USTF0",1625515884007,2.20527,2240.4,2240.3,0.79315896]
["bitfinex-derivatives","ETHF0:USTF0",1625515885510,57.78377,2240.4,2240.3,0.79315896]
["bitfinex-derivatives","ETHF0:USTF0",1625515885760,55.5785,2240.4,2240.3,0.79315896]
["bitfinex-derivatives","ETHF0:USTF0",1625515887227,55.5785,2240.4,2240.3,0.99924148]
["bitfinex-derivatives","ETHF0:USTF0",1625515887465,55.5785,2240.4,2240.3,2.31569858]
["bitfinex-derivatives","ETHF0:USTF0",1625515888115,3.20527,2240.7,2240.3,2.31569858]
["bitfinex-derivatives","ETHF0:USTF0",1625515888219,3.20527,2240.7,2240.3,2.10961606]
["bitfinex-derivatives","ETHF0:USTF0",1625515888666,3.20527,2240.7,2240.4,0.793102]
["bitfinex-derivatives","ETHF0:USTF0",1625515890033,3.20527,2240.7,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515890483,3.20527,2240.7,2240.6,0.13218826]
["bitfinex-derivatives","ETHF0:USTF0",1625515891433,2.20527,2240.7,2240.6,0.13218826]
["bitfinex-derivatives","ETHF0:USTF0",1625515891634,2.20527,2240.7,2240.6,0.79310714]
["bitfinex-derivatives","ETHF0:USTF0",1625515893136,3.20527,2240.7,2240.6,0.79310714]
["bitfinex-derivatives","ETHF0:USTF0",1625515893542,3.20527,2240.7,2240.6,0.13218826]
["bitfinex-derivatives","ETHF0:USTF0",1625515894595,3.20527,2240.7,2240.2,0.79314928]
["bitfinex-derivatives","ETHF0:USTF0",1625515894795,5.69867,2240.7,2240.2,0.79314928]
["bitfinex-derivatives","ETHF0:USTF0",1625515895195,55.7642,2240.3,2240.2,0.79314928]
["bitfinex-derivatives","ETHF0:USTF0",1625515895498,56.7642,2240.3,2240.2,0.79314928]
["bitfinex-derivatives","ETHF0:USTF0",1625515895746,56.7642,2240.3,2240.2,0.13219155]
["bitfinex-derivatives","ETHF0:USTF0",1625515896147,58.96947,2240.3,2240.2,0.13219155]
["bitfinex-derivatives","ETHF0:USTF0",1625515896299,58.96947,2240.3,2240.1,0.13221113]
["bitfinex-derivatives","ETHF0:USTF0",1625515896731,58.96947,2240.3,2240.0,0.1322129]
["bitfinex-derivatives","ETHF0:USTF0",1625515897101,58.96947,2240.3,2239.8,0.13222774]
["bitfinex-derivatives","ETHF0:USTF0",1625515897401,58.96947,2240.3,2239.6,0.79338468]
["bitfinex-derivatives","ETHF0:USTF0",1625515898250,58.49534,2239.7,2239.6,0.6611539]
["bitfinex-derivatives","ETHF0:USTF0",1625515898351,59.49534,2239.7,2239.6,0.6611539]
["bitfinex-derivatives","ETHF0:USTF0",1625515898553,59.49534,2239.7,2239.6,0.79339901]
["bitfinex-derivatives","ETHF0:USTF0",1625515898956,59.49534,2239.7,2239.6,0.6611539]
["bitfinex-derivatives","ETHF0:USTF0",1625515909674,59.49534,2239.7,2238.4,1.31325827]
["bitfinex-derivatives","ETHF0:USTF0",1625515909776,64.49534,2239.7,2238.3,1.73781985]
["bitfinex-derivatives","ETHF0:USTF0",1625515909979,64.49534,2239.7,2238.5,0.13228624]
["bitfinex-derivatives","ETHF0:USTF0",1625515910179,4.41054,2238.6,2238.5,0.13228624]
["bitfinex-derivatives","ETHF0:USTF0",1625515910280,5.41054,2238.6,2238.5,0.13228624]
["bitfinex-derivatives","ETHF0:USTF0",1625515910380,46.78884,2238.6,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515911141,46.78884,2238.6,2237.5,2.62734055]
["bitfinex-derivatives","ETHF0:USTF0",1625515911249,46.78884,2238.6,2237.3,2.62521158]
["bitfinex-derivatives","ETHF0:USTF0",1625515911337,46.78884,2238.6,2237.6,0.20504436]
["bitfinex-derivatives","ETHF0:USTF0",1625515911439,48.3418,2237.7,2237.6,0.99886699]
["bitfinex-derivatives","ETHF0:USTF0",1625515911534,48.3418,2237.7,2237.6,0.79382263]
["bitfinex-derivatives","ETHF0:USTF0",1625515911635,48.3418,2237.7,2237.6,0.99886936]
["bitfinex-derivatives","ETHF0:USTF0",1625515911887,48.3418,2237.7,2237.6,0.20504673]
["bitfinex-derivatives","ETHF0:USTF0",1625515912242,50.54707,2237.7,2237.6,4.74789144]
["bitfinex-derivatives","ETHF0:USTF0",1625515912452,50.54707,2237.7,2237.6,4.61558673]
["bitfinex-derivatives","ETHF0:USTF0",1625515912751,50.54707,2237.7,2237.6,4.74789028]
["bitfinex-derivatives","ETHF0:USTF0",1625515913092,50.54707,2237.7,2237.6,5.40940671]
["bitfinex-derivatives","ETHF0:USTF0",1625515914142,2.20527,2237.7,2237.6,5.40940671]
["bitfinex-derivatives","ETHF0:USTF0",1625515914241,2.20527,2237.7,2237.6,4.74789028]
["bitfinex-derivatives","ETHF0:USTF0",1625515914342,42.3783,2238.6,2237.6,7.44539028]
["bitfinex-derivatives","ETHF0:USTF0",1625515914450,42.3783,2238.6,2237.6,7.24034355]
["bitfinex-derivatives","ETHF0:USTF0",1625515914597,42.3783,2238.6,2237.7,0.13230131]
["bitfinex-derivatives","ETHF0:USTF0",1625515916101,42.3783,2238.6,2237.6,7.10804]
["bitfinex-derivatives","ETHF0:USTF0",1625515916302,2.20527,2237.8,2237.6,7.10804]
["bitfinex-derivatives","ETHF0:USTF0",1625515916806,2.20527,2238.0,2237.6,7.10804]
["bitfinex-derivatives","ETHF0:USTF0",1625515917254,2.20527,2238.0,2237.7,0.13230612]
["bitfinex-derivatives","ETHF0:USTF0",1625515918257,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515918908,41.3783,2238.6,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515919509,1.0,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515920260,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515921265,3.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515921615,3.20527,2238.2,2237.6,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625515922320,3.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515922736,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515923245,1.0,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515923343,41.3783,2238.6,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515924014,1.0,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515924301,2.20527,2238.2,2237.9,43.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625515924750,3.20527,2238.5,2237.9,43.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625515926351,3.20527,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515926605,2.20527,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515926705,2.20527,2238.5,2238.2,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625515927301,2.20527,2238.5,2238.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625515928351,2.20527,2238.5,2238.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625515929256,2.20527,2238.8,2238.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625515929356,1.0,2239.1,2238.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625515929457,75.4551,2240.1,2238.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625515929557,1.0,2239.3,2238.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625515930409,3.20527,2239.3,2239.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625515931510,55.16997,2239.3,2239.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625515931611,55.16997,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515932013,55.16997,2239.3,2238.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625515932415,55.16997,2239.3,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515934415,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515938176,3.20527,2239.3,2238.7,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625515938425,5.41054,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515938526,5.41054,2239.3,2239.2,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625515939033,5.41054,2239.3,2239.2,47.06677]
["bitfinex-derivatives","ETHF0:USTF0",1625515939979,5.41054,2239.3,2239.2,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625515945504,4.41054,2239.3,2239.2,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625515946706,5.41054,2239.3,2239.2,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625515947358,5.41054,2239.3,2239.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625515947560,5.41054,2239.3,2238.7,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625515947660,5.41054,2239.3,2238.4,49.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625515947761,39.7023,2239.1,2238.4,49.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625515947862,1.0,2239.0,2238.4,49.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625515948461,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515948560,3.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515950072,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515950273,3.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515950472,5.41054,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515951122,60.13144,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515954944,59.13144,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515955244,4.41054,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515955343,4.41054,2238.8,2238.7,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1625515955746,4.41054,2238.8,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515956146,1.0,2239.2,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515956545,2.20527,2238.8,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515957146,2.20527,2238.8,2238.7,44.64525024]
["bitfinex-derivatives","ETHF0:USTF0",1625515957495,2.20527,2238.8,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515958104,2.20527,2238.8,2238.7,44.64525635]
["bitfinex-derivatives","ETHF0:USTF0",1625515958604,2.20527,2238.9,2238.7,44.64525635]
["bitfinex-derivatives","ETHF0:USTF0",1625515958754,2.20527,2238.9,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515961020,2.20527,2238.9,2238.8,0.20637909]
["bitfinex-derivatives","ETHF0:USTF0",1625515961520,2.20527,2238.9,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515962122,2.20527,2238.9,2238.8,0.20641043]
["bitfinex-derivatives","ETHF0:USTF0",1625515962221,2.20527,2238.9,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515962924,2.20527,2238.9,2238.8,0.20640692]
["bitfinex-derivatives","ETHF0:USTF0",1625515963128,2.20527,2238.9,2238.7,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625515964683,2.20527,2238.9,2238.8,0.20641217]
["bitfinex-derivatives","ETHF0:USTF0",1625515968152,2.20527,2238.9,2238.8,0.33867525]
["bitfinex-derivatives","ETHF0:USTF0",1625515968754,2.20527,2239.1,2238.8,0.33867525]
["bitfinex-derivatives","ETHF0:USTF0",1625515968852,2.20527,2239.1,2238.9,0.20641306]
["bitfinex-derivatives","ETHF0:USTF0",1625515969062,1.0,2239.5,2238.9,0.20641306]
["bitfinex-derivatives","ETHF0:USTF0",1625515969358,1.0,2239.5,2238.8,0.20641809]
["bitfinex-derivatives","ETHF0:USTF0",1625515969657,1.0,2239.5,2239.4,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1625515969755,1.0,2239.5,2239.4,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625515969955,1.0,2239.8,2239.4,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625515970056,81.5274,2240.8,2239.4,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625515970457,46.8077,2240.2,2239.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625515970560,49.7449,2240.2,2239.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625515970662,6.61844,2239.5,2238.8,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1625515970860,6.61844,2239.5,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515971058,1.0,2239.4,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515971261,1.0,2239.4,2238.8,0.20646341]
["bitfinex-derivatives","ETHF0:USTF0",1625515971561,1.0,2239.4,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515971661,1.0,2239.4,2238.1,2.62702696]
["bitfinex-derivatives","ETHF0:USTF0",1625515971911,55.1458,2238.3,2238.1,2.62702696]
["bitfinex-derivatives","ETHF0:USTF0",1625515972010,56.1458,2238.3,2238.2,0.20656186]
["bitfinex-derivatives","ETHF0:USTF0",1625515972111,58.7969,2238.3,2238.2,0.20656186]
["bitfinex-derivatives","ETHF0:USTF0",1625515972311,58.7969,2238.3,2238.2,0.13230238]
["bitfinex-derivatives","ETHF0:USTF0",1625515972413,58.7969,2238.3,2237.8,0.20656305]
["bitfinex-derivatives","ETHF0:USTF0",1625515972613,4.41054,2237.9,2237.8,0.20656305]
["bitfinex-derivatives","ETHF0:USTF0",1625515972751,5.41054,2237.9,2237.8,0.20656305]
["bitfinex-derivatives","ETHF0:USTF0",1625515972912,5.41054,2237.9,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515973113,5.41054,2237.9,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515973721,44.6311,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515973820,45.6311,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515974923,44.6311,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515977477,1.0,2237.8,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515978628,46.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515978730,47.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515978982,46.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515979481,47.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515980183,47.9877,2237.7,2237.6,0.86833762]
["bitfinex-derivatives","ETHF0:USTF0",1625515980983,47.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515981840,46.9877,2237.7,2237.6,0.20669844]
["bitfinex-derivatives","ETHF0:USTF0",1625515982140,46.9877,2237.7,2237.6,0.86834479]
["bitfinex-derivatives","ETHF0:USTF0",1625515983399,46.9877,2237.7,2237.6,3.50105862]
["bitfinex-derivatives","ETHF0:USTF0",1625515983852,46.9877,2237.7,2237.6,6.57285862]
["bitfinex-derivatives","ETHF0:USTF0",1625515984058,4.41054,2237.9,2237.6,6.57285862]
["bitfinex-derivatives","ETHF0:USTF0",1625515984258,4.41054,2237.9,2237.7,0.20623262]
["bitfinex-derivatives","ETHF0:USTF0",1625515984363,4.41054,2237.9,2237.7,3.50744083]
["bitfinex-derivatives","ETHF0:USTF0",1625515984560,4.41054,2237.9,2237.7,6.14002928]
["bitfinex-derivatives","ETHF0:USTF0",1625515984713,2.20527,2237.9,2237.8,3.727937]
["bitfinex-derivatives","ETHF0:USTF0",1625515985009,2.20527,2237.9,2237.8,56.553537]
["bitfinex-derivatives","ETHF0:USTF0",1625515985114,2.20527,2238.3,2237.8,58.53810985]
["bitfinex-derivatives","ETHF0:USTF0",1625515985312,2.20527,2238.3,2237.9,0.20619668]
["bitfinex-derivatives","ETHF0:USTF0",1625515985418,2.20527,2238.3,2238.1,2.63381682]
["bitfinex-derivatives","ETHF0:USTF0",1625515985511,2.20527,2238.3,2238.2,0.20619609]
["bitfinex-derivatives","ETHF0:USTF0",1625515985917,2.20527,2238.3,2238.2,0.66154675]
["bitfinex-derivatives","ETHF0:USTF0",1625515986313,2.20527,2238.3,2238.2,0.8677647]
["bitfinex-derivatives","ETHF0:USTF0",1625515986713,2.20527,2238.3,2238.2,3.0730347]
["bitfinex-derivatives","ETHF0:USTF0",1625515986964,2.20527,2238.3,2238.2,2.41148795]
["bitfinex-derivatives","ETHF0:USTF0",1625515987415,2.20527,2238.3,2238.2,3.07302045]
["bitfinex-derivatives","ETHF0:USTF0",1625515988066,2.20527,2238.3,2238.2,6.21272045]
["bitfinex-derivatives","ETHF0:USTF0",1625515988365,47.9578,2238.4,2238.2,6.21272045]
["bitfinex-derivatives","ETHF0:USTF0",1625515988566,47.9578,2238.4,2238.2,6.0065025]
["bitfinex-derivatives","ETHF0:USTF0",1625515988675,3.20527,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515988765,3.20527,2238.7,2238.3,2.41144979]
["bitfinex-derivatives","ETHF0:USTF0",1625515988880,2.20527,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515989069,3.20527,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515989181,3.20527,2238.7,2238.3,2.86678094]
["bitfinex-derivatives","ETHF0:USTF0",1625515989572,3.20527,2238.7,2238.4,0.66150984]
["bitfinex-derivatives","ETHF0:USTF0",1625515990218,59.07607,2238.7,2238.4,0.66150984]
["bitfinex-derivatives","ETHF0:USTF0",1625515990721,59.07607,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515992527,59.07607,2238.7,2238.6,2.33757272]
["bitfinex-derivatives","ETHF0:USTF0",1625515993931,59.07607,2238.7,2238.6,0.13230272]
["bitfinex-derivatives","ETHF0:USTF0",1625515994381,59.07607,2238.7,2238.4,0.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1625515994732,59.07607,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625515995131,59.07607,2238.7,2238.6,2.3375733]
["bitfinex-derivatives","ETHF0:USTF0",1625515997949,59.07607,2238.7,2238.6,0.1323033]
["bitfinex-derivatives","ETHF0:USTF0",1625515998246,59.07607,2238.7,2238.2,5.77512807]
["bitfinex-derivatives","ETHF0:USTF0",1625515998347,59.07607,2238.7,2238.2,2.63542807]
["bitfinex-derivatives","ETHF0:USTF0",1625515998448,59.07607,2238.7,2237.7,5.533756]
["bitfinex-derivatives","ETHF0:USTF0",1625515998449,59.07607,2238.7,2237.8,2.63576733]
["bitfinex-derivatives","ETHF0:USTF0",1625515998650,59.07607,2238.7,2238.3,0.13231617]
["bitfinex-derivatives","ETHF0:USTF0",1625515998750,2.20527,2238.4,2238.3,0.13231617]
["bitfinex-derivatives","ETHF0:USTF0",1625515998849,3.20527,2238.4,2238.3,0.13231617]
["bitfinex-derivatives","ETHF0:USTF0",1625515999001,3.20527,2238.4,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625515999109,55.0421,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625515999201,56.0421,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625515999407,56.0421,2238.1,2238.0,0.79389822]
["bitfinex-derivatives","ETHF0:USTF0",1625516000730,58.24737,2238.1,2238.0,0.79389822]
["bitfinex-derivatives","ETHF0:USTF0",1625516003485,58.24737,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516005839,57.24737,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516006041,55.0421,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516006492,56.0421,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516006792,58.24737,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516009548,60.98877,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516010351,59.98877,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516010651,60.98877,2238.1,2238.0,0.13231674]
["bitfinex-derivatives","ETHF0:USTF0",1625516021245,60.98877,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516025352,58.24737,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516035388,58.24737,2238.1,2237.9,5.20507]
["bitfinex-derivatives","ETHF0:USTF0",1625516040409,58.24737,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516040509,58.24737,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516040909,58.24737,2238.1,2237.8,0.13234818]
["bitfinex-derivatives","ETHF0:USTF0",1625516041010,60.45264,2238.1,2237.8,0.13234818]
["bitfinex-derivatives","ETHF0:USTF0",1625516042973,60.45264,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516044489,60.45264,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516044992,2.20527,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516045390,2.20527,2237.8,2237.7,2.33762253]
["bitfinex-derivatives","ETHF0:USTF0",1625516046947,56.20277,2237.8,2237.7,2.33762253]
["bitfinex-derivatives","ETHF0:USTF0",1625516047248,57.20277,2237.8,2237.7,2.33762253]
["bitfinex-derivatives","ETHF0:USTF0",1625516047651,56.20277,2237.8,2237.7,2.33762253]
["bitfinex-derivatives","ETHF0:USTF0",1625516050210,56.20277,2237.8,2237.7,0.13235253]
["bitfinex-derivatives","ETHF0:USTF0",1625516050661,56.20277,2237.8,2237.6,0.79412261]
["bitfinex-derivatives","ETHF0:USTF0",1625516050761,56.20277,2237.8,2237.7,48.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625516051062,56.20277,2237.8,2237.7,50.65957]
["bitfinex-derivatives","ETHF0:USTF0",1625516051362,56.20277,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516051465,57.20277,2237.8,2237.7,2.33762223]
["bitfinex-derivatives","ETHF0:USTF0",1625516052523,54.9975,2237.8,2237.7,2.33762223]
["bitfinex-derivatives","ETHF0:USTF0",1625516053233,54.9975,2237.8,2237.7,2.54451941]
["bitfinex-derivatives","ETHF0:USTF0",1625516055037,57.20277,2237.8,2237.7,2.54451941]
["bitfinex-derivatives","ETHF0:USTF0",1625516055138,57.20277,2237.8,2237.7,5.39371941]
["bitfinex-derivatives","ETHF0:USTF0",1625516055687,57.20277,2237.8,2237.7,45.11271941]
["bitfinex-derivatives","ETHF0:USTF0",1625516056541,57.20277,2237.8,2237.7,44.90582223]
["bitfinex-derivatives","ETHF0:USTF0",1625516056643,57.20277,2237.8,2237.7,5.18682223]
["bitfinex-derivatives","ETHF0:USTF0",1625516057242,57.20277,2237.8,2237.7,2.33762223]
["bitfinex-derivatives","ETHF0:USTF0",1625516057845,57.20277,2237.8,2237.7,2.54476694]
["bitfinex-derivatives","ETHF0:USTF0",1625516058495,57.20277,2237.8,2237.7,3.20653243]
["bitfinex-derivatives","ETHF0:USTF0",1625516059202,57.20277,2237.8,2237.7,2.54476694]
["bitfinex-derivatives","ETHF0:USTF0",1625516059304,57.20277,2237.8,2237.7,2.33762223]
["bitfinex-derivatives","ETHF0:USTF0",1625516059406,60.03217,2237.8,2237.7,2.33762223]
["bitfinex-derivatives","ETHF0:USTF0",1625516059853,60.03217,2237.8,2237.7,0.13235223]
["bitfinex-derivatives","ETHF0:USTF0",1625516060053,60.03217,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516060705,60.03217,2237.8,2237.7,0.66180724]
["bitfinex-derivatives","ETHF0:USTF0",1625516063013,60.03217,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516063367,60.03217,2237.8,2237.7,0.66180967]
["bitfinex-derivatives","ETHF0:USTF0",1625516068992,60.03217,2237.8,2237.5,0.79416292]
["bitfinex-derivatives","ETHF0:USTF0",1625516069093,62.23744,2237.8,2237.6,0.20715962]
["bitfinex-derivatives","ETHF0:USTF0",1625516069296,62.23744,2237.8,2237.5,0.79416292]
["bitfinex-derivatives","ETHF0:USTF0",1625516069396,62.23744,2237.8,2237.3,2.63900825]
["bitfinex-derivatives","ETHF0:USTF0",1625516069498,5.0,2237.7,2237.1,3.4306943]
["bitfinex-derivatives","ETHF0:USTF0",1625516069598,1.0,2237.6,2237.1,9.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625516069699,1.0,2237.6,2236.8,3.95865037]
["bitfinex-derivatives","ETHF0:USTF0",1625516069799,1.0,2237.6,2236.8,2.63910948]
["bitfinex-derivatives","ETHF0:USTF0",1625516070301,1.0,2237.6,2236.1,1.31992005]
["bitfinex-derivatives","ETHF0:USTF0",1625516070501,1.0,2237.6,2236.2,0.20700473]
["bitfinex-derivatives","ETHF0:USTF0",1625516070703,43.7561,2236.8,2236.2,0.20700473]
["bitfinex-derivatives","ETHF0:USTF0",1625516070802,1.0,2236.7,2236.1,0.20700607]
["bitfinex-derivatives","ETHF0:USTF0",1625516071103,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516071203,3.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516071303,43.74017,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516071508,47.16267,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516073116,49.36794,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516073615,8.83304,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516073766,5.41054,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516074472,5.41054,2236.6,2236.5,50.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625516074823,4.41054,2236.6,2236.5,50.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625516075026,1.0,2236.9,2236.5,50.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625516075237,1.0,2236.9,2236.5,53.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625516076435,1.0,2236.9,2236.6,0.2066018]
["bitfinex-derivatives","ETHF0:USTF0",1625516077135,1.0,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516077891,40.5285,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516078642,41.5285,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516079847,41.5285,2236.9,2236.8,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625516081301,41.5285,2236.9,2236.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625516081401,41.5285,2236.9,2236.5,50.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625516082656,1.0,2236.9,2236.5,50.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625516083159,2.20527,2236.6,2236.5,53.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625516083260,2.20527,2236.6,2236.5,53.37832098]
["bitfinex-derivatives","ETHF0:USTF0",1625516083912,2.20527,2236.6,2236.5,4.61692098]
["bitfinex-derivatives","ETHF0:USTF0",1625516084016,3.20527,2236.6,2236.5,4.61692098]
["bitfinex-derivatives","ETHF0:USTF0",1625516084116,3.20527,2236.6,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516084915,42.65657,2236.6,2235.9,13.7752]
["bitfinex-derivatives","ETHF0:USTF0",1625516085218,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516085315,3.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516085518,43.64527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516085818,42.64527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516086217,42.64527,2236.1,2236.0,2.86741285]
["bitfinex-derivatives","ETHF0:USTF0",1625516087120,43.64527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516087219,45.85054,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516087319,44.85054,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516088131,45.85054,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516089691,45.85054,2236.1,2236.0,2.33770034]
["bitfinex-derivatives","ETHF0:USTF0",1625516089891,44.85054,2236.1,2236.0,2.33770034]
["bitfinex-derivatives","ETHF0:USTF0",1625516089995,45.85054,2236.1,2236.0,2.33770034]
["bitfinex-derivatives","ETHF0:USTF0",1625516092547,5.41054,2236.1,2236.0,2.33770034]
["bitfinex-derivatives","ETHF0:USTF0",1625516093598,1.0,2236.1,2236.0,2.33770034]
["bitfinex-derivatives","ETHF0:USTF0",1625516094901,1.0,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516095302,5.41054,2236.1,2235.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516095852,5.41054,2236.1,2235.8,16.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625516095954,8.08344,2236.1,2235.8,16.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625516096253,8.08344,2236.1,2235.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516096605,8.08344,2236.1,2235.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625516096905,13.08344,2236.1,2235.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516097355,13.08344,2236.1,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516097858,8.08344,2236.1,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516098157,13.08344,2236.1,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516099261,2.20527,2235.8,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516099362,53.92787,2235.8,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516102517,3.20527,2235.8,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516103868,2.20527,2235.8,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516104073,1.0,2236.2,2235.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516104170,1.0,2236.2,2235.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625516104480,14.9643,2237.4,2235.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625516104678,1.78664526,2237.8,2235.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625516104896,1.78664526,2237.8,2236.7,38.183]
["bitfinex-derivatives","ETHF0:USTF0",1625516104993,1.0,2237.7,2236.7,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625516105375,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516105477,3.20527,2237.6,2237.5,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625516105581,2.20527,2237.6,2237.5,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625516109991,2.20527,2237.6,2237.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625516110554,2.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516110749,1.0,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516111251,1.0,2237.5,2236.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516111356,2.20527,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516111452,5.11657,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516111664,6.11657,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516112402,48.9022,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516112503,49.9022,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516114058,49.9022,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516115361,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516115761,49.9022,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516115966,1.0,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516116264,2.20527,2236.8,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516116465,2.20527,2236.8,2236.3,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625516116573,2.20527,2236.8,2236.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1625516116665,1.79074746,2238.6,2236.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1625516117067,1.79191359,2238.8,2236.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1625516117167,1.79191359,2238.8,2236.6,0.13238604]
["bitfinex-derivatives","ETHF0:USTF0",1625516117367,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516118170,2.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516119087,3.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516120286,2.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516121237,1.0,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516121437,2.20527,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516123398,2.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516124612,3.20527,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516127819,3.20527,2237.6,2236.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1625516128020,3.20527,2237.6,2236.6,0.20597699]
["bitfinex-derivatives","ETHF0:USTF0",1625516128120,3.20527,2237.6,2236.6,0.33836152]
["bitfinex-derivatives","ETHF0:USTF0",1625516128371,3.20527,2237.6,2236.6,0.13238453]
["bitfinex-derivatives","ETHF0:USTF0",1625516128472,3.20527,2237.6,2236.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1625516128573,3.20527,2237.6,2236.6,0.20604106]
["bitfinex-derivatives","ETHF0:USTF0",1625516128825,3.20527,2237.6,2236.6,0.33842543]
["bitfinex-derivatives","ETHF0:USTF0",1625516128924,3.20527,2237.6,2236.6,0.13238437]
["bitfinex-derivatives","ETHF0:USTF0",1625516129274,3.20527,2237.6,2236.7,0.20603485]
["bitfinex-derivatives","ETHF0:USTF0",1625516129525,47.9047,2237.5,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516129774,1.0,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516130576,47.9047,2237.5,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516131029,48.9047,2237.5,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516131931,1.0,2237.5,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516133959,1.0,2237.5,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516135509,1.0,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516137514,3.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516157646,3.20527,2237.5,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516159711,3.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516165439,3.20527,2237.5,2237.4,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625516165943,3.20527,2237.5,2237.4,51.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625516168698,2.20527,2237.5,2237.4,51.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625516171758,2.20527,2237.9,2237.4,51.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625516172160,2.20527,2237.9,2237.5,0.33933714]
["bitfinex-derivatives","ETHF0:USTF0",1625516172359,2.20527,2237.9,2237.5,0.13236367]
["bitfinex-derivatives","ETHF0:USTF0",1625516172459,1.0,2238.1,2237.5,0.13236367]
["bitfinex-derivatives","ETHF0:USTF0",1625516172608,1.0,2238.1,2237.4,51.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625516172909,1.0,2238.1,2237.5,0.20711321]
["bitfinex-derivatives","ETHF0:USTF0",1625516173009,1.0,2238.1,2237.5,0.33947564]
["bitfinex-derivatives","ETHF0:USTF0",1625516173308,1.0,2238.1,2237.5,0.13236243]
["bitfinex-derivatives","ETHF0:USTF0",1625516173409,1.0,2238.1,2237.4,51.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625516173509,1.0,2238.1,2237.5,0.20704069]
["bitfinex-derivatives","ETHF0:USTF0",1625516173709,1.0,2238.1,2237.5,0.33939967]
["bitfinex-derivatives","ETHF0:USTF0",1625516173810,1.0,2238.1,2238.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516174961,1.0,2238.1,2238.0,7.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625516175614,1.0,2238.1,2238.0,59.06324]
["bitfinex-derivatives","ETHF0:USTF0",1625516176163,1.29025857,2239.0,2238.0,59.06324]
["bitfinex-derivatives","ETHF0:USTF0",1625516176266,1.0,2238.9,2238.0,59.06324]
["bitfinex-derivatives","ETHF0:USTF0",1625516176865,1.0,2238.9,2238.8,38.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625516176965,1.0,2238.9,2238.8,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625516177868,3.20527,2238.9,2238.8,43.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625516180872,2.20527,2238.9,2238.8,43.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625516183389,2.20527,2238.9,2238.8,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625516183490,3.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516183692,3.20527,2238.9,2238.0,51.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516183891,3.20527,2238.9,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516185429,3.20527,2238.9,2238.4,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516185521,1.0,2238.9,2238.4,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516185629,1.29374462,2239.0,2238.4,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516185713,1.2947393,2239.1,2238.4,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516185931,1.2947393,2239.1,2239.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516186013,2.20527,2239.3,2239.0,53.74254]
["bitfinex-derivatives","ETHF0:USTF0",1625516187469,1.0,2239.4,2239.0,49.332]
["bitfinex-derivatives","ETHF0:USTF0",1625516187571,1.0,2239.4,2239.0,46.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625516187671,1.0,2239.4,2238.0,51.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516188020,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516188120,3.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516188780,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516189074,3.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516189926,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516191277,3.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516192036,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516192534,2.20527,2239.2,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516193086,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516193186,1.0,2239.1,2237.8,1.31549337]
["bitfinex-derivatives","ETHF0:USTF0",1625516193550,2.29715527,2239.1,2237.9,0.13233951]
["bitfinex-derivatives","ETHF0:USTF0",1625516193954,2.20527,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516194055,1.0,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516195210,4.39607,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516195311,5.39607,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516196061,7.60134,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516196511,7.60134,2238.6,2237.6,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1625516196914,7.60134,2238.6,2237.7,0.13234505]
["bitfinex-derivatives","ETHF0:USTF0",1625516197012,42.4102,2238.4,2237.7,0.13234505]
["bitfinex-derivatives","ETHF0:USTF0",1625516197112,1.0,2238.3,2237.7,0.13234505]
["bitfinex-derivatives","ETHF0:USTF0",1625516198066,1.0,2238.3,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516200017,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516200116,3.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516203782,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516204633,1.0,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516205590,2.20527,2238.6,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516206106,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516206299,3.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516206750,3.20527,2238.6,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516207263,2.20527,2238.6,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516207359,2.20527,2238.6,2238.5,60.29737]
["bitfinex-derivatives","ETHF0:USTF0",1625516208564,3.20527,2238.6,2238.5,60.29737]
["bitfinex-derivatives","ETHF0:USTF0",1625516208713,2.20527,2238.6,2238.5,60.29737]
["bitfinex-derivatives","ETHF0:USTF0",1625516213170,2.20527,2238.6,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516213524,3.20527,2238.6,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516213622,2.20527,2238.6,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516230889,42.0621,2238.9,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516230987,1.0,2238.9,2238.5,57.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625516231886,1.0,2238.9,2238.8,52.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625516232440,1.0,2238.9,2238.8,54.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625516234357,1.0,2238.9,2238.8,56.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625516236315,2.20527,2239.4,2238.8,56.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625516236513,1.0,2239.3,2238.8,56.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625516238533,1.0,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516246224,2.20527,2239.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516246324,1.0,2239.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516246426,1.30481354,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516246729,1.30481354,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516246829,1.30481354,2239.8,2239.7,49.06194]
["bitfinex-derivatives","ETHF0:USTF0",1625516247130,0.14181354,2239.8,2239.7,49.06194]
["bitfinex-derivatives","ETHF0:USTF0",1625516247229,2.60962708,2240.1,2239.7,49.06194]
["bitfinex-derivatives","ETHF0:USTF0",1625516247381,1.30622809,2240.4,2239.7,49.06194]
["bitfinex-derivatives","ETHF0:USTF0",1625516247483,1.30622809,2240.4,2240.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516247586,1.30622809,2240.4,2240.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625516247783,0.95572809,2240.4,2240.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625516247983,4.03398932,2240.5,2240.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625516247984,2.20527,2240.5,2240.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625516248333,1.0,2241.0,2240.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625516248583,1.0,2241.0,2240.9,40.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625516248684,1.0,2241.0,2240.9,43.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625516248785,1.0,2241.0,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516249885,1.82843421,2241.5,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516249985,1.0,2241.4,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516250384,1.82843421,2241.5,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516250487,1.82843421,2241.5,2241.3,52.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625516250686,1.82843421,2241.5,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516250687,1.8292413,2241.6,2240.9,47.96034]
["bitfinex-derivatives","ETHF0:USTF0",1625516250785,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516251001,3.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516251247,3.20527,2241.5,2240.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516251338,54.79067576,2241.5,2240.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516251641,1.82865958,2241.2,2240.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516251742,1.0,2241.1,2240.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516252040,1.0,2241.1,2239.6,39.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625516252041,47.4977,2240.7,2239.6,39.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625516252140,1.0,2240.6,2239.6,39.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625516252592,1.0,2240.6,2238.7,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625516252741,1.0,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516252842,2.20527,2240.5,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516252942,1.0,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516254305,1.0,2240.4,2239.2,39.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625516254768,1.0,2240.4,2239.8,17.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625516254769,2.20527,2239.9,2239.8,17.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625516255071,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516255920,3.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516256069,1.0,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516256778,2.20527,2240.0,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516257331,1.0,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516257481,2.20527,2240.0,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516257832,3.1832,2240.1,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516257932,1.0,2240.1,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516260891,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516260991,51.84507,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516261443,51.84507,2239.9,2238.5,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625516262246,50.1342,2238.6,2238.5,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625516262346,54.2002,2238.6,2238.5,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625516262545,54.2002,2238.6,2237.7,1.8396251]
["bitfinex-derivatives","ETHF0:USTF0",1625516262745,54.2002,2238.6,2237.6,1.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1625516262845,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516262945,3.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516265002,1.0,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516267974,1.0,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516268925,1.0,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516269427,2.20527,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516269631,3.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516272938,3.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516281058,3.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516283109,4.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516283209,5.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516284874,4.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516285075,5.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516285522,4.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516286179,5.82977,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516286783,5.82977,2238.6,2238.3,52.84297]
["bitfinex-derivatives","ETHF0:USTF0",1625516287086,5.82977,2238.6,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516287191,2.20527,2238.4,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516287286,1.0,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516288739,47.04387,2238.4,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516288839,1.0,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516289239,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516289790,2.20527,2238.1,2238.0,2.33760125]
["bitfinex-derivatives","ETHF0:USTF0",1625516290139,1.0,2238.3,2238.0,2.33760125]
["bitfinex-derivatives","ETHF0:USTF0",1625516290539,1.0,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516292998,1.0,2238.3,2238.1,0.1323288]
["bitfinex-derivatives","ETHF0:USTF0",1625516293100,1.0,2238.3,2238.2,38.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625516293203,4.41054,2238.4,2238.2,40.24547]
["bitfinex-derivatives","ETHF0:USTF0",1625516293649,47.0208,2239.0,2238.2,40.24547]
["bitfinex-derivatives","ETHF0:USTF0",1625516293749,3.39041953,2239.7,2238.3,0.13231448]
["bitfinex-derivatives","ETHF0:USTF0",1625516293750,47.0975,2239.4,2238.3,0.13231448]
["bitfinex-derivatives","ETHF0:USTF0",1625516294199,47.0975,2239.4,2238.8,43.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625516294301,47.0975,2239.4,2238.8,45.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625516294400,1.0,2239.3,2238.8,45.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625516295253,3.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516295602,3.20527,2239.3,2238.8,45.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625516297260,3.20527,2239.3,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516297356,3.20527,2239.3,2239.2,43.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625516299012,1.0,2239.3,2239.2,43.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625516299130,1.0,2239.6,2239.2,43.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625516299219,6.58802621,2240.3,2239.2,43.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625516299313,2.20527,2240.1,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516299415,2.20527,2240.1,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516299618,5.60027,2240.1,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516300023,41.6245,2239.6,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516300119,44.8315,2239.6,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516300220,45.8315,2239.6,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516300420,4.207,2239.6,2239.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625516300528,3.207,2239.6,2238.6,15.2195]
["bitfinex-derivatives","ETHF0:USTF0",1625516300829,3.207,2239.6,2238.7,0.20560586]
["bitfinex-derivatives","ETHF0:USTF0",1625516300929,3.207,2239.6,2238.7,0.99920792]
["bitfinex-derivatives","ETHF0:USTF0",1625516301180,3.207,2239.6,2238.7,0.79360206]
["bitfinex-derivatives","ETHF0:USTF0",1625516301280,3.207,2239.6,2239.5,51.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625516301379,5.60027,2240.1,2239.5,50.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625516303284,2.20527,2239.6,2239.5,50.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625516304240,2.20527,2240.1,2239.5,50.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625516304338,2.20527,2240.1,2239.5,53.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625516304540,2.20527,2240.1,2239.5,54.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625516305292,2.20527,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516307301,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516313477,2.20527,2240.0,2239.9,56.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516314586,2.20527,2240.0,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516314888,44.68478013,2240.5,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516315088,42.8546,2240.5,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516315437,2.20527,2240.1,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516317392,2.20527,2240.1,2239.9,60.01594]
["bitfinex-derivatives","ETHF0:USTF0",1625516322108,2.20527,2240.1,2239.9,63.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625516323310,2.20527,2240.1,2239.9,61.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625516323409,2.20527,2240.1,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516323510,2.20527,2240.1,2239.9,56.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516323611,2.20527,2240.1,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516326165,44.21147,2240.3,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516326866,2.20527,2240.3,2239.9,57.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625516327520,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516328339,2.20527,2240.3,2240.2,42.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625516330693,2.20527,2240.3,2240.2,40.5889]
["bitfinex-derivatives","ETHF0:USTF0",1625516333551,2.20527,2240.3,2240.2,42.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625516335753,2.20527,2240.3,2240.2,40.5889]
["bitfinex-derivatives","ETHF0:USTF0",1625516335854,5.07987,2240.3,2240.2,40.5889]
["bitfinex-derivatives","ETHF0:USTF0",1625516336710,5.07987,2240.3,2238.7,1.8395928]
["bitfinex-derivatives","ETHF0:USTF0",1625516337107,5.07987,2240.3,2238.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516337412,43.0656,2239.1,2238.9,0.13226334]
["bitfinex-derivatives","ETHF0:USTF0",1625516337507,46.4865,2239.1,2238.9,0.13226334]
["bitfinex-derivatives","ETHF0:USTF0",1625516337615,46.4865,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516337709,46.4865,2239.1,2239.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516337807,46.4865,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516338109,46.4865,2239.1,2239.0,2.33753715]
["bitfinex-derivatives","ETHF0:USTF0",1625516338310,46.4865,2239.1,2239.0,3.33753715]
["bitfinex-derivatives","ETHF0:USTF0",1625516338910,46.4865,2239.1,2239.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516339314,46.4865,2239.1,2239.0,3.33754376]
["bitfinex-derivatives","ETHF0:USTF0",1625516342620,3.4209,2239.1,2239.0,3.33754376]
["bitfinex-derivatives","ETHF0:USTF0",1625516342718,4.41054,2239.3,2239.0,3.33754376]
["bitfinex-derivatives","ETHF0:USTF0",1625516343122,4.41054,2239.3,2239.1,0.13226884]
["bitfinex-derivatives","ETHF0:USTF0",1625516347040,53.8224,2239.4,2239.1,0.13226884]
["bitfinex-derivatives","ETHF0:USTF0",1625516347728,4.41054,2239.2,2239.1,0.13226884]
["bitfinex-derivatives","ETHF0:USTF0",1625516347878,53.8224,2239.4,2239.1,0.13226884]
["bitfinex-derivatives","ETHF0:USTF0",1625516348329,53.8224,2239.4,2239.0,0.13226901]
["bitfinex-derivatives","ETHF0:USTF0",1625516349733,4.41054,2239.1,2238.9,46.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625516350181,4.41054,2239.1,2239.0,0.1322681]
["bitfinex-derivatives","ETHF0:USTF0",1625516351081,53.8224,2239.4,2239.0,0.1322681]
["bitfinex-derivatives","ETHF0:USTF0",1625516351183,53.8224,2239.4,2239.0,2.5959681]
["bitfinex-derivatives","ETHF0:USTF0",1625516351283,53.8224,2239.4,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516351531,64.5179,2240.1,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516351731,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516351833,2.20527,2239.8,2239.7,6.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516351936,2.20527,2239.8,2239.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516352036,2.20527,2239.8,2239.7,55.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625516352395,2.20527,2239.8,2239.7,56.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625516353750,4.41054,2239.8,2239.7,56.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625516354200,46.81984,2239.8,2239.7,56.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625516354400,46.81984,2239.8,2239.7,55.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625516354952,46.81984,2239.8,2239.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516356005,4.41054,2239.8,2239.7,6.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516356361,6.59101144,2240.7,2239.7,6.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516356559,6.59101144,2240.7,2239.7,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1625516356661,4.759,2240.7,2239.7,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1625516356862,4.759,2240.7,2239.8,0.1322281]
["bitfinex-derivatives","ETHF0:USTF0",1625516356963,1.8326652,2240.9,2239.8,0.1322281]
["bitfinex-derivatives","ETHF0:USTF0",1625516357062,1.83295994,2241.0,2240.5,53.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625516357164,1.83295994,2241.0,2240.5,56.7228]
["bitfinex-derivatives","ETHF0:USTF0",1625516357765,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516357967,2.20527,2240.7,2240.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516359848,4.41054,2240.7,2240.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516360706,4.41054,2240.7,2239.6,14.0759]
["bitfinex-derivatives","ETHF0:USTF0",1625516360707,5.41054,2240.7,2239.6,14.0759]
["bitfinex-derivatives","ETHF0:USTF0",1625516360910,10.16954,2240.7,2239.6,14.0759]
["bitfinex-derivatives","ETHF0:USTF0",1625516361004,10.16954,2240.7,2239.5,1.84007397]
["bitfinex-derivatives","ETHF0:USTF0",1625516361207,53.3627,2239.6,2239.1,1.84016278]
["bitfinex-derivatives","ETHF0:USTF0",1625516361309,1.0,2239.5,2239.1,1.84016278]
["bitfinex-derivatives","ETHF0:USTF0",1625516361410,1.0,2239.5,2239.1,0.40116278]
["bitfinex-derivatives","ETHF0:USTF0",1625516361509,1.0,2239.5,2239.0,2.62880397]
["bitfinex-derivatives","ETHF0:USTF0",1625516361638,1.0,2239.5,2238.0,3.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1625516361871,4.41054,2238.1,2238.0,1.81485803]
["bitfinex-derivatives","ETHF0:USTF0",1625516361912,5.41054,2238.1,2238.0,1.81485803]
["bitfinex-derivatives","ETHF0:USTF0",1625516362016,7.61424,2238.1,2238.0,1.66625803]
["bitfinex-derivatives","ETHF0:USTF0",1625516362115,7.61424,2238.1,2237.0,1.84179029]
["bitfinex-derivatives","ETHF0:USTF0",1625516362314,5.0,2238.0,2237.0,1.84179029]
["bitfinex-derivatives","ETHF0:USTF0",1625516362413,1.0,2237.9,2237.0,1.84179029]
["bitfinex-derivatives","ETHF0:USTF0",1625516362948,1.0,2237.9,2237.3,55.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625516363218,1.0,2237.9,2236.3,2.63184198]
["bitfinex-derivatives","ETHF0:USTF0",1625516363518,1.0,2237.9,2236.4,0.20553391]
["bitfinex-derivatives","ETHF0:USTF0",1625516363718,1.0,2237.9,2236.0,0.20503933]
["bitfinex-derivatives","ETHF0:USTF0",1625516363821,4.41054,2236.1,2236.0,0.20503933]
["bitfinex-derivatives","ETHF0:USTF0",1625516363922,7.65774,2236.1,2236.0,0.20503933]
["bitfinex-derivatives","ETHF0:USTF0",1625516364219,7.65774,2236.1,2235.9,0.20504939]
["bitfinex-derivatives","ETHF0:USTF0",1625516364418,7.65774,2236.1,2236.0,0.1324161]
["bitfinex-derivatives","ETHF0:USTF0",1625516364819,7.65774,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516365068,8.65774,2236.1,2235.9,0.20447403]
["bitfinex-derivatives","ETHF0:USTF0",1625516365170,8.65774,2236.1,2235.9,0.13242014]
["bitfinex-derivatives","ETHF0:USTF0",1625516365572,8.65774,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516366021,7.65774,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516366726,7.65774,2236.1,2236.0,51.724]
["bitfinex-derivatives","ETHF0:USTF0",1625516368274,2.20527,2236.1,2236.0,51.724]
["bitfinex-derivatives","ETHF0:USTF0",1625516368375,2.20527,2236.1,2236.0,54.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625516368581,2.20527,2236.1,2236.0,54.30601602]
["bitfinex-derivatives","ETHF0:USTF0",1625516368777,14.212,2238.1,2236.0,54.30601602]
["bitfinex-derivatives","ETHF0:USTF0",1625516368876,14.212,2238.1,2236.0,54.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625516368975,19.212,2238.1,2236.0,54.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625516369078,5.0,2238.1,2236.0,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625516369278,5.0,2238.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516369378,1.0,2238.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516369578,1.0,2238.0,2235.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516369579,2.58961972,2237.9,2235.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516369676,45.6304,2236.2,2235.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516369778,1.0,2236.1,2234.9,14.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625516369877,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516370080,4.57517,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516370281,56.32057,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516370680,56.32057,2235.2,2234.0,2.62343754]
["bitfinex-derivatives","ETHF0:USTF0",1625516370985,56.32057,2235.2,2233.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516370986,56.32057,2235.2,2233.4,2.61990305]
["bitfinex-derivatives","ETHF0:USTF0",1625516371233,56.32057,2235.2,2233.5,0.20347991]
["bitfinex-derivatives","ETHF0:USTF0",1625516371435,56.32057,2235.2,2233.5,0.13251176]
["bitfinex-derivatives","ETHF0:USTF0",1625516371532,5.57517,2235.2,2233.6,39.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625516371735,4.57517,2235.2,2233.6,39.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625516371936,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516373599,4.85777,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516373913,7.06304,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516374820,4.41054,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516375319,38.6805,2235.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516375420,1.0,2235.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516375519,38.6805,2235.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516375924,2.20527,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516376330,4.81447,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516377133,2.6092,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516377785,2.20527,2234.7,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516377983,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516378084,45.6304,2236.2,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516378185,61.6211,2237.4,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516378786,5.0,2237.3,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516379287,1.0,2237.2,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516379788,47.8346,2236.3,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516379890,6.0,2236.2,2234.5,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625516379991,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516380090,1.0,2236.2,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516380490,1.0,2236.2,2234.7,55.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625516380688,1.0,2236.2,2234.7,58.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625516380989,1.0,2236.2,2234.7,47.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625516381992,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516382443,3.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516382644,3.20527,2235.2,2234.7,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625516383195,3.20527,2235.2,2234.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625516383301,3.20527,2235.2,2233.5,52.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625516383997,3.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516386261,3.20527,2235.2,2234.9,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516388021,5.41054,2235.2,2234.9,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516388786,4.41054,2235.2,2234.9,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625516396101,4.41054,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516396301,1.0,2236.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516398167,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516398353,3.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516399679,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516400162,2.20527,2235.8,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516405257,2.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516407563,3.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516407867,2.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516408914,3.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516411272,2.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516411473,3.20527,2235.8,2235.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1625516411574,3.20527,2235.8,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516412536,2.20527,2235.8,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516412985,3.20527,2235.8,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516413536,2.20527,2235.8,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516414036,2.20527,2235.8,2235.0,53.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625516414239,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516414837,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516416240,2.20527,2235.8,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516416342,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516417799,1.0,2235.7,2234.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625516417900,1.0,2235.7,2234.2,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625516418199,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516418298,3.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516418401,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516418602,3.20527,2234.9,2234.2,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625516418704,5.38877,2234.9,2234.2,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625516418902,5.38877,2234.9,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516420206,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516420310,3.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516420445,6.51297,2234.3,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516420519,6.51297,2234.3,2232.8,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625516420775,6.51297,2234.3,2233.7,0.20573569]
["bitfinex-derivatives","ETHF0:USTF0",1625516420978,6.51297,2234.3,2232.8,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625516421067,54.3955,2234.1,2232.8,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625516421170,1.0,2234.0,2232.9,0.20577527]
["bitfinex-derivatives","ETHF0:USTF0",1625516422262,1.0,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516422865,1.0,2234.0,2232.8,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625516423063,1.0,2234.0,2232.9,0.20530166]
["bitfinex-derivatives","ETHF0:USTF0",1625516424016,1.0,2234.0,2232.9,2.42740166]
["bitfinex-derivatives","ETHF0:USTF0",1625516424218,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516424442,3.20527,2233.8,2233.7,0.20526021]
["bitfinex-derivatives","ETHF0:USTF0",1625516424523,2.20527,2233.8,2233.0,16.307757]
["bitfinex-derivatives","ETHF0:USTF0",1625516424619,5.02037,2233.8,2232.8,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625516424733,5.02037,2233.8,2231.2,15.2617]
["bitfinex-derivatives","ETHF0:USTF0",1625516424928,5.02037,2233.8,2231.2,20.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625516425019,5.02037,2233.8,2231.3,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625516425475,1.0,2233.7,2231.3,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625516425974,6.0,2233.7,2231.3,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625516426075,52.9728,2232.2,2231.3,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625516426175,1.0,2232.1,2231.3,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625516426277,1.0,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516426278,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516426375,3.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516426576,3.20527,2231.9,2231.8,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625516426676,3.20527,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516427813,2.2783,2232.2,2231.6,55.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625516428099,3.0843,2232.8,2231.6,56.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625516428253,0.891,2233.1,2231.6,59.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625516428313,0.9068,2234.3,2231.6,59.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625516428366,1.1,2235.2,2231.6,59.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625516428461,4.95727958,2236.5,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516428462,2.20527,2234.4,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516428518,0.6946,2234.9,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516428751,0.6415,2236.5,2233.9,7.66764]
["bitfinex-derivatives","ETHF0:USTF0",1625516428776,2.54196489,2236.9,2233.9,8.66764]
["bitfinex-derivatives","ETHF0:USTF0",1625516428851,14.9741,2236.8,2233.9,8.66764]
["bitfinex-derivatives","ETHF0:USTF0",1625516428970,5.0,2236.7,2234.8,40.965]
["bitfinex-derivatives","ETHF0:USTF0",1625516429052,5.0,2236.7,2234.8,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516429190,2.54419752,2237.4,2234.8,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516429263,1.1,2236.8,2234.8,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516429363,2.54469285,2237.8,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516429787,14.0457,2238.0,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516430084,5.0,2237.3,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516430260,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516430456,2.20527,2235.9,2235.8,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625516430964,2.20527,2235.9,2235.8,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625516431054,2.20527,2235.9,2235.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516431504,2.20527,2235.9,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516432007,1.0,2237.9,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516432105,14.0457,2238.0,2234.8,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625516432310,14.0457,2238.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516432311,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516432411,4.80907,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516433428,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516434327,4.41054,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516434725,4.41054,2235.7,2234.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516435427,7.91714,2235.7,2233.1,72.1911]
["bitfinex-derivatives","ETHF0:USTF0",1625516435530,7.91714,2235.7,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516436027,55.9178,2235.5,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516436159,5.0,2235.4,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516436300,5.0,2235.4,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516436378,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516436460,4.74647,2232.8,2232.7,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625516436542,4.74647,2232.8,2231.8,15.31437542]
["bitfinex-derivatives","ETHF0:USTF0",1625516436543,4.74647,2232.8,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516436633,4.74647,2232.8,2231.8,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625516436737,4.74647,2232.8,2231.9,0.19921813]
["bitfinex-derivatives","ETHF0:USTF0",1625516436937,4.74647,2232.8,2231.8,0.19920533]
["bitfinex-derivatives","ETHF0:USTF0",1625516437482,4.74647,2232.8,2231.9,16.184694]
["bitfinex-derivatives","ETHF0:USTF0",1625516437583,4.74647,2232.8,2232.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516437885,4.74647,2232.8,2232.1,0.19920113]
["bitfinex-derivatives","ETHF0:USTF0",1625516437982,2.20527,2232.8,2232.1,0.19920113]
["bitfinex-derivatives","ETHF0:USTF0",1625516438383,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516438798,2.20527,2232.8,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516438898,2.20527,2232.8,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516438996,4.55117,2232.8,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516439096,4.55117,2232.8,2231.9,0.19903335]
["bitfinex-derivatives","ETHF0:USTF0",1625516439550,4.55117,2232.8,2232.0,16.302456]
["bitfinex-derivatives","ETHF0:USTF0",1625516439659,4.55117,2232.8,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516440400,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516443562,2.20527,2232.8,2232.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516444362,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516444463,2.20527,2232.8,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516444715,2.20527,2232.8,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516444813,2.20527,2232.8,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516444914,2.20527,2232.8,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516445468,2.20527,2232.8,2231.9,16.357134]
["bitfinex-derivatives","ETHF0:USTF0",1625516445564,2.20527,2232.8,2232.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516446416,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516446517,2.20527,2232.5,2232.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516449276,4.75377,2232.5,2230.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516449385,4.75377,2232.5,2230.9,0.19848979]
["bitfinex-derivatives","ETHF0:USTF0",1625516449629,4.75377,2232.5,2230.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516449876,53.1789,2230.7,2230.2,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625516450075,56.7229,2230.7,2230.2,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625516450375,56.7229,2230.7,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516450475,58.92817,2230.7,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516451045,2.20527,2230.7,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516451264,14.5212,2232.4,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516451333,14.5212,2232.4,2230.6,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625516451626,5.0,2233.0,2230.6,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625516452078,55.217,2233.2,2230.6,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625516452377,5.0,2233.1,2230.6,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625516452477,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516452679,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516452779,55.217,2233.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516453178,55.217,2233.2,2231.2,16.385106]
["bitfinex-derivatives","ETHF0:USTF0",1625516453479,55.217,2233.2,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516454029,55.217,2233.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516454432,5.0,2233.1,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516454531,4.41054,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516454631,6.63984,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516455438,6.63984,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516456087,6.63984,2231.2,2230.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516456198,4.41054,2231.2,2230.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516457293,7.71514,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516457990,7.71514,2231.2,2230.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516458542,5.50987,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516459404,5.50987,2231.2,2230.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516460009,5.50987,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516460510,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516462967,5.20817,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516464122,3.0029,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516464222,2.20527,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516464325,2.20527,2231.2,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516464523,2.20527,2231.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516464736,2.20527,2231.6,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516464822,2.20527,2231.6,2231.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516465323,5.39157,2231.6,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516466523,7.59684,2231.6,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516470382,7.59684,2231.6,2230.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625516470583,5.39157,2231.6,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516471435,5.39157,2231.6,2230.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516471436,5.39157,2231.6,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516471534,5.39157,2231.6,2230.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625516471835,5.39157,2231.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516472533,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516472636,5.59787,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516473335,7e-05,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516473687,48.9717,2231.8,2230.2,18.600546]
["bitfinex-derivatives","ETHF0:USTF0",1625516473790,48.9717,2231.8,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516474191,48.9717,2231.8,2230.4,16.301568]
["bitfinex-derivatives","ETHF0:USTF0",1625516474292,48.9717,2231.8,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516474591,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516474691,48.9717,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516475489,2.5478,2232.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516475593,2.5478,2232.7,2230.2,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625516475790,2.5478,2232.7,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516475994,0.8973,2234.0,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516476198,5.0,2233.4,2230.4,16.163094]
["bitfinex-derivatives","ETHF0:USTF0",1625516476297,1.0,2234.1,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516476396,14.4468,2234.6,2230.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516476495,14.4468,2234.6,2230.9,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625516476598,14.4468,2234.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516476599,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516476703,2.20527,2232.3,2232.2,4.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625516477199,5.5187,2235.3,2232.2,54.57987]
["bitfinex-derivatives","ETHF0:USTF0",1625516477298,5.0,2235.2,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516477398,80.7397,2234.3,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516478649,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516480616,4.41054,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516480918,7.70954,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516481116,7.70954,2232.6,2231.5,14.0987]
["bitfinex-derivatives","ETHF0:USTF0",1625516481422,7.70954,2232.6,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516481697,7.70954,2232.6,2229.2,3.49020445]
["bitfinex-derivatives","ETHF0:USTF0",1625516481796,7.70954,2232.6,2230.3,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625516482176,7.70954,2232.6,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516482576,7.70954,2232.6,2230.7,16.13731]
["bitfinex-derivatives","ETHF0:USTF0",1625516482669,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516482770,4.36727,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516483772,4.36727,2231.5,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516483874,4.36727,2231.5,2230.3,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625516484331,4.36727,2231.5,2230.3,15.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625516484623,4.36727,2231.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516484723,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516486631,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516487029,2.162,2231.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516487129,53.3671,2232.9,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516487431,5.0,2232.7,2230.5,17.408738]
["bitfinex-derivatives","ETHF0:USTF0",1625516488230,14.4092,2232.8,2230.5,17.408738]
["bitfinex-derivatives","ETHF0:USTF0",1625516488532,5.0,2232.6,2230.5,17.408738]
["bitfinex-derivatives","ETHF0:USTF0",1625516488632,2.20527,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516490686,2.20527,2231.1,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516490805,2.20527,2231.1,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516491239,47.0372,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516492091,2.20527,2231.1,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516492793,7.89774,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516493897,7.89774,2230.5,2230.4,18.416214]
["bitfinex-derivatives","ETHF0:USTF0",1625516493998,4.41054,2230.5,2230.4,18.416214]
["bitfinex-derivatives","ETHF0:USTF0",1625516494502,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516495005,4.41054,2230.5,2230.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516495103,6.55044,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516496557,4.41054,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516496708,4.41054,2230.5,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516498358,4.41054,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516498487,7.06024,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516498709,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516500424,2.20527,2230.1,2230.0,0.25023804]
["bitfinex-derivatives","ETHF0:USTF0",1625516500627,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516501179,2.20527,2230.1,2230.0,0.25019447]
["bitfinex-derivatives","ETHF0:USTF0",1625516501379,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516501579,2.20527,2230.1,2230.0,0.25019967]
["bitfinex-derivatives","ETHF0:USTF0",1625516501932,4.74947,2230.1,2230.0,0.25019967]
["bitfinex-derivatives","ETHF0:USTF0",1625516502583,4.74947,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516503034,4.74947,2230.1,2230.0,0.25033562]
["bitfinex-derivatives","ETHF0:USTF0",1625516503234,4.74947,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516504187,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516504386,2.20527,2230.1,2230.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1625516504490,2.20527,2230.5,2230.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1625516504585,2.20527,2230.5,2230.1,0.20043139]
["bitfinex-derivatives","ETHF0:USTF0",1625516504788,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516506352,2.20527,2230.5,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516506442,2.20527,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516506641,2.20527,2230.5,2230.1,0.20054307]
["bitfinex-derivatives","ETHF0:USTF0",1625516506846,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516507046,2.20527,2230.5,2230.2,18.386094]
["bitfinex-derivatives","ETHF0:USTF0",1625516508395,2.20527,2230.5,2230.3,0.20071501]
["bitfinex-derivatives","ETHF0:USTF0",1625516508602,2.20527,2230.5,2230.2,18.386094]
["bitfinex-derivatives","ETHF0:USTF0",1625516508702,5.54287,2230.5,2230.2,18.386094]
["bitfinex-derivatives","ETHF0:USTF0",1625516508806,2.20527,2230.3,2230.2,18.386094]
["bitfinex-derivatives","ETHF0:USTF0",1625516509001,2.20527,2230.3,2230.2,18.58689005]
["bitfinex-derivatives","ETHF0:USTF0",1625516509101,2.20527,2230.3,2230.2,2.40606605]
["bitfinex-derivatives","ETHF0:USTF0",1625516509202,2.20527,2230.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516509403,2.20527,2230.3,2230.1,0.20082743]
["bitfinex-derivatives","ETHF0:USTF0",1625516509605,2.20527,2230.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516510853,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516510956,2.20527,2230.1,2230.0,0.25081092]
["bitfinex-derivatives","ETHF0:USTF0",1625516513673,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516513913,2.20527,2230.1,2230.0,0.25076406]
["bitfinex-derivatives","ETHF0:USTF0",1625516514314,5.36937,2230.1,2230.0,0.25076406]
["bitfinex-derivatives","ETHF0:USTF0",1625516514719,5.36937,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516516891,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516517575,4.75557,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516518073,49.97487,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625516519240,49.97487,2230.1,2227.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516519342,55.97487,2230.1,2228.6,0.20075319]
["bitfinex-derivatives","ETHF0:USTF0",1625516519541,63.97487,2230.1,2227.5,2.61933583]
["bitfinex-derivatives","ETHF0:USTF0",1625516519657,1.1,2230.0,2227.5,2.50700374]
["bitfinex-derivatives","ETHF0:USTF0",1625516519745,1.0,2229.9,2227.5,1.30945652]
["bitfinex-derivatives","ETHF0:USTF0",1625516519844,7.1,2229.9,2227.5,1.30945652]
["bitfinex-derivatives","ETHF0:USTF0",1625516520045,7.1,2229.9,2226.4,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625516520292,48.8782,2227.8,2226.4,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625516520392,1.0,2227.7,2226.4,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625516520894,4.41054,2226.5,2226.4,16.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625516521394,7.68314,2226.5,2226.4,16.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625516521495,8.68314,2226.5,2226.4,16.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625516521695,8.68314,2226.5,2226.4,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625516521903,8.68314,2226.5,2224.9,3.41181746]
["bitfinex-derivatives","ETHF0:USTF0",1625516522036,8.68314,2226.5,2224.2,8.17146324]
["bitfinex-derivatives","ETHF0:USTF0",1625516522455,8.68314,2226.5,2224.3,0.79806355]
["bitfinex-derivatives","ETHF0:USTF0",1625516522559,8.68314,2226.5,2224.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516522847,8.68314,2226.5,2224.8,0.13301196]
["bitfinex-derivatives","ETHF0:USTF0",1625516522950,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516523346,2.20527,2226.0,2225.9,16.177333]
["bitfinex-derivatives","ETHF0:USTF0",1625516523447,1.0,2227.1,2225.9,16.177333]
["bitfinex-derivatives","ETHF0:USTF0",1625516523814,1.0,2227.1,2226.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516523914,13.7719,2227.7,2226.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516524217,47.7696,2230.1,2226.4,16.309256]
["bitfinex-derivatives","ETHF0:USTF0",1625516524330,45.2193,2230.1,2226.4,16.309256]
["bitfinex-derivatives","ETHF0:USTF0",1625516524516,14.7471,2230.0,2226.4,16.309256]
["bitfinex-derivatives","ETHF0:USTF0",1625516524622,14.7471,2230.0,2226.7,56.359]
["bitfinex-derivatives","ETHF0:USTF0",1625516524730,17.9447,2230.0,2226.7,59.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625516524918,2.20527,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516525219,1.0,2227.7,2226.8,16.338268]
["bitfinex-derivatives","ETHF0:USTF0",1625516525324,1.0,2227.7,2225.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625516525417,1.0,2227.7,2225.0,3.4061631]
["bitfinex-derivatives","ETHF0:USTF0",1625516525517,1.0,2227.7,2226.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516525968,1.0,2227.7,2224.9,4.7194368]
["bitfinex-derivatives","ETHF0:USTF0",1625516526066,1.0,2227.7,2225.0,3.40634278]
["bitfinex-derivatives","ETHF0:USTF0",1625516526418,1.0,2227.7,2224.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625516526817,1.0,2227.7,2224.5,43.9885]
["bitfinex-derivatives","ETHF0:USTF0",1625516526918,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516527026,4.59937,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516527120,4.59937,2226.2,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516528169,1.0,2226.1,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516528375,4.59937,2226.2,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516528972,2.20527,2226.0,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516530347,5.47487,2226.0,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516530458,6.47487,2226.0,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516531190,5.47487,2226.0,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516531276,6.47487,2226.0,2225.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625516531378,5.47487,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516531580,5.47487,2226.0,2224.1,15.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625516532280,1.0,2225.9,2224.2,16.337411]
["bitfinex-derivatives","ETHF0:USTF0",1625516532980,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516533281,1.0,2225.3,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516533382,3.9224,2225.3,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516534232,2.9224,2225.3,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516534534,2.20527,2225.4,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516534632,3.27656642,2229.5,2224.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625516534734,39.5326,2228.5,2224.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625516534833,39.5326,2228.5,2224.7,16.31775]
["bitfinex-derivatives","ETHF0:USTF0",1625516534933,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516535333,5.0,2228.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516535536,1.0,2227.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516535844,39.5326,2228.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516535994,14.6451,2228.4,2226.0,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1625516536185,14.6451,2228.4,2226.1,16.360176]
["bitfinex-derivatives","ETHF0:USTF0",1625516536585,1.0,2228.3,2226.1,16.360176]
["bitfinex-derivatives","ETHF0:USTF0",1625516536987,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516537292,3.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516537390,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516538552,3.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516538652,3.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516538952,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516539352,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516539452,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516540157,5.61327,2226.7,2225.3,14.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625516540508,5.61327,2226.7,2225.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516540709,4.61327,2226.7,2225.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516540808,1.0,2226.6,2224.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1625516541010,2.20527,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516541112,1.0,2226.1,2225.3,16.254891]
["bitfinex-derivatives","ETHF0:USTF0",1625516541311,1.0,2226.1,2224.8,16.435244]
["bitfinex-derivatives","ETHF0:USTF0",1625516541410,1.0,2226.1,2224.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1625516541862,1.0,2226.1,2224.7,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625516542068,2.20527,2226.2,2224.8,60.054622]
["bitfinex-derivatives","ETHF0:USTF0",1625516542869,2.20527,2226.2,2224.8,64.813622]
["bitfinex-derivatives","ETHF0:USTF0",1625516542969,2.20527,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516543166,3.20527,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516543466,2.20527,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516544122,3.3889,2226.1,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516544570,3.3889,2226.1,2225.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516544976,4.41054,2225.3,2225.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516545174,7.76714,2225.3,2225.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516545374,8.76714,2225.3,2225.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516545772,8.76714,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516546274,8.76714,2225.3,2224.3,14.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625516546575,8.76714,2225.3,2223.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516547074,5.63127,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516547177,3.426,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516547776,3.426,2224.4,2224.3,18.394444]
["bitfinex-derivatives","ETHF0:USTF0",1625516548077,4.3566,2225.3,2224.3,18.394444]
["bitfinex-derivatives","ETHF0:USTF0",1625516548980,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516549082,4.80557,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516549181,5.80557,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516549282,5.80557,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516551086,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516551187,3.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516551297,1.0,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516551390,13.7863,2226.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516551487,13.7863,2226.7,2224.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625516551722,13.7863,2226.7,2224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516552084,13.7863,2226.7,2224.5,16.343719]
["bitfinex-derivatives","ETHF0:USTF0",1625516552184,13.7863,2226.7,2224.5,21.343719]
["bitfinex-derivatives","ETHF0:USTF0",1625516552286,13.7863,2226.7,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516552387,1.0,2226.6,2224.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625516552689,1.0,2226.6,2224.9,16.254778]
["bitfinex-derivatives","ETHF0:USTF0",1625516553093,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516553288,2.20527,2226.1,2225.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625516553488,3.20527,2226.1,2225.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625516554056,2.20527,2226.1,2225.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625516554158,3.20527,2226.1,2225.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625516554309,3.20527,2226.1,2224.8,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625516554509,2.20527,2226.1,2225.5,19.196662]
["bitfinex-derivatives","ETHF0:USTF0",1625516554656,15.128,2227.4,2225.5,19.196662]
["bitfinex-derivatives","ETHF0:USTF0",1625516554752,15.128,2227.4,2225.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625516555061,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516555358,2.4981,2226.7,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516555462,15.128,2227.4,2225.9,16.388041]
["bitfinex-derivatives","ETHF0:USTF0",1625516555707,15.128,2227.4,2225.8,16.180802]
["bitfinex-derivatives","ETHF0:USTF0",1625516555808,3.2138,2227.4,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516556008,3.2138,2227.4,2225.9,16.22667]
["bitfinex-derivatives","ETHF0:USTF0",1625516556108,3.2138,2227.4,2225.9,18.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625516556210,1.0,2227.3,2225.9,18.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625516556310,1.0,2227.3,2225.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625516556610,1.0,2227.3,2226.0,16.425038]
["bitfinex-derivatives","ETHF0:USTF0",1625516556911,1.0,2227.3,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516557061,2.20527,2225.6,2225.2,16.60907]
["bitfinex-derivatives","ETHF0:USTF0",1625516557362,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516557763,2.20527,2225.6,2225.3,16.299179]
["bitfinex-derivatives","ETHF0:USTF0",1625516558116,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516558213,1.0,2226.7,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516558416,1.0,2226.7,2225.3,16.349285]
["bitfinex-derivatives","ETHF0:USTF0",1625516559065,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516559515,3.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516559715,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516561067,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516561868,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516562270,3.20527,2225.9,2224.8,57.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625516562924,3.20527,2225.9,2224.9,16.300997]
["bitfinex-derivatives","ETHF0:USTF0",1625516563126,3.20527,2225.9,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516563479,1.0,2225.9,2225.4,16.221625]
["bitfinex-derivatives","ETHF0:USTF0",1625516563677,1.0,2225.8,2225.4,16.221625]
["bitfinex-derivatives","ETHF0:USTF0",1625516563778,2.673,2226.4,2225.4,16.221625]
["bitfinex-derivatives","ETHF0:USTF0",1625516564833,1.0,2226.3,2225.4,16.221625]
["bitfinex-derivatives","ETHF0:USTF0",1625516565034,1.0,2226.3,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516565134,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516566186,2.20527,2225.4,2225.3,18.612146]
["bitfinex-derivatives","ETHF0:USTF0",1625516567237,5.08127,2225.4,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516567442,1.0,2225.3,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516567637,6.08127,2225.4,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516569139,2.20527,2224.9,2224.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516569489,6.08127,2225.4,2224.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516570177,3.20527,2225.4,2224.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516570406,3.20527,2225.4,2224.9,16.217859]
["bitfinex-derivatives","ETHF0:USTF0",1625516570606,2.20527,2225.4,2224.9,16.217859]
["bitfinex-derivatives","ETHF0:USTF0",1625516571176,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516571358,2.20527,2225.4,2225.3,7.43234]
["bitfinex-derivatives","ETHF0:USTF0",1625516571471,2.20527,2225.4,2225.3,23.724294]
["bitfinex-derivatives","ETHF0:USTF0",1625516572624,2.20527,2225.4,2224.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516572911,3.20527,2225.4,2224.1,18.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625516573212,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516573418,1.0,2225.4,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516574616,1.0,2225.4,2224.1,18.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625516575115,1.0,2225.4,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516575215,2.20527,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516575517,1.0,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516576316,1.0,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516576416,5.0,2227.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516576618,5.0,2227.4,2225.0,16.335582]
["bitfinex-derivatives","ETHF0:USTF0",1625516577168,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516577469,3.20527,2225.4,2224.7,45.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625516577819,2.20527,2225.4,2224.7,45.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625516578119,2.20527,2225.4,2224.8,16.381041]
["bitfinex-derivatives","ETHF0:USTF0",1625516579070,3.20527,2225.4,2224.8,16.381041]
["bitfinex-derivatives","ETHF0:USTF0",1625516579171,3.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516579473,3.20527,2225.4,2225.1,16.419164]
["bitfinex-derivatives","ETHF0:USTF0",1625516580076,3.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516581238,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516581337,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516582239,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516583892,1.0,2225.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516583992,15.246,2227.5,2225.0,4.97427]
["bitfinex-derivatives","ETHF0:USTF0",1625516584193,15.246,2227.5,2225.1,0.19591591]
["bitfinex-derivatives","ETHF0:USTF0",1625516584391,15.246,2227.5,2225.1,16.61291291]
["bitfinex-derivatives","ETHF0:USTF0",1625516584542,15.246,2227.5,2225.1,16.416997]
["bitfinex-derivatives","ETHF0:USTF0",1625516584741,15.246,2227.5,2225.2,0.19613541]
["bitfinex-derivatives","ETHF0:USTF0",1625516584942,1.0,2227.4,2225.2,0.19613541]
["bitfinex-derivatives","ETHF0:USTF0",1625516585046,1.0,2227.4,2225.3,16.434511]
["bitfinex-derivatives","ETHF0:USTF0",1625516585293,2.20527,2226.2,2226.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625516585394,3.20527,2226.2,2226.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625516585901,1.0,2226.2,2226.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625516585997,15.246,2227.5,2226.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625516586302,0.8955,2230.0,2226.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625516586504,0.8955,2230.0,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516586602,14.777,2229.2,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516586903,14.777,2229.2,2226.2,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625516587003,1.0,2229.1,2226.2,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625516587106,6.0,2229.1,2226.2,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625516587204,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516587406,2.20527,2227.0,2226.9,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625516589265,4.41054,2227.0,2226.9,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625516590267,6.0,2229.1,2226.9,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625516591067,6.0,2229.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516591270,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516591368,3.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516591820,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516592571,2.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516592872,3.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516593373,2.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516593723,5.0,2229.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516593825,5.0,2229.1,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516594930,1.0,2229.0,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516595327,2.20527,2227.6,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516595427,1.0,2227.5,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516596333,2.20527,2227.6,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516597235,1.0,2228.0,2226.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625516597334,3.20527,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516597433,3.20527,2228.0,2227.9,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1625516599798,3.20527,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516604117,3.20527,2228.0,2227.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516605421,3.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516606576,3.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516607377,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516607477,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516610899,3.20527,2227.6,2226.3,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625516610985,6.24507,2227.6,2226.3,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625516611187,6.24507,2227.6,2226.2,19.3678]
["bitfinex-derivatives","ETHF0:USTF0",1625516611487,4.41054,2226.3,2226.2,21.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625516611587,6.88694,2226.3,2226.2,21.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625516611729,7.88694,2226.3,2226.2,21.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625516611888,7.88694,2226.3,2226.2,16.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625516612288,7.88694,2226.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516613391,6.88694,2226.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516613892,2.4764,2226.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516613991,1.0,2226.6,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516614793,1.78501466,2227.8,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516614990,1.0,2227.7,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516615442,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516615542,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516615803,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516616148,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516616248,17.00703225,2227.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516616345,17.00703225,2227.9,2226.6,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625516616547,1.78573225,2227.9,2226.6,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625516616846,1.78777619,2228.1,2226.6,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625516616945,1.0,2228.0,2226.6,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625516617468,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516617547,2.20527,2227.3,2227.2,5.02677]
["bitfinex-derivatives","ETHF0:USTF0",1625516619458,4.41054,2227.3,2227.2,5.02677]
["bitfinex-derivatives","ETHF0:USTF0",1625516619667,5.41054,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516622020,1.0,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516622674,1.0,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516623275,1.0,2227.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516623479,4.41054,2226.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516623578,7.91214,2226.3,2226.2,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625516624829,7.91214,2226.3,2225.4,14.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625516625127,7.91214,2226.3,2224.6,1.84996316]
["bitfinex-derivatives","ETHF0:USTF0",1625516625231,7.91214,2226.3,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516625429,7.91214,2226.3,2224.7,0.1331134]
["bitfinex-derivatives","ETHF0:USTF0",1625516625529,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516625630,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516626833,3.20527,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516627337,3.20527,2225.1,2224.3,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625516627533,4.41054,2224.4,2224.3,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625516630810,5.41054,2224.4,2224.3,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625516632261,5.41054,2224.4,2223.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516632361,5.41054,2224.4,2222.4,3.43247962]
["bitfinex-derivatives","ETHF0:USTF0",1625516632463,5.41054,2224.4,2222.7,6.60732088]
["bitfinex-derivatives","ETHF0:USTF0",1625516632563,5.41054,2224.4,2222.7,1.32912088]
["bitfinex-derivatives","ETHF0:USTF0",1625516632663,5.41054,2224.4,2222.7,0.42432088]
["bitfinex-derivatives","ETHF0:USTF0",1625516632865,53.5156,2223.2,2222.7,0.42432088]
["bitfinex-derivatives","ETHF0:USTF0",1625516632964,1.0,2223.1,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516633574,4.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516633774,5.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516634426,4.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516636785,5.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516636986,4.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516637487,5.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516637591,4.41054,2222.3,2222.2,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625516638093,5.41054,2222.3,2220.4,15.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625516638440,5.41054,2222.3,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516638790,5.41054,2222.3,2220.5,16.427435]
["bitfinex-derivatives","ETHF0:USTF0",1625516639089,5.41054,2222.3,2220.4,16.390288]
["bitfinex-derivatives","ETHF0:USTF0",1625516639191,5.41054,2222.3,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516639390,5.41054,2222.3,2220.6,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625516639593,4.41054,2220.7,2220.6,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625516639690,5.41054,2220.7,2220.4,16.456331]
["bitfinex-derivatives","ETHF0:USTF0",1625516639891,4.41054,2220.7,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516639994,55.5671,2220.5,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516640340,5.41054,2220.7,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516641541,2.20527,2220.4,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516641644,54.99167,2220.4,2220.3,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1625516641841,54.99167,2220.4,2220.3,0.06297273]
["bitfinex-derivatives","ETHF0:USTF0",1625516642043,54.99167,2220.4,2220.3,7.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625516643712,54.99167,2220.4,2219.0,0.00014809]
["bitfinex-derivatives","ETHF0:USTF0",1625516643812,57.92847,2220.4,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516644209,62.92847,2220.4,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516644309,62.92847,2220.4,2216.6,13.53827798]
["bitfinex-derivatives","ETHF0:USTF0",1625516644962,62.92847,2220.4,2216.7,16.432536]
["bitfinex-derivatives","ETHF0:USTF0",1625516645259,62.92847,2220.4,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516645561,2.20527,2217.5,2217.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625516645663,2.20527,2217.5,2217.2,16.458076]
["bitfinex-derivatives","ETHF0:USTF0",1625516647080,2.20527,2217.5,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516647281,2.20527,2217.5,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516647582,2.20527,2216.8,2216.5,2.57315061]
["bitfinex-derivatives","ETHF0:USTF0",1625516647981,54.806,2217.9,2216.5,2.57315061]
["bitfinex-derivatives","ETHF0:USTF0",1625516648534,54.806,2217.9,2216.6,16.463647]
["bitfinex-derivatives","ETHF0:USTF0",1625516648535,55.806,2217.9,2216.6,16.463647]
["bitfinex-derivatives","ETHF0:USTF0",1625516648982,54.806,2217.9,2216.6,16.463647]
["bitfinex-derivatives","ETHF0:USTF0",1625516649183,0.9141,2219.6,2216.6,16.463647]
["bitfinex-derivatives","ETHF0:USTF0",1625516649285,14.5028,2219.7,2216.6,16.463647]
["bitfinex-derivatives","ETHF0:USTF0",1625516649384,14.5028,2219.7,2216.6,19.713447]
["bitfinex-derivatives","ETHF0:USTF0",1625516649586,14.5028,2219.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516649587,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516649684,2.20527,2217.5,2217.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625516649990,2.20527,2217.5,2217.4,18.923194]
["bitfinex-derivatives","ETHF0:USTF0",1625516650190,2.20527,2217.5,2217.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625516651386,2.20527,2217.7,2217.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625516651487,1.0,2218.8,2217.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625516651590,2.20527,2219.2,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516651687,2.20527,2219.2,2218.7,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625516651889,2.20527,2219.2,2218.7,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625516651990,2.20527,2219.2,2218.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625516652640,3.20527,2219.2,2218.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625516652742,3.20527,2219.2,2218.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516652841,3.20527,2219.2,2217.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625516653048,5.0,2219.1,2217.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516653163,1.0,2219.0,2217.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625516653341,52.0017,2218.0,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516653440,1.0,2217.9,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516653543,52.0017,2218.0,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516653641,52.0017,2218.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516653753,52.0017,2218.0,2216.6,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625516654095,1.0,2218.1,2216.6,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625516654350,13.8787,2219.7,2216.6,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625516654656,13.8787,2219.7,2216.7,16.261253]
["bitfinex-derivatives","ETHF0:USTF0",1625516654759,1.0,2219.6,2216.7,16.261253]
["bitfinex-derivatives","ETHF0:USTF0",1625516655247,6.0,2219.6,2216.7,16.261253]
["bitfinex-derivatives","ETHF0:USTF0",1625516655655,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516655750,2.20527,2217.5,2217.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625516655951,44.9187,2218.6,2217.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625516656251,45.9187,2218.6,2217.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625516656752,44.9187,2218.6,2217.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625516657705,2.20527,2218.0,2217.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625516658686,2.20527,2218.0,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516659708,4.41054,2218.0,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516661067,4e-05,2218.0,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516661167,14.8787,2219.7,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516661267,13.8787,2219.7,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516661367,1.0,2220.3,2217.9,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625516661568,1.0,2220.3,2218.0,16.32819]
["bitfinex-derivatives","ETHF0:USTF0",1625516661668,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516661768,2.20527,2219.1,2219.0,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625516661869,1.0,2220.3,2219.0,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625516662981,1.0,2220.3,2219.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1625516663089,1.0,2220.3,2217.5,14.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516663182,3.6021,2220.3,2217.5,14.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516663283,5.0,2220.2,2217.5,14.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516663384,1.0,2220.1,2217.5,14.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625516663687,2.20527,2217.7,2217.5,16.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625516663984,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516665690,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516666696,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516666697,4.0577,2218.4,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516666795,1.0,2218.4,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516667750,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516667848,2.20527,2218.1,2218.0,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625516668252,3.20527,2218.1,2218.0,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625516668450,3.20527,2218.1,2218.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625516668551,8.20527,2218.1,2216.5,5.12688061]
["bitfinex-derivatives","ETHF0:USTF0",1625516668850,8.20527,2218.1,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516669252,3.20527,2218.1,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516669753,2.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516669853,3.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516670404,2.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516670608,3.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516671204,2.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516671506,1.0,2217.2,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516671707,2.20527,2217.3,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516671807,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516672360,19.0027,2218.7,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516672461,1.0,2218.6,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516672662,1.0,2218.6,2216.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625516673161,1.0,2218.6,2216.5,0.36788061]
["bitfinex-derivatives","ETHF0:USTF0",1625516673464,1.0,2218.6,2216.5,8.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625516673565,11.7186,2218.6,2215.2,5.13208324]
["bitfinex-derivatives","ETHF0:USTF0",1625516673666,5.0,2218.5,2215.2,5.13208324]
["bitfinex-derivatives","ETHF0:USTF0",1625516673764,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516673865,1.0,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516673967,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516674066,1.0,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516674473,1.0,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516674474,41.4003,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516675781,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516675882,3.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516676084,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516676384,3.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516676685,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516677787,3.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516677889,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516678504,3.5611,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516678588,0.897,2217.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516678694,13.8261,2217.9,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516679090,5.0,2218.0,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516679190,5.0,2217.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516679593,5.0,2217.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516679792,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516679891,14.2242,2218.7,2216.4,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625516679993,14.2242,2218.7,2216.4,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625516680192,5.0,2218.6,2216.4,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625516680594,5.0,2218.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516680694,5.0,2218.6,2216.4,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625516681644,5.0,2218.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516681794,5.0,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516681795,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516682096,5.0,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516682196,14.8503,2219.5,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516682298,14.8503,2219.5,2217.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516682398,5.0,2219.5,2217.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516683452,5.0,2219.6,2217.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516683852,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516683953,2.20527,2218.7,2218.6,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625516684252,2.20527,2218.7,2218.6,4.33575261]
["bitfinex-derivatives","ETHF0:USTF0",1625516685859,4.41054,2218.7,2218.6,4.33575261]
["bitfinex-derivatives","ETHF0:USTF0",1625516686058,5.31774,2218.7,2218.6,4.33575261]
["bitfinex-derivatives","ETHF0:USTF0",1625516686159,4.41054,2218.7,2218.6,4.33575261]
["bitfinex-derivatives","ETHF0:USTF0",1625516687112,4.41054,2218.7,2218.6,1.13685261]
["bitfinex-derivatives","ETHF0:USTF0",1625516687212,4.41054,2218.7,2218.6,0.36945261]
["bitfinex-derivatives","ETHF0:USTF0",1625516687312,4.41054,2218.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516687413,4.41054,2218.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516687866,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516688665,2.20527,2217.7,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516689392,2.20527,2217.7,2215.8,16.498715]
["bitfinex-derivatives","ETHF0:USTF0",1625516689493,2.20527,2217.7,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516689895,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516690299,2.20527,2217.7,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516690396,5.31247,2217.7,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516691053,10.31247,2217.7,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516691749,10.31247,2217.7,2215.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625516691849,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516692551,2.20527,2216.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516692651,5.0,2216.7,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516692852,5.0,2216.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516693553,2.20527,2216.8,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516693752,2.20527,2216.8,2215.2,2.64078324]
["bitfinex-derivatives","ETHF0:USTF0",1625516693852,2.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516693955,2.20527,2216.8,2216.3,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625516694605,2.20527,2216.8,2216.3,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1625516695054,2.20527,2216.8,2215.2,3.64078324]
["bitfinex-derivatives","ETHF0:USTF0",1625516695754,5.0,2216.7,2215.2,3.64078324]
["bitfinex-derivatives","ETHF0:USTF0",1625516695854,2.20527,2216.8,2215.2,3.64078324]
["bitfinex-derivatives","ETHF0:USTF0",1625516695955,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516696758,39.2263,2217.0,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516697911,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516698109,2.20527,2216.6,2216.4,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625516698466,1.1,2218.9,2216.4,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625516698562,1.1,2218.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516698973,5.0,2218.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516699912,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516700012,5.0,2218.6,2217.3,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516700314,51.7864,2220.4,2217.3,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516700464,5.0,2218.9,2217.3,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516700665,30.3581,2220.3,2217.3,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516700765,29.2581,2220.3,2217.3,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516701518,5.0,2220.2,2217.3,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516701615,21.354842,2220.2,2217.3,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625516701915,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516702016,16.354842,2220.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516702116,14.8742,2220.3,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516702317,1.0,2220.2,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516702717,6.0,2220.2,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516703976,2.20527,2218.5,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516704878,6.0,2220.2,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516704976,1.0,2220.2,2218.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625516705707,1.0,2220.2,2218.1,16.356809]
["bitfinex-derivatives","ETHF0:USTF0",1625516705993,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516706093,3.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516706293,3.20527,2220.1,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516706616,1.0,2220.1,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516706746,39.6443,2221.5,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516706844,14.1984,2221.7,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516707763,1.0,2221.6,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516707953,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516708155,2.20527,2220.7,2220.6,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625516709205,1.0,2221.8,2220.6,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625516709809,1.0,2221.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516710008,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516710410,14.7904,2222.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516710516,3.46124664,2225.4,2220.6,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625516710609,14.3101,2222.6,2220.6,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625516710967,5.0,2222.7,2220.6,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625516711168,1.0,2222.8,2220.6,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625516711264,1.0,2222.6,2220.6,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625516711963,2.20527,2221.7,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516712064,3.20527,2221.7,2221.2,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1625516713977,3.20527,2221.7,2221.2,7.53794]
["bitfinex-derivatives","ETHF0:USTF0",1625516714083,2.20527,2221.7,2221.2,7.53794]
["bitfinex-derivatives","ETHF0:USTF0",1625516714927,3.20527,2221.7,2221.2,7.53794]
["bitfinex-derivatives","ETHF0:USTF0",1625516715037,3.20527,2221.7,2221.2,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1625516715125,3.20527,2221.7,2219.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625516715230,3.20527,2221.7,2218.9,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625516715830,3.20527,2221.7,2219.0,18.993881]
["bitfinex-derivatives","ETHF0:USTF0",1625516716035,3.20527,2221.7,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516716230,3.20527,2221.7,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516716331,3.20527,2221.7,2219.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1625516716982,3.20527,2221.7,2219.1,16.462619]
["bitfinex-derivatives","ETHF0:USTF0",1625516718085,3.20527,2221.7,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516719244,3.20527,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516719369,6.66757,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516719984,11.66757,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516720101,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516720185,7.91634,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516720485,3.5058,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516721850,4.5058,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516722050,8.91634,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516722702,13.91634,2220.7,2217.0,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625516723052,8.91634,2220.7,2217.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516723756,8.91634,2220.7,2217.6,16.28863]
["bitfinex-derivatives","ETHF0:USTF0",1625516723851,8.91634,2220.7,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516724052,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516724152,4.59697,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516724253,1.0,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516724757,1.0,2219.9,2217.2,16.299437]
["bitfinex-derivatives","ETHF0:USTF0",1625516724907,1.0,2219.9,2216.5,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625516725207,1.0,2219.9,2217.1,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625516725308,1.0,2219.9,2217.1,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625516725409,1.0,2219.9,2217.2,16.441226]
["bitfinex-derivatives","ETHF0:USTF0",1625516726115,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516726215,4.38067,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516726415,5.38067,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516726717,4.38067,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516727718,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516728119,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516730477,2.20527,2219.3,2217.1,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625516730614,6.28817,2219.3,2217.1,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625516731482,6.28817,2219.3,2217.2,16.382748]
["bitfinex-derivatives","ETHF0:USTF0",1625516731585,6.28817,2219.3,2217.2,19.711148]
["bitfinex-derivatives","ETHF0:USTF0",1625516731884,3.20527,2219.3,2217.2,19.711148]
["bitfinex-derivatives","ETHF0:USTF0",1625516732084,3.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516732185,2.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516733485,1.0,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516733587,2.49993923,2221.4,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516733689,2.49993923,2221.4,2219.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516733904,46.3547,2221.5,2219.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516734109,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516734206,2.20527,2220.4,2220.3,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625516734608,2.20527,2220.4,2220.3,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625516735512,2.20527,2220.4,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516735616,2.20527,2220.4,2218.3,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625516735714,2.20527,2220.4,2218.3,15.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625516736163,2.20527,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516738115,2.20527,2220.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516738215,2.20527,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516738315,4.58387,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516740177,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516740277,2.20527,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742189,2.20527,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742490,14.235,2220.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742591,2.49808054,2221.8,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742690,0.9007,2222.6,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742691,2.49945145,2222.2,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742890,5.0,2221.1,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516742991,5.0,2220.9,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516744209,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516746208,4.41054,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516746865,4.41054,2219.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516747821,5.0,2220.6,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516747913,5.0,2220.6,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516748216,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516748519,5.0,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516750224,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516753030,5.31527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516754334,3.11,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516754433,2.2176,2221.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516754532,8.76147447,2223.1,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516754634,10.0,2506.0,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516754635,15.6888,2221.8,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516755434,5.0,2221.4,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516756335,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516758240,4.41054,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516758342,4.41054,2220.1,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516759797,39.9895,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516759896,39.9895,2220.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516759998,39.9895,2220.0,2217.3,13.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625516760102,43.3836,2220.0,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516760202,43.3836,2220.0,2217.6,0.20753452]
["bitfinex-derivatives","ETHF0:USTF0",1625516760301,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516760499,43.3836,2220.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516762263,43.3836,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516762367,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516764422,39.9895,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516764521,39.9895,2220.0,2219.5,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1625516764821,4.759,2220.3,2219.5,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1625516764926,15.0114,2221.2,2219.5,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1625516765022,15.0114,2221.2,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516765473,46.3547,2221.5,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516766328,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516766429,2.20527,2220.9,2220.8,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625516783174,39.6245,2222.0,2220.8,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625516783275,1.25778962,2222.5,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516783778,15.84783796,2222.9,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516783875,15.84783796,2222.9,2221.0,38.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625516783975,1.25863796,2222.9,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516784425,1.25863796,2222.9,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516784625,1.25863796,2222.9,2222.5,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625516784825,3.46455637,2223.0,2222.5,5.86354811]
["bitfinex-derivatives","ETHF0:USTF0",1625516786294,2.20527,2223.0,2222.5,5.86354811]
["bitfinex-derivatives","ETHF0:USTF0",1625516786491,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516787069,2.20527,2223.0,2222.5,4.65827811]
["bitfinex-derivatives","ETHF0:USTF0",1625516787070,3.46661883,2223.0,2222.5,4.65827811]
["bitfinex-derivatives","ETHF0:USTF0",1625516787135,3.46661883,2223.0,2222.5,3.65827811]
["bitfinex-derivatives","ETHF0:USTF0",1625516787372,2.20527,2223.0,2222.5,3.65827811]
["bitfinex-derivatives","ETHF0:USTF0",1625516788487,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516788940,3.46818458,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516790393,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516794708,1.26437057,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516794816,1.26437057,2223.1,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516795321,1.26465173,2223.6,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516795625,1.26527515,2223.8,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516796172,1.26609915,2224.1,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516796473,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516796573,1.26609915,2224.1,2223.9,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625516796775,2.20527,2224.3,2223.9,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625516796776,3.47022116,2224.3,2223.9,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625516798480,2.20527,2224.0,2223.9,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625516799887,2.20527,2224.0,2223.9,4.0695099]
["bitfinex-derivatives","ETHF0:USTF0",1625516800993,2.20527,2224.0,2223.9,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625516801787,2.20527,2224.0,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516804543,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516804895,2.20527,2223.8,2223.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516807400,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516807808,4.43997,2223.8,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516807920,4.43997,2223.8,2220.7,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1625516808009,9.43997,2223.8,2220.7,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1625516808210,4.43997,2223.8,2220.7,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1625516808319,4.43997,2223.8,2220.8,15.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625516808573,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516808956,2.20527,2222.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516810112,2.20527,2222.8,2219.8,19.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625516810208,2.20527,2222.8,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516812453,7.20527,2222.8,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516812636,5.36937,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516813027,5.36937,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516813134,5.36937,2221.7,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516813533,5.36937,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516813634,5.36937,2221.7,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516814191,5.36937,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516814642,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516817850,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516818603,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516819000,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516819452,54.72278448,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516819652,52.9657,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516819751,52.0693,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516820052,56.8283,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516820152,5.0,2223.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516820553,56.8283,2223.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516820654,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516820756,2.20527,2222.0,2221.9,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625516821907,56.8283,2223.3,2221.9,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625516822609,2.20527,2222.2,2221.9,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625516822812,2.20527,2222.2,2221.9,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625516823018,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516823138,5.0,2222.1,2219.1,3.4214344]
["bitfinex-derivatives","ETHF0:USTF0",1625516823215,8.4484,2222.1,2219.1,3.4214344]
["bitfinex-derivatives","ETHF0:USTF0",1625516823428,8.4484,2222.1,2219.0,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625516823811,48.9304,2221.6,2219.0,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625516823918,51.6271,2221.6,2219.0,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625516824223,51.6271,2221.6,2218.7,11.07565002]
["bitfinex-derivatives","ETHF0:USTF0",1625516824335,51.6271,2221.6,2218.8,0.20643459]
["bitfinex-derivatives","ETHF0:USTF0",1625516824414,51.6271,2221.6,2218.8,14.51973459]
["bitfinex-derivatives","ETHF0:USTF0",1625516824517,51.6271,2221.6,2218.9,0.20659559]
["bitfinex-derivatives","ETHF0:USTF0",1625516824616,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516826636,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516826938,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516828641,2.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516828741,2.20527,2221.5,2221.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516829090,55.7164,2221.6,2221.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516829841,55.7164,2221.6,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516830042,5.0,2222.5,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516830543,4.759,2222.6,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516830644,4.41054,2221.3,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516831695,50.0058,2222.3,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516831797,4.759,2222.6,2221.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625516831898,4.759,2222.6,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516832650,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516832750,2.20527,2222.0,2221.9,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625516834407,2.20527,2222.0,2221.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1625516834708,4.41054,2222.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516834811,9.41054,2222.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516835408,4.41054,2222.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516835714,4.41054,2222.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516835811,9.16954,2222.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516835911,4.41054,2222.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516836662,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516836663,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516836763,2.20527,2222.0,2221.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625516838715,4.41054,2222.0,2221.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625516846095,1.25974527,2222.8,2221.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625516846195,1.25974527,2222.8,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516846396,4.759,2223.1,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516846697,4.759,2223.1,2222.6,45.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625516846795,4.759,2223.1,2223.0,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625516846896,2.20527,2223.3,2223.0,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625516846996,2.20527,2223.3,2223.0,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625516848750,2.20527,2223.3,2223.0,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625516848953,2.20527,2223.3,2223.0,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625516849383,2.20527,2223.3,2223.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625516849458,2.20527,2223.3,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516849656,2.20527,2223.3,2221.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625516849759,4.81797,2223.3,2220.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625516849861,4.81797,2223.3,2221.2,1.20673799]
["bitfinex-derivatives","ETHF0:USTF0",1625516850059,4.81797,2223.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516850270,4.81797,2223.3,2221.3,16.308823]
["bitfinex-derivatives","ETHF0:USTF0",1625516850360,4.81797,2223.3,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516850815,4.81797,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516852118,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516852869,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516853875,2.20527,2223.0,2222.9,52.41417]
["bitfinex-derivatives","ETHF0:USTF0",1625516855506,2.20527,2223.3,2222.9,52.41417]
["bitfinex-derivatives","ETHF0:USTF0",1625516855606,2.20527,2223.3,2223.0,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625516856798,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516858803,2.20527,2223.3,2223.2,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625516864968,1.26537466,2224.1,2223.2,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625516865068,1.26537466,2224.1,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516865568,3.29040766,2224.5,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516865569,1.26586957,2224.4,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516866669,1.26576575,2224.3,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625516866874,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516866969,1.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516868123,1.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516868124,4.72477,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516868257,5.72477,2223.6,2222.1,14.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625516868572,5.72477,2223.6,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516868697,53.025,2223.2,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516868784,1.0,2223.1,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516868982,4.72477,2223.6,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516868983,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516869386,2.6895,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516869505,2.6895,2223.0,2222.7,49.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625516870077,1.0,2223.3,2222.7,49.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625516870980,2.20527,2222.9,2222.7,49.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625516871831,1.0,2223.3,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516871932,1.0,2223.6,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516872044,1.26543333,2223.8,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516872493,3.2904502,2224.3,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516872494,1.26615463,2224.1,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516872743,1.26638413,2224.0,2222.7,52.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625516872944,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516873044,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516873344,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516874951,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516875502,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516875602,1.26634926,2224.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516875702,1.0,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516876002,1.0,2224.1,2223.7,48.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625516876957,1.0,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516891758,1.0,2224.1,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516891855,3.7777,2224.1,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516891955,5.0,2224.0,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516892058,1.0,2223.9,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516892263,1.8908,2223.9,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516892358,45.8524,2223.3,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516892460,1.0,2223.2,2221.6,39.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625516893060,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516895062,2.20527,2222.5,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516895167,2.20527,2222.8,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516895266,1.0,2223.0,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516895364,1.26431431,2223.7,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516895467,4.759,2223.8,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516895916,1.26582337,2224.2,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516896374,1.0,2224.1,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516897116,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516898975,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516899125,5.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516899224,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516899628,5.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516900627,5.41054,2223.7,2223.5,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625516913980,3.20527,2223.7,2223.5,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625516915281,2.20527,2223.6,2223.5,43.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625516915380,3.20527,2223.6,2223.5,43.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625516924074,2.20527,2223.6,2223.5,43.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625516924176,1.0,2224.2,2223.5,43.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625516924378,1.0,2224.2,2223.5,46.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625516925329,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516925731,1.0,2224.2,2223.5,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625516925831,4.1072,2224.2,2222.4,52.11454185]
["bitfinex-derivatives","ETHF0:USTF0",1625516925939,4.1072,2224.2,2222.5,0.20771556]
["bitfinex-derivatives","ETHF0:USTF0",1625516926429,4.1072,2224.2,2222.6,0.13325248]
["bitfinex-derivatives","ETHF0:USTF0",1625516926929,4.1072,2224.2,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516927130,5.37487897,2224.2,2222.5,0.20774916]
["bitfinex-derivatives","ETHF0:USTF0",1625516927379,5.37487897,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516927380,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516927481,3.20527,2223.8,2223.3,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625516929244,3.20527,2223.8,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516929343,6.05217,2223.8,2222.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1625516929444,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516929544,3.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516929794,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516930212,3.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516931416,5.41054,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516934331,5.41054,2223.1,2222.1,1.32691366]
["bitfinex-derivatives","ETHF0:USTF0",1625516934542,5.0,2223.0,2222.1,1.32691366]
["bitfinex-derivatives","ETHF0:USTF0",1625516934628,1.0,2222.9,2222.1,1.32691366]
["bitfinex-derivatives","ETHF0:USTF0",1625516934939,1.0,2222.9,2222.0,1.85767912]
["bitfinex-derivatives","ETHF0:USTF0",1625516934940,1.26712209,2222.5,2222.0,1.85767912]
["bitfinex-derivatives","ETHF0:USTF0",1625516935026,43.2116,2222.2,2221.0,0.70673359]
["bitfinex-derivatives","ETHF0:USTF0",1625516935126,1.0,2222.1,2221.0,0.70673359]
["bitfinex-derivatives","ETHF0:USTF0",1625516935426,1.0,2222.1,2221.1,0.80005379]
["bitfinex-derivatives","ETHF0:USTF0",1625516935827,1.0,2222.1,2221.1,0.1333423]
["bitfinex-derivatives","ETHF0:USTF0",1625516936080,1.77289201,2222.0,2221.1,0.1333423]
["bitfinex-derivatives","ETHF0:USTF0",1625516936181,1.0,2221.9,2220.9,0.13337855]
["bitfinex-derivatives","ETHF0:USTF0",1625516936480,1.77187764,2221.7,2220.9,0.13337855]
["bitfinex-derivatives","ETHF0:USTF0",1625516936580,3.3006,2221.6,2220.1,1.86011735]
["bitfinex-derivatives","ETHF0:USTF0",1625516936779,3.3006,2221.6,2220.2,0.20797066]
["bitfinex-derivatives","ETHF0:USTF0",1625516936882,3.3006,2221.6,2220.2,1.0082858]
["bitfinex-derivatives","ETHF0:USTF0",1625516937181,3.3006,2221.6,2220.3,0.20797812]
["bitfinex-derivatives","ETHF0:USTF0",1625516937279,3.3006,2221.6,2220.7,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625516937480,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516938079,2.20527,2221.1,2221.0,0.13337566]
["bitfinex-derivatives","ETHF0:USTF0",1625516938179,2.20527,2221.1,2221.0,3.11677566]
["bitfinex-derivatives","ETHF0:USTF0",1625516938782,2.20527,2221.1,2221.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625516939183,2.20527,2221.1,2221.0,3.11677196]
["bitfinex-derivatives","ETHF0:USTF0",1625516939433,2.20527,2221.1,2221.0,5.32204196]
["bitfinex-derivatives","ETHF0:USTF0",1625516940885,1.0,2221.8,2221.0,5.32204196]
["bitfinex-derivatives","ETHF0:USTF0",1625516941085,1.0,2222.2,2221.0,5.32204196]
["bitfinex-derivatives","ETHF0:USTF0",1625516941190,1.77196601,2222.5,2221.0,5.32204196]
["bitfinex-derivatives","ETHF0:USTF0",1625516941386,1.77196601,2222.5,2221.1,0.80004581]
["bitfinex-derivatives","ETHF0:USTF0",1625516941487,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516941585,2.20527,2222.4,2222.3,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625516941685,2.20527,2222.4,2222.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625516943442,2.20527,2222.4,2222.3,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625516943792,2.20527,2222.6,2222.3,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625516945262,1.0,2223.1,2222.3,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625516945462,1.0,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516945562,1.0,2223.1,2223.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625516945711,1.7744513,2223.3,2223.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625516945811,2.20527,2223.4,2223.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625516945911,3.20527,2223.4,2223.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625516946011,2.20527,2223.4,2223.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625516947513,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516950926,1.0,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516951028,1.7689556,2224.2,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516951479,2.20527,2224.2,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516952834,3.20527,2224.2,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625516952935,3.20527,2224.2,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516953035,5.67257,2224.2,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516953587,2.20527,2224.1,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516953687,3.20527,2224.1,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516954592,4.97505058,2224.1,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516954841,3.20527,2224.1,2224.0,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625516955741,3.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516956193,5.63207,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516956844,7.40175451,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516957145,5.63207,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516957595,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516957696,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516964275,3.20527,2223.8,2222.9,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1625516965575,3.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516965880,4.97355002,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516966781,3.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516967445,4.97389878,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516967629,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516967729,1.0,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516969581,3.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516970080,3.20527,2223.4,2222.9,44.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625516971635,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516974603,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516975008,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516978028,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516978128,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516978581,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516978833,1.76697666,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516978937,1.76697666,2223.8,2223.3,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625516979032,1.76715857,2223.9,2223.3,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625516979131,2.76715857,2223.9,2223.3,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625516979631,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516979734,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516983348,1.0,2223.7,2222.9,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1625516983649,1.0,2223.7,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516983650,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516983749,3.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516983850,5.39207,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516984706,1.76506481,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516984812,2.76506481,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516984910,55.90246481,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516985672,56.34267,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516986023,58.86329084,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516986325,58.10717947,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516987846,58.10717947,2223.1,2222.2,15.0033]
["bitfinex-derivatives","ETHF0:USTF0",1625516987959,58.10717947,2223.1,2220.9,1.85641421]
["bitfinex-derivatives","ETHF0:USTF0",1625516988131,58.10717947,2223.1,2220.8,2.65202029]
["bitfinex-derivatives","ETHF0:USTF0",1625516988132,1.76365057,2223.0,2220.8,1.85636223]
["bitfinex-derivatives","ETHF0:USTF0",1625516988231,1.0,2222.9,2220.8,1.85636223]
["bitfinex-derivatives","ETHF0:USTF0",1625516988332,1.0,2222.9,2220.9,0.20716961]
["bitfinex-derivatives","ETHF0:USTF0",1625516988430,1.0,2222.9,2220.9,1.00719534]
["bitfinex-derivatives","ETHF0:USTF0",1625516988431,2.76289783,2222.9,2220.9,1.00719534]
["bitfinex-derivatives","ETHF0:USTF0",1625516988532,2.76289783,2222.9,2220.9,0.80002573]
["bitfinex-derivatives","ETHF0:USTF0",1625516988629,2.76289783,2222.9,2220.9,17.21983973]
["bitfinex-derivatives","ETHF0:USTF0",1625516988731,2.76289783,2222.9,2221.0,0.13333939]
["bitfinex-derivatives","ETHF0:USTF0",1625516989129,1.7635512,2222.8,2221.0,0.80003298]
["bitfinex-derivatives","ETHF0:USTF0",1625516989233,1.0,2222.7,2221.0,0.80003298]
["bitfinex-derivatives","ETHF0:USTF0",1625516989683,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516989782,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516991700,5.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516993370,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516994877,5.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516996339,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516998044,5.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516998393,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625516999044,5.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517000848,1.0,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517001751,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517002052,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517002954,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517003803,2.20527,2222.2,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517004005,1.0,2222.3,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517004304,1.75995448,2223.1,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517004544,1.0,2223.0,2222.4,48.474]
["bitfinex-derivatives","ETHF0:USTF0",1625517004619,1.0,2223.0,2222.4,51.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625517005264,1.76017286,2223.4,2222.4,51.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625517005468,1.0,2223.5,2222.4,51.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625517005769,1.0,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517005871,3.96135068,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517005872,2.20527,2223.6,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517006572,3.20527,2223.6,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517006923,2.20527,2223.6,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517008574,1.0,2223.7,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517008674,1.74650597,2224.1,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517008774,1.0,2224.2,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517008875,1.74502516,2224.3,2223.4,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625517009176,2.49289308,2224.4,2224.2,46.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625517009177,1.74531295,2224.4,2224.2,46.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625517009276,1.74531295,2224.4,2224.2,48.446]
["bitfinex-derivatives","ETHF0:USTF0",1625517009577,1.0,2224.7,2224.2,48.446]
["bitfinex-derivatives","ETHF0:USTF0",1625517009779,1.0,2224.7,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517010279,2.20527,2225.1,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517010583,1.74728805,2225.3,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517010931,1.74292358,2225.7,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517011030,2.74292358,2225.7,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517011130,2.74292358,2225.7,2225.2,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1625517011230,2.74292358,2225.7,2225.2,50.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625517011331,1.74269497,2225.6,2225.2,50.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625517011830,1.74269497,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517012282,2.20527,2225.7,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517012283,3.94482829,2225.7,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517012383,2.20527,2225.7,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517012880,1.73858637,2225.9,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517013182,1.73858665,2226.2,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517013484,2.74113522,2226.5,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517013583,1.74113522,2226.5,2225.5,1.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1625517013783,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517013886,2.20527,2226.4,2226.3,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1625517014184,2.20527,2226.4,2226.3,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625517014392,3.20527,2226.4,2226.3,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625517014489,2.20527,2226.4,2226.3,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625517015091,1.73697162,2226.9,2226.3,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625517015391,1.73769241,2227.0,2226.3,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625517015792,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517015892,2.20527,2226.9,2226.8,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625517016493,3.20527,2226.9,2226.8,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625517016793,3.20527,2226.9,2226.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625517016894,3.20527,2226.9,2226.8,0.7374936]
["bitfinex-derivatives","ETHF0:USTF0",1625517016993,3.20527,2226.9,2226.3,53.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625517017892,2.20527,2226.4,2226.3,53.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625517018094,3.20527,2226.4,2226.3,53.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625517018597,1.0,2226.4,2226.3,53.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625517018695,2.20527,2226.9,2226.3,53.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625517018796,3.20527,2226.9,2226.3,56.53817]
["bitfinex-derivatives","ETHF0:USTF0",1625517019813,3.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517020890,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517021037,3.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517021841,4.41054,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517022142,5.41054,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517023590,4.41054,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517023992,5.41054,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517027345,5.41054,2226.9,2226.7,1.14029837]
["bitfinex-derivatives","ETHF0:USTF0",1625517027550,5.41054,2226.9,2226.5,51.2099]
["bitfinex-derivatives","ETHF0:USTF0",1625517027652,5.41054,2226.9,2225.3,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625517027850,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517027953,1.0,2226.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517028052,1.0,2226.9,2225.7,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625517028256,1.0,2226.9,2226.5,53.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625517028555,1.73142676,2227.7,2226.5,53.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625517028658,1.0,2227.6,2226.5,53.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625517029872,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517029971,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517031230,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517031979,4.41054,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517038022,4.41054,2226.8,2226.5,55.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625517038120,4.41054,2226.8,2225.2,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1625517038220,1.0,2226.7,2225.2,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1625517038421,1.0,2226.7,2224.2,46.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625517039121,1.0,2226.7,2224.3,16.255695]
["bitfinex-derivatives","ETHF0:USTF0",1625517039971,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517040222,2.20527,2225.8,2225.7,50.08367]
["bitfinex-derivatives","ETHF0:USTF0",1625517041983,4.41054,2225.8,2225.7,50.08367]
["bitfinex-derivatives","ETHF0:USTF0",1625517042290,5.41054,2225.8,2225.7,50.08367]
["bitfinex-derivatives","ETHF0:USTF0",1625517042932,5.41054,2225.8,2225.7,49.01849763]
["bitfinex-derivatives","ETHF0:USTF0",1625517043739,7.69784,2225.8,2225.7,49.01849763]
["bitfinex-derivatives","ETHF0:USTF0",1625517044942,4.41054,2225.8,2225.7,49.01849763]
["bitfinex-derivatives","ETHF0:USTF0",1625517045142,4.41054,2225.8,2225.7,51.45749763]
["bitfinex-derivatives","ETHF0:USTF0",1625517046650,4.41054,2225.8,2225.7,49.01849763]
["bitfinex-derivatives","ETHF0:USTF0",1625517050066,4.41054,2225.8,2225.7,52.55749763]
["bitfinex-derivatives","ETHF0:USTF0",1625517050162,13.9042,2227.2,2225.7,52.55749763]
["bitfinex-derivatives","ETHF0:USTF0",1625517051312,1.0,2227.1,2225.7,52.55749763]
["bitfinex-derivatives","ETHF0:USTF0",1625517052120,2.20527,2226.7,2226.6,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1625517052520,2.20527,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517053322,3.20527,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517054076,5.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517054279,4.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517054597,5.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517054898,4.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517055403,4.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517055501,5.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517056855,4.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517056955,5.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517058109,5.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517059375,5.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517060428,4.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517060634,5.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517061880,4.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517062384,5.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517065204,4.41054,2226.7,2226.6,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1625517074184,4.41054,2226.7,2226.6,49.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517080267,4.41054,2226.7,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517080573,5.41054,2226.7,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517080644,4.41054,2226.7,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517080791,4.41054,2226.7,2226.6,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1625517081290,2.20527,2226.7,2226.6,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1625517081389,15.1672,2228.2,2226.6,53.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625517081698,16.1672,2228.2,2226.6,53.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625517081818,15.1672,2228.2,2226.6,53.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625517082104,15.1672,2228.2,2228.0,38.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625517082210,4.41054,2228.1,2228.0,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517082398,5.0,2229.6,2228.0,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517082697,1.0,2229.5,2228.0,39.95190972]
["bitfinex-derivatives","ETHF0:USTF0",1625517084159,1.0,2229.5,2229.1,40.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625517084265,4.41054,2229.2,2229.1,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1625517084357,5.41054,2229.2,2229.1,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1625517085153,5.41054,2229.2,2229.1,40.17516394]
["bitfinex-derivatives","ETHF0:USTF0",1625517086079,5.41054,2229.2,2229.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625517086252,5.41054,2229.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517088306,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517088656,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517088757,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517089859,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517090860,3.20527,2229.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517091011,3.20527,2229.2,2228.7,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625517091412,3.20527,2229.2,2228.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625517092267,2.20527,2228.8,2228.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625517092361,3.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517092462,3.20527,2228.8,2227.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625517092568,6.06297,2228.8,2226.6,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1625517093172,6.06297,2228.8,2227.1,16.213556]
["bitfinex-derivatives","ETHF0:USTF0",1625517094281,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517094941,7e-05,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517095044,16.73080543,2229.4,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517095140,1.0,2229.3,2227.9,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625517096418,2.20527,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517096499,3.20527,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517097308,1.0,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517097612,14.9829,2229.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517097698,1.0,2229.3,2228.3,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625517098400,2.20527,2228.6,2228.3,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625517098604,3.20527,2228.6,2228.3,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625517099904,1.0,2228.6,2228.3,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625517100353,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517104321,3.20527,2228.6,2227.8,49.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625517104418,3.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517104519,3.20527,2228.6,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517106374,3.20527,2228.6,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517106522,3.20527,2228.6,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517108444,2.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517108545,3.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517110054,2.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517110399,3.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517112869,2.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517113173,3.20527,2228.3,2228.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1625517118007,3.20527,2228.3,2226.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625517118137,9.10977,2228.3,2225.4,2.63269672]
["bitfinex-derivatives","ETHF0:USTF0",1625517118209,9.10977,2228.3,2225.8,0.20554378]
["bitfinex-derivatives","ETHF0:USTF0",1625517118335,9.10977,2228.3,2225.5,0.70058122]
["bitfinex-derivatives","ETHF0:USTF0",1625517118502,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517118603,3.1288,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517119556,3.1288,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517120007,4.1288,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517120516,2.20527,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517120606,3.20527,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517121112,2.20527,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517121864,52.11737,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517122267,48.9121,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517122520,48.9121,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125386,2.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125488,54.1716,2227.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125596,2.49737518,2228.0,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125790,4.759,2228.1,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125894,5.759,2228.1,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517125994,1.0,2228.1,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517126093,42.4048,2227.2,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517126195,42.4048,2227.2,2226.3,16.19131]
["bitfinex-derivatives","ETHF0:USTF0",1625517126498,42.4048,2227.2,2227.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517126597,42.4048,2227.2,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517126898,43.4048,2227.2,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517127198,42.4048,2227.2,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517127550,2.20527,2227.7,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517127851,1.0,2227.6,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517128169,2.20527,2227.7,2227.1,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625517128566,2.20527,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517128667,2.20527,2227.7,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517128969,3.20527,2227.7,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517129169,2.20527,2227.7,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517130322,3.20527,2227.7,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517130825,2.20527,2227.7,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517135027,1.0,2228.6,2227.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1625517136580,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517136680,2.20527,2228.4,2228.2,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625517136781,1.0,2228.3,2228.2,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625517137933,2.20527,2228.4,2228.2,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625517138034,1.0,2228.3,2228.2,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625517139089,1.0,2228.3,2228.2,3.95587158]
["bitfinex-derivatives","ETHF0:USTF0",1625517139445,2.20527,2228.4,2228.2,3.95587158]
["bitfinex-derivatives","ETHF0:USTF0",1625517139543,1.0,2228.3,2228.2,3.95587158]
["bitfinex-derivatives","ETHF0:USTF0",1625517140754,1.0,2228.3,2228.2,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625517141158,2.20527,2228.4,2228.2,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625517141257,1.0,2228.3,2228.2,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625517141358,1.0,2228.3,2227.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625517141457,1.0,2228.3,2227.0,46.688]
["bitfinex-derivatives","ETHF0:USTF0",1625517142661,1.0,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517144621,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517144720,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517147993,3.20527,2228.0,2227.3,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1625517148092,3.20527,2228.0,2226.7,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1625517148194,3.20527,2228.0,2226.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625517148295,3.20527,2228.0,2225.4,2.20715367]
["bitfinex-derivatives","ETHF0:USTF0",1625517148296,3.20527,2228.0,2225.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625517148710,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517149511,1.0,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517149610,3.5503,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517149762,2.5503,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517151011,1.0,2227.1,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517151318,2.20527,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517151512,2.20527,2227.2,2226.7,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625517151917,1.0,2227.1,2226.7,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625517152563,2.20527,2227.2,2226.7,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625517152663,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517153378,2.20527,2227.2,2227.1,43.22147]
["bitfinex-derivatives","ETHF0:USTF0",1625517153481,14.3544,2228.0,2227.1,43.22147]
["bitfinex-derivatives","ETHF0:USTF0",1625517153780,2.52366626,2228.2,2227.1,43.22147]
["bitfinex-derivatives","ETHF0:USTF0",1625517153982,1.0,2228.1,2227.1,43.22147]
["bitfinex-derivatives","ETHF0:USTF0",1625517154684,1.0,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517154685,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517154783,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517154883,3.20527,2228.0,2227.9,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625517155199,2.20527,2228.0,2227.9,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625517155700,5.759,2228.5,2227.9,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625517155999,1.0,2228.5,2227.9,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625517156756,2.20527,2228.0,2227.9,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1625517157503,2.20527,2228.0,2227.9,62.42834]
["bitfinex-derivatives","ETHF0:USTF0",1625517159457,3.20527,2228.0,2227.9,62.42834]
["bitfinex-derivatives","ETHF0:USTF0",1625517159912,2.20527,2228.0,2227.9,62.42834]
["bitfinex-derivatives","ETHF0:USTF0",1625517161114,3.20527,2228.0,2227.9,62.42834]
["bitfinex-derivatives","ETHF0:USTF0",1625517161415,3.20527,2228.0,2227.9,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1625517162637,3.20527,2228.0,2227.9,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625517162723,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517162818,3.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517164273,2.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517164772,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517167579,3.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517167879,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517169887,2.54171841,2228.1,2227.6,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625517170385,2.54171841,2228.1,2228.0,48.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625517170485,2.55135572,2228.2,2228.0,48.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625517170584,3.55135572,2228.2,2228.0,48.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625517170898,5.75662572,2228.2,2228.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517171000,5.75662572,2228.2,2228.1,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1625517171602,4.75662572,2228.2,2228.1,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1625517173857,2.20527,2228.2,2228.1,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1625517179482,3.071e-05,2228.3,2228.1,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1625517179882,1.0,2228.4,2228.1,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1625517182438,1.0,2228.4,2228.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1625517182540,3.55226111,2228.4,2228.0,48.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625517182739,3.55226111,2228.4,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517182839,6.47656111,2228.4,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517182940,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517183042,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517183839,3.20527,2228.0,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517184292,5.75937976,2228.0,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517185001,2.55363236,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517185100,1.0,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517185757,3.55422639,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517185961,3.55422639,2227.8,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517186163,2.55422639,2227.8,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517186363,4.76034828,2228.0,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517186461,4.76034828,2228.0,2227.1,44.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625517186670,3.20527,2228.0,2227.1,44.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625517187019,2.20527,2227.7,2227.6,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625517187271,3.20527,2227.7,2227.6,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625517190325,2.20527,2227.7,2227.6,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625517190780,2.55602143,2228.2,2227.6,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625517190880,2.55602143,2228.2,2227.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1625517191081,2.55602143,2228.2,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517191482,2.5564342,2228.3,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517191785,3.5564342,2228.3,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517192683,1.0,2228.3,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517193085,3.5559436,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517193184,3.5559436,2228.3,2228.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625517193995,1.0,2228.3,2228.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625517195046,4.75908697,2228.4,2228.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625517195147,1.0,2228.3,2228.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625517196848,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517197149,1.0,2228.3,2227.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1625517197250,3.55074178,2228.3,2227.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1625517198159,1.0,2228.3,2227.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1625517198961,3.55030377,2228.3,2227.9,52.745]
["bitfinex-derivatives","ETHF0:USTF0",1625517199111,2.20527,2228.0,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517202478,3.20527,2228.0,2227.9,54.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625517202885,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517203077,3.20527,2228.0,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517203177,3.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517203380,50.84637,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517205187,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517205284,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517205636,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517206037,48.6411,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517206137,1.0,2228.0,2227.5,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625517207037,1.0,2228.0,2227.8,49.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625517207238,1.0,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517208088,1.0,2228.0,2227.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625517209251,1.0,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517209589,1.0,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517209941,3.55345076,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517210040,3.55345076,2228.0,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517210243,2.55463799,2227.9,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517210341,1.0,2227.8,2227.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625517211247,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517213413,4.41054,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517217284,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517217781,2.20527,2227.3,2227.2,2.33829116]
["bitfinex-derivatives","ETHF0:USTF0",1625517219184,2.20527,2227.3,2227.2,4.67849116]
["bitfinex-derivatives","ETHF0:USTF0",1625517221191,2.20527,2227.3,2227.2,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625517224297,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517224496,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517224596,3.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517225552,5.41054,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517228615,5.41054,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517228716,5.41054,2227.3,2226.8,39.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625517229685,2.20527,2226.9,2226.8,39.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625517229785,3.20527,2226.9,2226.8,39.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625517231990,2.20527,2226.9,2226.8,39.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625517232191,2.20527,2226.9,2226.8,39.56183737]
["bitfinex-derivatives","ETHF0:USTF0",1625517232642,2.20527,2227.3,2226.8,39.56183737]
["bitfinex-derivatives","ETHF0:USTF0",1625517232791,2.20527,2227.3,2226.8,42.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1625517233293,1.0,2227.2,2226.9,0.1330303]
["bitfinex-derivatives","ETHF0:USTF0",1625517233697,1.0,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517234397,4.41054,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517235698,4.41054,2227.3,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517235899,1.0,2227.2,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517236352,4.41054,2227.3,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517236850,4.41054,2227.3,2226.8,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625517237552,5.41054,2227.3,2226.8,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625517237752,5.41054,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517240007,1.0,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517240958,1.0,2227.3,2227.1,43.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625517241763,2.20527,2227.2,2227.1,43.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625517243825,1.0,2227.3,2227.1,43.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625517259225,46.5464,2227.3,2227.1,43.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625517264545,46.5464,2227.3,2226.8,39.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625517264645,46.5464,2227.3,2226.4,51.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625517264746,46.5464,2227.3,2225.3,21.77388329]
["bitfinex-derivatives","ETHF0:USTF0",1625517264848,46.5464,2227.3,2225.3,8.05068329]
["bitfinex-derivatives","ETHF0:USTF0",1625517265047,46.5464,2227.3,2226.2,0.13306261]
["bitfinex-derivatives","ETHF0:USTF0",1625517265147,2.56139947,2227.1,2226.2,0.13306261]
["bitfinex-derivatives","ETHF0:USTF0",1625517265246,3.4496,2227.0,2226.2,0.13306261]
["bitfinex-derivatives","ETHF0:USTF0",1625517265348,54.2016,2226.6,2226.2,0.13306261]
["bitfinex-derivatives","ETHF0:USTF0",1625517265451,3.4539,2226.5,2226.2,0.13306261]
["bitfinex-derivatives","ETHF0:USTF0",1625517265852,3.4539,2226.5,2225.7,0.13308837]
["bitfinex-derivatives","ETHF0:USTF0",1625517265951,54.2162,2226.1,2225.7,0.13308837]
["bitfinex-derivatives","ETHF0:USTF0",1625517266050,4.41054,2225.8,2225.7,2.33835837]
["bitfinex-derivatives","ETHF0:USTF0",1625517267303,57.18744,2225.8,2225.7,2.33835837]
["bitfinex-derivatives","ETHF0:USTF0",1625517267753,58.18744,2225.8,2225.7,2.33835837]
["bitfinex-derivatives","ETHF0:USTF0",1625517267879,58.18744,2225.8,2225.7,0.13308837]
["bitfinex-derivatives","ETHF0:USTF0",1625517267981,58.18744,2225.8,2225.2,2.6525044]
["bitfinex-derivatives","ETHF0:USTF0",1625517268308,63.18744,2225.8,2225.2,2.6525044]
["bitfinex-derivatives","ETHF0:USTF0",1625517268408,52.3766,2225.3,2225.2,2.6525044]
["bitfinex-derivatives","ETHF0:USTF0",1625517268507,55.5735,2225.3,2225.2,2.6525044]
["bitfinex-derivatives","ETHF0:USTF0",1625517268809,55.5735,2225.3,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517269210,58.12749502,2225.3,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517269409,63.12749502,2225.3,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517269509,58.12749502,2225.3,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517269812,2.55319867,2225.1,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517269920,1.0,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517270010,42.80794,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517270112,43.80794,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517270616,43.80794,2224.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517271864,5.41054,2224.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517272066,2.20527,2223.9,2223.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517272367,2.20527,2224.4,2223.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517272465,2.20527,2224.4,2224.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625517272817,3.20527,2224.4,2224.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625517273169,2.20527,2224.4,2224.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625517273469,3.20527,2224.4,2224.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625517273572,3.20527,2224.4,2223.8,7.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625517274024,3.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517274773,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517275179,3.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517277144,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517277246,2.20527,2224.4,2224.2,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625517278298,3.20527,2224.4,2224.2,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625517278447,52.3766,2225.3,2224.2,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625517278548,52.7769,2225.8,2224.2,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625517279350,1.0,2225.7,2224.2,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625517280102,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517280203,3.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517281966,5.52807,2224.6,2223.5,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625517282158,3.3228,2224.6,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517282455,57.1139,2224.6,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517284157,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517284508,3.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517284608,6.45817,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517284707,62.47057,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517286111,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517287361,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517288765,3.20527,2223.8,2222.9,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625517289064,3.20527,2223.8,2222.9,55.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625517289729,3.20527,2223.8,2222.1,89.1477]
["bitfinex-derivatives","ETHF0:USTF0",1625517290032,3.20527,2223.8,2222.1,84.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625517290131,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517290242,5.13547,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517291241,6.13547,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517292847,6.13547,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517293500,40.3676,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517293600,41.3676,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517294153,43.57287,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517294251,43.57287,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517294354,43.57287,2222.9,2220.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625517294451,43.57287,2222.9,2220.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625517294551,43.57287,2222.9,2219.9,4.32580548]
["bitfinex-derivatives","ETHF0:USTF0",1625517294552,48.57287,2222.9,2220.4,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625517295004,40.4771,2221.8,2220.4,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625517295106,1.0,2221.7,2220.4,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625517295207,4.009,2221.7,2220.4,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625517295506,4.009,2221.7,2219.8,53.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625517296256,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517296358,3.20527,2221.3,2219.8,53.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625517297010,3.20527,2221.3,2219.9,16.417784]
["bitfinex-derivatives","ETHF0:USTF0",1625517297763,3.20527,2221.3,2219.8,53.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625517298164,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517298261,5.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517298663,5.41054,2221.3,2219.9,16.240603]
["bitfinex-derivatives","ETHF0:USTF0",1625517298762,5.41054,2221.3,2219.8,53.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625517300169,3.20527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517300367,51.8027,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517300468,1.0,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517301800,1.0,2221.1,2219.4,13.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625517302271,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517302371,49.92807,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517302471,50.92807,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517303224,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517303425,1.0,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517303525,1.0,2220.5,2220.1,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625517303725,46.9221,2220.5,2220.1,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625517304277,46.9221,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517304487,1.0,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517304706,14.461,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517305235,14.461,2221.7,2220.6,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625517305333,14.461,2221.7,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517305533,5.9102,2222.6,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517305634,5.0,2222.6,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517305886,15.9973,2222.5,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517305995,5.0,2222.4,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517306093,1.0,2222.3,2220.6,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625517306295,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517306394,3.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517306797,59.15667,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517307251,59.15667,2221.0,2219.6,43.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625517307852,3.20527,2221.0,2219.6,43.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625517308259,3.20527,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517310261,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517310359,6.24177,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517311229,5.24177,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517311409,6.24177,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517311558,6.24177,2220.6,2220.5,51.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625517314221,6.24177,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517314668,5.24177,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517314771,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517315771,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517316823,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517317880,2.20527,2220.6,2220.5,46.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625517319882,6.27317,2220.6,2220.5,46.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625517323690,6.27317,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517324242,3.0679,2220.6,2220.5,41.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625517324344,2.20527,2221.0,2220.5,41.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625517325546,2.20527,2221.0,2220.5,39.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625517326045,1.0,2220.9,2219.6,43.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625517326448,4.82877,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517326547,1.0,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517326646,5.82877,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517326746,1.0,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517329568,1.0,2219.9,2218.9,42.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625517330471,5.20107,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517330573,6.20107,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517332476,8.40634,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517338046,3.9958,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517338170,0.9014,2221.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517338248,0.9014,2221.3,2219.2,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625517338349,5.0,2221.4,2219.2,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625517338548,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517338646,2.20527,2220.2,2219.6,38.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625517339247,1.0,2220.1,2218.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1625517339346,1.0,2220.1,2218.3,15.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625517340500,1.0,2220.1,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517340501,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517340612,1.0,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517341012,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517341106,1.0,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517341962,1.0,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517342062,4.0618,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517342564,2.20527,2219.4,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517342662,1.0,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517344571,1.0,2219.3,2217.5,13.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625517344572,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517344674,4.0653,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517346628,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517346727,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517360004,1.0,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517360108,1.0,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517360305,4.9801209,2223.5,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517360404,1.0,2219.5,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517360505,1.0,2219.5,2219.2,50.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625517360820,4.41054,2219.3,2219.2,50.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625517361106,5.41054,2219.3,2219.2,50.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625517361205,4.41054,2219.3,2219.2,50.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625517361407,5.41054,2219.3,2219.2,50.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625517361506,5.41054,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517362257,8.19434,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517364679,8.19434,2219.3,2216.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1625517364793,8.19434,2219.3,2217.6,0.20146089]
["bitfinex-derivatives","ETHF0:USTF0",1625517364881,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517364979,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517366840,2.20527,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517369748,52.0466,2219.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517370898,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517372261,14.5664,2220.0,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517372262,1.0,2219.9,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517372353,48.9791,2221.0,2219.1,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625517372950,2.20527,2220.2,2220.1,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625517374808,49.9791,2221.0,2220.1,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625517374908,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517375008,2.20527,2220.9,2220.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625517376663,48.9791,2221.0,2220.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625517377063,2.20527,2221.2,2220.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625517377160,2.20527,2221.5,2220.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625517377663,2.20527,2221.5,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517378065,1.0,2222.2,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517378418,1.7610653,2223.5,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517378474,1.76396918,2223.4,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517378585,1.76396918,2223.4,2221.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517378673,1.76396918,2223.4,2221.2,0.20116986]
["bitfinex-derivatives","ETHF0:USTF0",1625517378884,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517379057,2.20527,2223.1,2221.3,16.395967]
["bitfinex-derivatives","ETHF0:USTF0",1625517379242,2.20527,2223.3,2221.3,16.395967]
["bitfinex-derivatives","ETHF0:USTF0",1625517379337,2.20527,2223.3,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517379549,2.20527,2223.3,2221.1,0.20114498]
["bitfinex-derivatives","ETHF0:USTF0",1625517379947,1.0,2223.2,2221.0,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625517380644,1.0,2223.2,2221.1,16.212567]
["bitfinex-derivatives","ETHF0:USTF0",1625517380995,1.0,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517383056,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517383155,3.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517385014,5.38217,2222.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517385612,43.5907,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517385710,47.2785,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517386615,47.2785,2222.4,2220.3,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625517387014,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517387114,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517387214,5.62167,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517387413,5.62167,2221.4,2220.3,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625517387722,5.62167,2221.4,2219.7,49.833]
["bitfinex-derivatives","ETHF0:USTF0",1625517389014,5.62167,2221.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517389015,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517389117,4.61837,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517391567,5.61837,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517393522,5.61837,2220.4,2218.9,15.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625517393822,5.61837,2220.4,2218.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625517394028,54.5051,2219.8,2218.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517394124,3.8001,2219.7,2218.1,1.84978276]
["bitfinex-derivatives","ETHF0:USTF0",1625517394324,3.8001,2219.7,2217.9,1.85021543]
["bitfinex-derivatives","ETHF0:USTF0",1625517394623,3.8001,2219.7,2218.0,0.20069928]
["bitfinex-derivatives","ETHF0:USTF0",1625517394778,3.8001,2219.7,2218.0,0.13347762]
["bitfinex-derivatives","ETHF0:USTF0",1625517395023,3.8001,2219.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517395024,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517395123,6.60217,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517395722,43.0704,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517395825,44.0704,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517399702,44.0704,2218.6,2217.1,57.299]
["bitfinex-derivatives","ETHF0:USTF0",1625517399802,44.0704,2218.6,2217.1,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625517400000,44.0704,2218.6,2216.7,1.85047888]
["bitfinex-derivatives","ETHF0:USTF0",1625517400300,44.0704,2218.6,2216.8,0.20071204]
["bitfinex-derivatives","ETHF0:USTF0",1625517400502,44.0704,2218.6,2216.8,0.33426162]
["bitfinex-derivatives","ETHF0:USTF0",1625517400650,44.0704,2218.6,2216.8,0.13354958]
["bitfinex-derivatives","ETHF0:USTF0",1625517400904,5.0,2218.5,2216.4,6.60906869]
["bitfinex-derivatives","ETHF0:USTF0",1625517401003,1.0,2218.4,2216.4,1.85006869]
["bitfinex-derivatives","ETHF0:USTF0",1625517401103,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517401215,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517401328,5.65847,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517401519,45.76497,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517402417,45.76497,2216.7,2214.8,1.84934432]
["bitfinex-derivatives","ETHF0:USTF0",1625517402466,50.76497,2216.7,2214.8,1.79342756]
["bitfinex-derivatives","ETHF0:USTF0",1625517402684,50.76497,2216.7,2214.7,1.84949482]
["bitfinex-derivatives","ETHF0:USTF0",1625517403059,44.5385,2215.4,2214.7,1.84949482]
["bitfinex-derivatives","ETHF0:USTF0",1625517403158,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517403615,3.20527,2215.3,2213.9,0.37828587]
["bitfinex-derivatives","ETHF0:USTF0",1625517405018,5.0,2215.2,2213.9,0.37828587]
["bitfinex-derivatives","ETHF0:USTF0",1625517405120,4.41054,2214.0,2213.9,0.37828587]
["bitfinex-derivatives","ETHF0:USTF0",1625517405220,8.53294,2214.0,2213.9,0.37828587]
["bitfinex-derivatives","ETHF0:USTF0",1625517405322,8.53294,2214.0,2212.3,2.63723863]
["bitfinex-derivatives","ETHF0:USTF0",1625517405525,13.53294,2214.0,2212.3,2.63723863]
["bitfinex-derivatives","ETHF0:USTF0",1625517405722,43.6615,2212.4,2212.3,2.63723863]
["bitfinex-derivatives","ETHF0:USTF0",1625517405821,43.6615,2212.4,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517405822,47.8343,2212.4,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517406175,4.1728,2212.4,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517406294,1.15,2213.5,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517406406,4.41054,2214.0,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517406689,4.41054,2214.0,2212.1,51.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625517407181,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517407774,2.20527,2213.2,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517407875,2.20527,2213.2,2211.4,5.14769113]
["bitfinex-derivatives","ETHF0:USTF0",1625517408086,2.20527,2213.2,2211.4,0.38869113]
["bitfinex-derivatives","ETHF0:USTF0",1625517408277,2.20527,2213.2,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517408378,1.0,2213.1,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517409179,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517409378,2.20527,2212.5,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517409548,1.0,2212.4,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517409959,51.6775,2212.0,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517410044,54.849,2212.0,2211.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517410566,53.849,2212.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517410658,1.0,2211.9,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517410774,2.1715,2212.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517411070,2.1715,2212.0,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625517411156,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517411262,2.20527,2211.6,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625517411690,4.85467,2211.6,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625517411774,4.85467,2211.6,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517411979,4.85467,2211.6,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517412084,9.85467,2211.6,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517412918,1.0,2211.5,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517413030,17.508278,2211.5,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517413136,5.0,2211.4,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517413253,4.41054,2210.1,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517413325,6.76204,2210.1,2210.0,9.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517413623,6.76204,2210.1,2208.8,2.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1625517413735,1.0,2210.0,2208.8,2.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1625517414029,40.0324,2208.9,2208.8,2.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1625517414126,42.7108,2208.9,2208.8,2.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1625517414419,42.7108,2208.9,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517414524,42.7108,2208.9,2208.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625517414620,42.7108,2208.9,2207.5,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625517414721,1.0,2208.8,2207.5,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625517414825,42.7108,2208.9,2207.5,0.40429901]
["bitfinex-derivatives","ETHF0:USTF0",1625517415227,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517415623,0.02502248,2209.2,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517416073,0.02502248,2209.2,2208.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517416274,0.02502248,2209.2,2209.1,42.5278]
["bitfinex-derivatives","ETHF0:USTF0",1625517417227,0.02502248,2209.2,2209.1,46.93834]
["bitfinex-derivatives","ETHF0:USTF0",1625517419738,0.02502248,2209.2,2209.1,49.59744]
["bitfinex-derivatives","ETHF0:USTF0",1625517420236,0.02502248,2209.2,2209.1,7.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625517421387,0.02502248,2209.2,2209.1,59.36954]
["bitfinex-derivatives","ETHF0:USTF0",1625517422099,0.02502248,2209.2,2209.1,75.748603]
["bitfinex-derivatives","ETHF0:USTF0",1625517422555,0.02502248,2209.2,2209.1,75.798603]
["bitfinex-derivatives","ETHF0:USTF0",1625517423554,2.20527,2211.7,2209.1,75.798603]
["bitfinex-derivatives","ETHF0:USTF0",1625517425256,2.20527,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517425607,2.20527,2211.7,2209.1,55.009]
["bitfinex-derivatives","ETHF0:USTF0",1625517425806,4.41677,2211.7,2209.1,55.009]
["bitfinex-derivatives","ETHF0:USTF0",1625517426256,4.41677,2211.7,2209.2,16.540504]
["bitfinex-derivatives","ETHF0:USTF0",1625517427260,2.2115,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517427461,2.20527,2212.0,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517427925,2.20527,2212.0,2209.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517428070,5.68757,2212.0,2209.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517428616,1.0,2211.9,2209.4,16.417549]
["bitfinex-derivatives","ETHF0:USTF0",1625517428815,1.0,2211.9,2209.1,52.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625517429014,1.0,2211.9,2209.2,16.554067]
["bitfinex-derivatives","ETHF0:USTF0",1625517429316,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517429416,4.75187,2211.1,2209.2,16.554067]
["bitfinex-derivatives","ETHF0:USTF0",1625517429515,4.75187,2211.1,2209.2,16.604067]
["bitfinex-derivatives","ETHF0:USTF0",1625517429617,4.75187,2211.1,2209.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517429919,4.75187,2211.1,2209.1,52.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625517430119,4.75187,2211.1,2209.3,16.487107]
["bitfinex-derivatives","ETHF0:USTF0",1625517430424,4.75187,2211.1,2209.2,16.412402]
["bitfinex-derivatives","ETHF0:USTF0",1625517430522,4.75187,2211.1,2209.1,52.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625517430877,4.75187,2211.1,2209.2,16.434937]
["bitfinex-derivatives","ETHF0:USTF0",1625517431276,4.75187,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517431277,6.95714,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517432180,6.95714,2211.1,2209.1,52.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625517432281,1.0,2211.0,2209.1,52.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625517432388,6.95714,2211.1,2209.1,52.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625517432784,6.95714,2211.1,2209.2,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1625517433034,2.5466,2211.1,2209.2,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1625517433130,3.4823,2212.0,2209.2,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1625517433233,19.944,2213.6,2209.2,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1625517433331,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517434691,16.7835,2213.2,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517434785,2.1917,2213.2,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517435106,1.0,2213.1,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517435305,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517435606,2.20527,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517437361,2.20527,2212.2,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517438063,1.0,2213.2,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517438162,1.0,2213.2,2211.7,7.20804]
["bitfinex-derivatives","ETHF0:USTF0",1625517438526,5.0,2214.7,2211.7,7.20804]
["bitfinex-derivatives","ETHF0:USTF0",1625517438618,1.0,2214.4,2211.7,7.20804]
["bitfinex-derivatives","ETHF0:USTF0",1625517439384,2.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517439565,2.20527,2213.5,2213.0,1.13418123]
["bitfinex-derivatives","ETHF0:USTF0",1625517439765,3.20527,2213.5,2213.0,1.13418123]
["bitfinex-derivatives","ETHF0:USTF0",1625517440070,2.20527,2213.5,2213.0,1.13418123]
["bitfinex-derivatives","ETHF0:USTF0",1625517440270,1.0,2213.4,2213.0,1.13418123]
["bitfinex-derivatives","ETHF0:USTF0",1625517440370,1.0,2213.4,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517440469,2.20527,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517441223,1.0,2213.4,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517441323,1.0,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517442475,2.20527,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517443327,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517443981,3.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517444483,3.20527,2213.4,2049.2,1.04942497]
["bitfinex-derivatives","ETHF0:USTF0",1625517444484,3.20527,2213.4,2211.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625517444584,3.20527,2213.4,2210.8,40.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625517444986,3.20527,2213.4,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517445289,3.20527,2213.4,2211.6,16.302846]
["bitfinex-derivatives","ETHF0:USTF0",1625517445387,3.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517447398,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517448713,3.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517448909,3.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517449410,5.41054,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517449664,4.41054,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517449962,1.0,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517450161,4.41054,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517450815,5.41054,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517451933,5.41054,2213.1,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517452061,7.75404,2213.1,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517452142,7.75404,2213.1,2209.1,57.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625517452772,7.75404,2213.1,2210.9,16.402024]
["bitfinex-derivatives","ETHF0:USTF0",1625517453471,5.58917,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517453971,6.58917,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517454174,6.58917,2212.0,2210.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625517454293,6.58917,2212.0,2210.1,13.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625517454474,6.58917,2212.0,2208.7,20.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625517454571,11.58917,2212.0,2208.7,15.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625517454886,55.6335,2211.2,2209.1,16.477719]
["bitfinex-derivatives","ETHF0:USTF0",1625517454987,1.0,2211.1,2209.1,16.477719]
["bitfinex-derivatives","ETHF0:USTF0",1625517455288,1.0,2211.1,2208.1,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1625517455289,6.0,2211.1,2208.1,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1625517455388,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517455491,4.34287,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517456487,5.34287,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517457441,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517457542,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517459447,1.0,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517459547,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517459651,1.0,2210.4,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517459753,55.6335,2211.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517460671,1.0,2211.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517461523,1.0,2211.1,2211.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517461621,2.20527,2212.8,2211.0,7.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625517461789,1.0,2212.7,2211.0,7.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625517462521,1.0,2212.7,2211.4,49.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625517463472,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517464023,1.0,2212.7,2212.6,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625517464223,1.0,2212.7,2212.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625517465076,1.0,2212.7,2211.4,49.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625517465478,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517465577,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517466579,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517470253,41.255,2213.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517470345,1.0,2216.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517470445,14.2076,2214.5,2212.2,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625517470554,14.2076,2214.5,2212.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517470648,1.1,2216.6,2212.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1625517470751,0.9122,2215.7,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517471551,0.9122,2215.7,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517471552,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517471950,2.20527,2213.9,2212.3,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625517472051,4.40167,2213.9,2212.3,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625517472252,4.40167,2213.9,2210.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517472453,9.40167,2213.9,2205.8,12.96802124]
["bitfinex-derivatives","ETHF0:USTF0",1625517472556,9.40167,2213.9,2210.2,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625517472778,9.40167,2213.9,2210.3,0.2018353]
["bitfinex-derivatives","ETHF0:USTF0",1625517472987,9.40167,2213.9,2210.2,15.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625517473323,9.40167,2213.9,2210.3,16.332967]
["bitfinex-derivatives","ETHF0:USTF0",1625517473512,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517473625,4.86907,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517474565,4.86907,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517474664,4.86907,2212.1,2210.3,37.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625517474764,4.86907,2212.1,2205.3,1.28730315]
["bitfinex-derivatives","ETHF0:USTF0",1625517474865,4.86907,2212.1,2207.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625517475220,4.86907,2212.1,2208.2,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625517475316,4.86907,2212.1,2208.9,14.96008823]
["bitfinex-derivatives","ETHF0:USTF0",1625517475414,4.86907,2212.1,2209.0,0.20219715]
["bitfinex-derivatives","ETHF0:USTF0",1625517475518,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517475626,4.79157,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517477525,6.99684,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517480630,6.99684,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517481534,4.79157,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517482280,2.5863,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517482383,2.7085,2211.5,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517482686,39.441,2211.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517482884,39.441,2211.6,2210.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517483536,2.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517484535,5.22037,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517485399,5.22037,2211.2,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517485501,5.22037,2211.2,2207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517485599,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517485701,5.73087,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517487605,7.93614,2209.8,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517488111,7.93614,2209.8,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517488812,12.93614,2209.8,2208.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517488935,12.93614,2209.8,2207.6,15.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625517489046,12.93614,2209.8,2207.6,13.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625517489126,12.93614,2209.8,2206.2,1.31395408]
["bitfinex-derivatives","ETHF0:USTF0",1625517489242,14.03614,2209.8,2206.2,0.69375473]
["bitfinex-derivatives","ETHF0:USTF0",1625517489371,14.03614,2209.8,2206.3,0.20305143]
["bitfinex-derivatives","ETHF0:USTF0",1625517489528,22.03614,2209.8,2206.3,0.20305143]
["bitfinex-derivatives","ETHF0:USTF0",1625517489625,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517489724,7.47894,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517489826,55.4483,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517489925,55.4483,2206.4,2205.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517490028,55.4483,2206.4,2205.4,1.3143037]
["bitfinex-derivatives","ETHF0:USTF0",1625517490126,55.4483,2206.4,2203.9,15.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625517490127,55.4483,2206.4,2203.9,16.97787989]
["bitfinex-derivatives","ETHF0:USTF0",1625517490227,3.0684,2206.4,2203.9,16.97787989]
["bitfinex-derivatives","ETHF0:USTF0",1625517490325,3.0684,2206.4,2203.9,2.62717989]
["bitfinex-derivatives","ETHF0:USTF0",1625517490628,3.0684,2206.4,2204.0,2.63614458]
["bitfinex-derivatives","ETHF0:USTF0",1625517490728,56.9498,2206.2,2204.0,2.63614458]
["bitfinex-derivatives","ETHF0:USTF0",1625517490827,56.9498,2206.2,2204.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517490930,56.9498,2206.2,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517491028,56.9498,2206.2,2204.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517491132,56.9498,2206.2,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517491230,56.9498,2206.2,2204.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517491329,56.9498,2206.2,2205.1,16.589327]
["bitfinex-derivatives","ETHF0:USTF0",1625517491430,56.9498,2206.2,2205.1,17.589327]
["bitfinex-derivatives","ETHF0:USTF0",1625517491529,56.9498,2206.2,2205.1,16.589327]
["bitfinex-derivatives","ETHF0:USTF0",1625517491632,56.9498,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517492833,2.20527,2206.3,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517492937,20.2866,2208.8,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517493033,15.2866,2208.8,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517493137,15.2866,2208.8,2206.1,6.72274]
["bitfinex-derivatives","ETHF0:USTF0",1625517493643,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517493737,2.20527,2207.7,2207.2,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625517494937,2.20527,2207.7,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517495037,5.60047,2207.7,2205.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625517495637,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517496337,58.12547,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517496437,58.12547,2206.5,2204.4,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625517496538,58.12547,2206.5,2204.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517497139,58.12547,2206.5,2205.1,16.529304]
["bitfinex-derivatives","ETHF0:USTF0",1625517497642,58.12547,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517499694,58.12547,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517500546,2.20527,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517500645,13.9631,2207.6,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517500845,14.977,2208.0,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517500948,5.0,2209.1,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517501549,14.959,2209.0,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517501650,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517502458,37.6668,2209.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517503657,4.41054,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517503959,0.9124,2208.6,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517504057,0.9124,2208.6,2206.9,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625517505676,4.41054,2207.0,2206.9,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625517505776,4.41054,2207.0,2206.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625517506579,0.9124,2208.6,2206.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625517507732,2.20527,2207.6,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517507834,29.5001,2209.0,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517507835,29.5001,2209.0,2207.4,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625517508682,29.5001,2209.0,2207.4,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625517509387,14.5411,2209.0,2207.4,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625517509684,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517509884,2.20527,2208.4,2208.3,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1625517510083,50.7436,2210.0,2208.3,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1625517511186,50.7436,2210.0,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517511536,16.42159,2209.9,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517511739,2.20527,2208.6,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517511838,2.20527,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517512742,50.7436,2210.0,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517512839,50.7436,2210.0,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517513342,14.56,2210.5,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517513650,6.986,2212.5,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517513739,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517513844,2.20527,2210.9,2210.8,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625517514192,2.20527,2210.9,2210.8,2.40822679]
["bitfinex-derivatives","ETHF0:USTF0",1625517514293,2.20527,2210.9,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517515713,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517517280,39.441,2211.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517517680,44.441,2211.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517517782,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517517880,4.60477,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517517982,4.60477,2210.7,2205.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517518181,4.60477,2210.7,2206.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625517518481,4.60477,2210.7,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517518783,2.3995,2210.7,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517518886,2.3995,2210.7,2209.1,16.324993]
["bitfinex-derivatives","ETHF0:USTF0",1625517518985,39.441,2211.6,2209.1,16.324993]
["bitfinex-derivatives","ETHF0:USTF0",1625517519082,39.441,2211.6,2209.7,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625517519484,39.441,2211.6,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517519784,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517519884,2.20527,2211.0,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517519984,5.18277,2211.0,2209.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517520985,2.20527,2211.0,2209.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517521735,2.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517524140,2.20527,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517524342,7.20527,2211.0,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625517524441,10.45697,2211.0,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517525192,5.45697,2211.0,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517525797,2.20527,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517527094,2.20527,2210.1,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517527197,2.20527,2210.1,2207.5,14.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625517527298,2.20527,2210.1,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517527396,4.83157,2210.1,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517527494,4.83157,2210.1,2205.2,2.62165461]
["bitfinex-derivatives","ETHF0:USTF0",1625517527697,4.83157,2210.1,2207.0,58.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625517527796,2.20527,2209.7,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517528145,4.83157,2210.1,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517529800,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517531618,2.20527,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517531707,2.20527,2209.5,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517531809,55.6986,2209.9,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517531810,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517531928,4.69377,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517532042,4.69377,2208.8,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517532146,4.69377,2208.8,2207.0,13.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625517532327,4.69377,2208.8,2205.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625517532607,4.69377,2208.8,2205.8,14.2864]
["bitfinex-derivatives","ETHF0:USTF0",1625517533008,4.69377,2208.8,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517533106,4.69377,2208.8,2206.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517533358,4.69377,2208.8,2206.4,17.497456]
["bitfinex-derivatives","ETHF0:USTF0",1625517533860,2.20527,2208.0,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517534959,53.8002,2208.5,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517535159,53.8002,2208.5,2207.8,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625517535861,56.00547,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517535962,56.00547,2208.5,2207.8,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625517536269,56.00547,2208.5,2206.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1625517536270,56.00547,2208.5,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517537922,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517538223,53.8002,2208.5,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517539884,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517540084,14.0318,2209.6,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517540186,14.0318,2209.6,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517540385,55.6986,2209.9,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517540835,60.6986,2209.9,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517541435,55.6986,2209.9,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517541939,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517543038,55.6986,2209.9,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517543952,2.20527,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517544656,2.20527,2209.7,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517545908,2.20527,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517546008,2.20527,2209.7,2209.5,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1625517547867,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517549272,2.20527,2209.7,2209.5,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625517549675,2.20527,2209.7,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517549783,2.20527,2209.7,2207.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625517549885,2.20527,2209.7,2207.1,49.9909]
["bitfinex-derivatives","ETHF0:USTF0",1625517549886,2.20527,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517551888,4.41054,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517552787,54.2137,2210.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517552889,14.7968,2211.0,2209.1,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1625517552988,14.7968,2211.0,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517553188,14.7413,2212.1,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517553290,14.7413,2212.1,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517553389,14.7413,2212.1,2209.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517553890,14.7413,2212.1,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517553991,15.2555,2212.5,2211.2,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625517553992,2.20527,2211.3,2211.2,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625517555400,15.2555,2212.5,2211.2,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625517555798,60.5674,2213.0,2211.2,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625517555906,60.5674,2213.0,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517555997,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517556598,2.20527,2212.2,2212.1,1.13326935]
["bitfinex-derivatives","ETHF0:USTF0",1625517557806,2.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517557954,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517558056,4.98807,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517558404,4.98807,2212.0,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517558504,4.98807,2212.0,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517558605,4.98807,2212.0,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517560023,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517560775,2.861,2212.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517560873,2.861,2212.5,2211.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625517561429,60.5674,2213.0,2211.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625517561978,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517563735,2.20527,2212.3,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517563836,2.20527,2212.3,2209.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517563837,2.20527,2212.3,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517563934,5.31367,2212.3,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517564043,5.40757,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517564141,5.40757,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517564893,5.40757,2211.3,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517564993,5.40757,2211.3,2209.3,46.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625517565796,5.40757,2211.3,2208.1,15.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625517565895,5.40757,2211.3,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517565994,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517566096,3.2988,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517567756,3.2988,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517567951,3.2988,2210.4,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517568054,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517568402,4.57607,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517570867,4.57607,2209.9,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517572120,2.20527,2209.6,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517573373,15.0575,2210.9,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517573471,15.0575,2210.9,2209.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625517574172,2.20527,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517576174,2.20527,2209.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517576831,49.7331,2210.0,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517577534,15.0575,2210.9,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517577630,15.0575,2210.9,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517577831,0.9129,2212.0,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517577932,5.0,2211.6,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517578131,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517578233,2.20527,2210.2,2210.0,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625517579587,50.4983,2211.5,2210.0,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625517579686,50.4983,2211.5,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517580137,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517580239,2.20527,2211.1,2211.0,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625517581139,50.4983,2211.5,2211.0,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625517581238,5.0,2212.6,2211.0,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625517581359,2.45846704,2212.7,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517581590,14.9128,2212.9,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517581892,65.3264,2213.0,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517582152,65.3264,2213.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517582245,2.20527,2211.9,2211.7,5.28727]
["bitfinex-derivatives","ETHF0:USTF0",1625517582599,2.20527,2211.9,2211.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1625517582798,4.96017,2211.9,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517583099,38.7595,2211.0,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517584257,38.7595,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517584803,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517585105,14.563,2212.6,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517585205,14.563,2212.6,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517585353,14.563,2212.6,2211.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1625517585453,6.72301736,2212.9,2211.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1625517585454,5.0,2212.9,2211.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1625517586155,60.5674,2213.0,2211.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1625517586255,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517589870,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517590322,2.20527,2212.1,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517592328,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517592631,2.20527,2212.1,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517592735,2.20527,2212.1,2209.9,14.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625517592736,5.0,2212.0,2209.9,14.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625517592832,5.0,2212.0,2209.9,13.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625517593031,5.0,2212.0,2208.9,1.85343406]
["bitfinex-derivatives","ETHF0:USTF0",1625517593232,5.0,2212.0,2208.2,15.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625517593233,19.1205,2212.0,2208.2,16.92247163]
["bitfinex-derivatives","ETHF0:USTF0",1625517593331,50.6804,2210.2,2208.3,0.20267185]
["bitfinex-derivatives","ETHF0:USTF0",1625517593433,50.6804,2210.2,2207.6,1.85465078]
["bitfinex-derivatives","ETHF0:USTF0",1625517593632,50.6804,2210.2,2207.7,0.20279832]
["bitfinex-derivatives","ETHF0:USTF0",1625517593833,50.6804,2210.2,2207.7,1.20279832]
["bitfinex-derivatives","ETHF0:USTF0",1625517594035,50.6804,2210.2,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517594335,2.20527,2209.1,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517596338,2.20527,2209.6,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517596443,2.20527,2209.6,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517597956,47.9616,2210.2,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517598354,2.20527,2209.6,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517602771,47.9616,2210.2,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517602868,47.9616,2210.2,2209.4,6.27437]
["bitfinex-derivatives","ETHF0:USTF0",1625517603268,47.9616,2210.2,2209.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1625517603367,47.9616,2210.2,2209.4,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1625517604269,47.9616,2210.2,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517604370,2.20527,2209.1,2209.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517604469,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517604773,47.9616,2210.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517604871,47.9616,2210.2,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517604972,47.9616,2210.2,2209.1,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625517606380,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517606482,2.20527,2210.0,2209.8,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1625517606679,47.9616,2210.2,2209.8,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1625517606886,1.72585732,2211.5,2209.8,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1625517606992,1.72632768,2211.6,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517607337,77.22687605,2211.8,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517608333,82.22687605,2211.8,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517608434,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517610389,4.41054,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517611892,75.5001,2211.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517611994,75.5001,2211.8,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517612342,1.72483834,2212.4,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517612479,2.20527,2211.7,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517612653,2.20527,2211.7,2211.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517614447,2.20527,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517614549,2.20527,2211.7,2211.6,7.64664]
["bitfinex-derivatives","ETHF0:USTF0",1625517616100,2.20527,2211.9,2211.6,7.64664]
["bitfinex-derivatives","ETHF0:USTF0",1625517616301,60.5674,2213.0,2211.6,7.64664]
["bitfinex-derivatives","ETHF0:USTF0",1625517616403,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517616802,2.20527,2212.7,2212.6,1.13357086]
["bitfinex-derivatives","ETHF0:USTF0",1625517617252,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517617865,2.20527,2212.7,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517618466,2.20527,2211.8,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517618567,5.09927,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517620123,57.66687,2211.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517620426,4.41054,2211.3,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517620523,4.41054,2211.3,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517620627,4.41054,2211.3,2210.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517622428,4.41054,2211.3,2211.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517622627,4.41054,2211.3,2211.2,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625517622878,52.5676,2211.8,2211.2,7.54104]
["bitfinex-derivatives","ETHF0:USTF0",1625517624479,52.5676,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517624584,52.5676,2211.8,2211.7,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1625517625935,52.5676,2211.8,2211.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625517626435,52.5676,2211.8,2211.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625517628851,2.20527,2212.1,2211.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625517629053,2.20527,2212.3,2211.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625517630597,2.20527,2212.3,2212.2,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1625517631764,2.20527,2212.3,2212.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625517631848,2.20527,2212.3,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517631948,2.20527,2212.3,2210.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625517632046,2.20527,2212.3,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517632545,2.20527,2212.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517633748,2.20527,2212.3,2211.8,1.1332459]
["bitfinex-derivatives","ETHF0:USTF0",1625517634598,2.20527,2211.9,2211.8,1.1332459]
["bitfinex-derivatives","ETHF0:USTF0",1625517635000,40.22917,2211.9,2211.8,1.1332459]
["bitfinex-derivatives","ETHF0:USTF0",1625517643637,43.15937,2211.9,2209.6,14.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625517644138,43.15937,2211.9,2210.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517644740,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517645044,2.20527,2211.4,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517645142,4.70717,2211.4,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517645795,49.4303,2210.3,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517645896,49.4303,2210.3,2209.6,14.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625517645996,49.4303,2210.3,2209.6,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625517646195,49.4303,2210.3,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517646698,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517647199,49.4303,2210.3,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517648001,14.4939,2211.3,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517648204,14.4939,2211.3,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517648311,1.72771908,2211.7,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517648706,2.20527,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517650728,2.20527,2211.6,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517650831,2.20527,2211.6,2210.8,6.07497]
["bitfinex-derivatives","ETHF0:USTF0",1625517651025,1.7298487,2212.3,2210.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517651129,1.7298487,2212.3,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517651238,1.73053004,2212.5,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517651681,14.3248,2212.6,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517652082,1.73151039,2212.8,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517652441,1.73193035,2212.9,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517652633,1.73193035,2212.9,2211.3,50.2834]
["bitfinex-derivatives","ETHF0:USTF0",1625517652734,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517652834,2.20527,2212.5,2212.4,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625517654692,4.41054,2212.5,2212.4,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625517657344,4.41054,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517662104,4.41054,2212.5,2212.4,5.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625517663167,4e-05,2212.5,2212.4,5.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625517663258,14.8743,2213.5,2212.4,5.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625517663356,14.8743,2213.5,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517663757,1.73225329,2213.6,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517664859,2.20527,2213.3,2213.2,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625517665262,2.20527,2213.3,2213.2,4.19093608]
["bitfinex-derivatives","ETHF0:USTF0",1625517666877,4.41054,2213.3,2213.2,4.19093608]
["bitfinex-derivatives","ETHF0:USTF0",1625517667061,4.41054,2213.3,2213.2,1.13383608]
["bitfinex-derivatives","ETHF0:USTF0",1625517670182,4.41054,2213.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517670635,4.41054,2213.3,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517670859,4.41054,2213.3,2210.2,1.85728301]
["bitfinex-derivatives","ETHF0:USTF0",1625517670936,7.23064,2212.5,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517671234,7.23064,2212.5,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517671336,41.0425,2212.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517671539,41.0425,2212.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517672238,41.0425,2212.4,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517672745,4.41054,2212.5,2211.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517672946,2.20527,2211.5,2211.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517673053,2.20527,2211.5,2211.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517673195,1.73143882,2213.1,2211.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517673294,1.73143882,2213.1,2211.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517673396,1.73213235,2213.4,2211.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517673695,17.00951654,2213.5,2211.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625517674902,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517676102,2.20527,2212.3,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517676909,4.41054,2212.3,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517677207,4.41054,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517678410,4.41054,2212.3,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517679018,2.20527,2211.9,2211.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517679112,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517685910,7e-05,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517686014,4.759,2213.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517686113,1.73313936,2213.3,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517686564,1.73593515,2213.7,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517686661,1.73593515,2213.7,2212.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517686847,1.73593515,2213.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517687015,2.20527,2213.8,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517687115,2.20527,2213.8,2213.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517687219,2.20527,2213.8,2213.6,8.39914]
["bitfinex-derivatives","ETHF0:USTF0",1625517687512,2.20527,2213.8,2213.6,7.32801088]
["bitfinex-derivatives","ETHF0:USTF0",1625517689266,2.20527,2214.0,2213.6,7.32801088]
["bitfinex-derivatives","ETHF0:USTF0",1625517690972,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517694391,2.20527,2214.4,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517694492,2.20527,2214.4,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517695094,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517695794,2.20527,2214.4,2214.3,5.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625517697604,2.20527,2214.4,2214.3,57.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625517698502,2.20527,2214.7,2214.3,57.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625517698603,2.20527,2214.7,2214.3,58.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625517699055,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517704671,2.20527,2214.7,2214.6,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625517706192,2.20527,2214.7,2214.6,5.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625517706393,2.20527,2214.7,2214.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1625517706491,2.20527,2214.7,2214.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517707196,2.20527,2214.4,2214.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517707697,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517707797,2.20527,2214.4,2212.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517708599,2.20527,2214.4,2212.5,16.285711]
["bitfinex-derivatives","ETHF0:USTF0",1625517708798,2.20527,2214.4,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517709148,2.20527,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517711160,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517711507,2.20527,2214.2,2213.2,42.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625517712007,2.20527,2214.2,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517712106,2.20527,2214.2,2213.2,42.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625517713158,4.41054,2213.3,2213.2,42.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625517714563,4.41054,2213.3,2213.2,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625517714664,39.2719,2214.7,2213.2,45.917]
["bitfinex-derivatives","ETHF0:USTF0",1625517714776,1.74242188,2215.0,2213.2,45.917]
["bitfinex-derivatives","ETHF0:USTF0",1625517714965,1.74275115,2215.2,2213.2,45.917]
["bitfinex-derivatives","ETHF0:USTF0",1625517715163,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517715364,2.20527,2214.0,2213.9,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1625517715765,2.20527,2214.0,2213.9,5.57657]
["bitfinex-derivatives","ETHF0:USTF0",1625517716768,2.20527,2214.3,2213.9,5.57657]
["bitfinex-derivatives","ETHF0:USTF0",1625517717067,59.096,2215.6,2213.9,5.57657]
["bitfinex-derivatives","ETHF0:USTF0",1625517717217,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517717317,2.20527,2214.7,2214.6,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625517717667,2.20527,2214.7,2214.6,6.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625517718923,2.20527,2214.7,2214.6,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625517719435,2.20527,2214.7,2214.6,6.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625517719637,2.20527,2214.7,2214.6,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625517720789,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517721393,2.20527,2214.7,2214.0,52.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625517722141,2.20527,2214.7,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517723247,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517723348,2.20527,2214.7,2214.5,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625517725315,4.41054,2214.7,2214.5,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625517726622,4.41054,2214.7,2214.5,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625517728575,13.8031,2215.6,2214.5,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625517728874,1.74240647,2215.9,2214.5,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625517729227,16.43051418,2216.5,2215.4,51.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625517729328,16.43051418,2216.5,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517729329,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517729626,2.20527,2215.8,2215.7,1.13490628]
["bitfinex-derivatives","ETHF0:USTF0",1625517729825,2.20527,2215.8,2215.5,2.13490628]
["bitfinex-derivatives","ETHF0:USTF0",1625517730028,1.0,2215.7,2215.5,2.13490628]
["bitfinex-derivatives","ETHF0:USTF0",1625517730876,1.0,2215.7,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517731276,2.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517731377,3.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517732230,2.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517732482,3.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517732782,2.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517733845,3.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517734846,2.20527,2215.5,2215.4,54.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625517735350,2.20527,2215.5,2215.4,57.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625517736205,3.20527,2215.5,2215.4,57.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625517736454,2.20527,2215.5,2215.4,57.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625517739410,2.20527,2215.8,2215.4,57.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625517739809,2.20527,2215.8,2215.5,16.278295]
["bitfinex-derivatives","ETHF0:USTF0",1625517740110,2.20527,2215.8,2215.4,57.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625517741372,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517742370,1.0,2216.6,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517742821,1.0,2216.5,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517742924,1.24813616,2217.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517743022,1.0,2217.2,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517743425,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517743625,2.20527,2216.4,2216.3,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625517743927,3.20527,2216.4,2216.3,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625517744126,3.20527,2216.4,2216.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1625517744776,3.20527,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517745378,5.41054,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517747235,4.41054,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517747684,5.41054,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517747793,4.41054,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517748591,5.41054,2216.4,2216.3,2.3131234]
["bitfinex-derivatives","ETHF0:USTF0",1625517748688,5.41054,2216.4,2216.2,53.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625517748894,4.41054,2216.4,2216.2,53.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625517750058,5.41054,2216.4,2216.2,53.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625517751559,1.0,2216.4,2216.2,51.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625517752058,4.41054,2216.3,2216.2,53.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625517752158,5.41054,2216.3,2216.2,53.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625517753666,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517754370,5.41054,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517754472,8.57604,2216.3,2214.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1625517754631,13.57604,2216.3,2214.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1625517754727,14.47654,2216.3,2212.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625517755184,13.57604,2216.3,2212.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625517755278,51.3392,2214.9,2212.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625517755371,54.3024,2214.9,2212.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625517755520,1.0,2214.8,2212.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625517755621,1.0,2214.8,2212.4,1.31925543]
["bitfinex-derivatives","ETHF0:USTF0",1625517755821,51.3392,2214.9,2212.3,55.427]
["bitfinex-derivatives","ETHF0:USTF0",1625517755922,51.3392,2214.9,2212.4,0.20236502]
["bitfinex-derivatives","ETHF0:USTF0",1625517756020,1.0,2214.8,2212.4,0.20236502]
["bitfinex-derivatives","ETHF0:USTF0",1625517756123,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517756622,2.20527,2214.4,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517756735,42.3184,2214.0,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517756826,1.0,2213.9,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517757026,45.3907,2214.0,2212.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517757826,42.3184,2214.0,2213.0,16.282131]
["bitfinex-derivatives","ETHF0:USTF0",1625517758024,1.0,2214.2,2213.0,16.282131]
["bitfinex-derivatives","ETHF0:USTF0",1625517758125,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517758628,1.0,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517760082,1.0,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517760682,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517760784,3.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517760982,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517762133,2.20527,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517764342,3.20527,2214.4,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517766105,2.20527,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517768210,1.0,2215.0,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517768308,1.0,2215.0,2214.0,6.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625517769373,1.0,2215.0,2214.3,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625517770167,1.0,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517770289,1.0,2215.0,2214.9,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625517772679,1.0,2215.0,2214.9,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625517774092,1.0,2215.0,2214.3,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625517774184,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517775043,2.20527,2214.7,2214.3,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625517775602,3.20527,2214.7,2214.3,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625517775691,3.20527,2214.7,2213.3,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625517775792,3.20527,2214.7,2213.3,14.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625517776090,3.20527,2214.7,2213.0,1.32738139]
["bitfinex-derivatives","ETHF0:USTF0",1625517776190,5.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517776992,5.41054,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517778248,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517779518,3.20527,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517782375,3.20527,2214.7,2214.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1625517783428,3.20527,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517784225,3.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517786081,2.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517786280,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517786380,1.0,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517787942,1.0,2215.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517788154,1.25418236,2215.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517788236,1.25418236,2215.6,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517788335,3.96154637,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517788336,2.20527,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517788434,2.20527,2215.7,2215.5,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1625517789136,2.20527,2215.7,2215.6,39.649]
["bitfinex-derivatives","ETHF0:USTF0",1625517796502,2.20527,2215.9,2215.6,39.649]
["bitfinex-derivatives","ETHF0:USTF0",1625517798171,2.20527,2215.9,2215.7,16.493427]
["bitfinex-derivatives","ETHF0:USTF0",1625517798272,1.0,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517800328,1.0,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517800525,1.0,2216.4,2216.3,7.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625517809598,2.20527,2216.5,2216.3,7.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625517810901,3.20527,2216.5,2216.3,7.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625517811554,2.20527,2216.5,2216.3,7.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625517812206,1.0,2216.9,2216.3,7.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625517812405,2.20527,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517812505,2.20527,2217.0,2216.8,7.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625517813054,2.20527,2217.0,2216.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1625517815063,2.20527,2217.0,2216.8,7.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625517815166,1.0,2216.9,2049.2,1.04942497]
["bitfinex-derivatives","ETHF0:USTF0",1625517815276,1.0,2216.9,2214.7,1.85724189]
["bitfinex-derivatives","ETHF0:USTF0",1625517815639,1.0,2216.9,2214.8,49.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625517815733,43.9757,2216.0,2214.8,49.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625517815841,1.0,2215.9,2214.8,49.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625517815933,3.4174,2215.9,2214.8,49.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625517816448,3.4174,2215.9,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517816449,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517816546,3.20527,2215.2,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517816631,5.54827,2215.2,2214.3,1.32710941]
["bitfinex-derivatives","ETHF0:USTF0",1625517816731,3.343,2215.2,2214.3,1.32710941]
["bitfinex-derivatives","ETHF0:USTF0",1625517816983,3.343,2215.2,2213.4,5.30843764]
["bitfinex-derivatives","ETHF0:USTF0",1625517816984,3.343,2215.2,2213.9,1.32736161]
["bitfinex-derivatives","ETHF0:USTF0",1625517817098,3.343,2215.2,2214.4,47.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625517817284,3.343,2215.2,2213.8,1.32761073]
["bitfinex-derivatives","ETHF0:USTF0",1625517817836,3.343,2215.2,2213.5,2.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1625517817939,3.343,2215.2,2213.5,1.32773907]
["bitfinex-derivatives","ETHF0:USTF0",1625517818440,3.343,2215.2,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517818542,4.81417,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517818642,5.81417,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517819244,49.85537,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517820495,52.06064,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517825114,8.01944,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517825212,5.41054,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517825312,4.41054,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517826313,5.41054,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517831901,4.41054,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517832000,5.41054,2214.4,2214.3,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625517833152,5.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517834256,5.41054,2214.4,2214.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625517834358,5.41054,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517834559,8.83734,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517834818,8.83734,2214.4,2213.0,13.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625517835111,8.83734,2214.4,2212.8,1.32829897]
["bitfinex-derivatives","ETHF0:USTF0",1625517835561,56.8926,2213.6,2212.8,1.32829897]
["bitfinex-derivatives","ETHF0:USTF0",1625517835671,56.8926,2213.6,2212.3,3.45363073]
["bitfinex-derivatives","ETHF0:USTF0",1625517835672,1.0,2213.5,2212.6,1.328405]
["bitfinex-derivatives","ETHF0:USTF0",1625517836074,1.0,2213.5,2212.4,1.859767]
["bitfinex-derivatives","ETHF0:USTF0",1625517836075,1.0,2213.5,2212.5,1.32824999]
["bitfinex-derivatives","ETHF0:USTF0",1625517836723,1.0,2213.5,2212.4,1.859767]
["bitfinex-derivatives","ETHF0:USTF0",1625517836724,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517836823,3.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517837988,3.20527,2213.2,2212.1,14.1477]
["bitfinex-derivatives","ETHF0:USTF0",1625517838188,3.20527,2213.2,2212.0,1.32849845]
["bitfinex-derivatives","ETHF0:USTF0",1625517838646,56.7972,2212.5,2212.0,1.32849845]
["bitfinex-derivatives","ETHF0:USTF0",1625517838749,1.0,2212.4,2211.7,1.32810479]
["bitfinex-derivatives","ETHF0:USTF0",1625517839249,1.0,2212.4,2211.6,1.8593467]
["bitfinex-derivatives","ETHF0:USTF0",1625517839250,1.0,2212.4,2211.1,1.32834838]
["bitfinex-derivatives","ETHF0:USTF0",1625517840048,1.0,2212.4,2210.9,2.65669676]
["bitfinex-derivatives","ETHF0:USTF0",1625517840049,1.0,2212.4,2210.9,1.32842336]
["bitfinex-derivatives","ETHF0:USTF0",1625517840747,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517840848,3.20527,2211.8,2210.7,1.32716035]
["bitfinex-derivatives","ETHF0:USTF0",1625517841756,2.20527,2211.8,2210.7,1.32716035]
["bitfinex-derivatives","ETHF0:USTF0",1625517841952,2.20527,2211.8,2210.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625517842051,2.20527,2211.8,2210.7,0.20241301]
["bitfinex-derivatives","ETHF0:USTF0",1625517842205,2.20527,2211.8,2210.8,16.306242]
["bitfinex-derivatives","ETHF0:USTF0",1625517842309,2.20527,2211.8,2210.8,18.780342]
["bitfinex-derivatives","ETHF0:USTF0",1625517842514,2.20527,2211.8,2210.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625517842812,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517842902,1.0,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517843003,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517843960,3.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517844259,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517844562,2.6056,2212.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517844667,53.5144,2212.5,2211.5,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625517844763,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517844863,56.8926,2213.6,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517844966,1.0,2213.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517845067,1.2463811,2214.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517845265,2.2329,2213.5,2211.5,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625517845531,44.3467,2212.4,2211.5,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625517845874,46.873,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517845969,1.0,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517846072,1.0,2212.3,2210.6,1.32459593]
["bitfinex-derivatives","ETHF0:USTF0",1625517846567,1.0,2212.3,2210.2,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1625517846877,2.20527,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517847689,38.1591,2211.3,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517848792,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517850092,2.20527,2211.2,2209.3,6.08112597]
["bitfinex-derivatives","ETHF0:USTF0",1625517850293,1.0,2211.1,2209.3,6.08112597]
["bitfinex-derivatives","ETHF0:USTF0",1625517850393,1.0,2211.1,2209.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517850592,2.20527,2211.2,2209.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625517850745,2.20527,2211.2,2209.7,16.480508]
["bitfinex-derivatives","ETHF0:USTF0",1625517850843,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517850943,2.20527,2211.2,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517851045,14.1583,2212.3,2210.4,5.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625517851244,1.0,2212.2,2210.4,5.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625517851545,1.0,2212.2,2210.7,50.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625517852049,1.0,2212.2,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517852157,4.1144,2212.2,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517852259,5.0,2212.1,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517852356,1.0,2212.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517852808,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517852908,3.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517853009,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517853312,40.3065,2211.4,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517853809,40.3065,2211.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517853910,43.6721,2211.4,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517854159,1.0,2211.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517854913,4.41054,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517855015,3.5202,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517855113,1.0,2210.6,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517856266,3.5202,2210.7,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517856369,1.0,2211.2,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517856875,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517856967,3.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517857069,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517857169,40.3065,2211.4,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517857471,1.0,2211.3,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517858391,1.0,2211.6,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517858523,1.0,2211.6,2210.6,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625517858610,77.9277,2213.9,2210.6,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625517858696,14.519,2213.8,2211.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517858793,14.519,2213.8,2211.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625517858894,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517859493,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517859804,3.20527,2212.0,2209.9,14.2411]
["bitfinex-derivatives","ETHF0:USTF0",1625517860298,3.20527,2212.0,2209.9,19.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625517860848,2.20527,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517860950,1.0,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517862950,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517863552,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517863654,3.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517864254,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517865007,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517865106,4.5449,2211.6,2210.4,43.9212]
["bitfinex-derivatives","ETHF0:USTF0",1625517865205,4.5449,2211.6,2209.9,19.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625517865812,3.5449,2211.6,2210.0,16.50211]
["bitfinex-derivatives","ETHF0:USTF0",1625517866010,3.5449,2211.6,2210.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517866312,3.5449,2211.6,2210.5,16.508973]
["bitfinex-derivatives","ETHF0:USTF0",1625517866412,2.20527,2212.0,2210.5,16.508973]
["bitfinex-derivatives","ETHF0:USTF0",1625517866512,2.20527,2212.0,2210.5,19.179873]
["bitfinex-derivatives","ETHF0:USTF0",1625517866912,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517867211,2.20527,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517868116,3.20527,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517868666,3.20527,2212.0,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517868766,2.20527,2212.0,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517868966,2.20527,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517869067,14.3958,2213.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517869777,14.3958,2213.3,2211.6,16.385522]
["bitfinex-derivatives","ETHF0:USTF0",1625517869878,14.3958,2213.3,2212.2,52.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625517870233,1.0,2213.2,2212.2,52.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625517870333,5.0,2214.3,2212.2,52.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625517870933,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517872938,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517874893,1.0,2213.6,2212.8,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625517874994,2.20527,2213.8,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517876363,2.20527,2213.8,2213.5,7.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625517879729,2.20527,2213.8,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625517882591,2.20527,2213.8,2212.2,49.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625517882693,5.80217,2213.8,2212.2,49.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625517883011,4.80217,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517884150,1.0,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517884903,4.80217,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517885002,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517893278,3.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517893379,3.20527,2213.8,2213.4,5.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625517893832,2.20527,2213.8,2213.4,5.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625517894335,2.20527,2213.8,2213.5,16.403974]
["bitfinex-derivatives","ETHF0:USTF0",1625517894986,2.20527,2213.8,2213.7,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625517895086,2.20527,2214.1,2213.7,53.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625517896435,7e-05,2214.1,2213.7,53.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625517896543,1.0,2215.3,2213.7,53.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625517896744,1.0,2215.3,2213.7,58.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625517896946,1.0,2215.3,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517897050,1.75209184,2216.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517897150,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517897248,2.20527,2215.8,2215.7,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1625517897650,3.20527,2215.8,2215.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625517898104,46.98957,2215.8,2215.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625517898200,46.98957,2215.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517898298,49.67617,2215.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625517899104,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517899201,5.72377,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517899664,6.72377,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517899953,6.72377,2214.8,2212.9,56.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625517901206,6.72377,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517901706,6.72377,2214.8,2212.9,56.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625517903158,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517904882,1.0,2214.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517904978,5.0,2215.5,2213.5,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625517905077,43.7843,2215.8,2213.5,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625517905078,1.0,2215.1,2213.5,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625517905177,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517905277,2.20527,2214.4,2214.3,4.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625517905377,3.20527,2214.4,2214.3,4.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625517905595,2.20527,2214.4,2214.3,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625517906047,43.7843,2215.8,2214.3,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625517906150,1.0,2215.6,2214.3,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625517906903,1.0,2215.6,2214.4,16.429805]
["bitfinex-derivatives","ETHF0:USTF0",1625517907206,3.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517907415,3.20527,2215.6,2215.4,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625517908257,88.83771876,2217.0,2215.4,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625517908366,1.0,2216.9,2215.4,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625517908962,1.0,2216.9,2215.8,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625517909207,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517909310,3.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517909408,2.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517909616,3.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517909710,2.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517910561,3.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517910861,2.20527,2216.4,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517911365,2.20527,2216.8,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517912316,14.5426,2217.9,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517912614,1.0,2217.8,2216.3,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625517913214,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517913317,3.20527,2217.6,2217.5,4.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625517913516,3.20527,2217.6,2217.5,3.663588]
["bitfinex-derivatives","ETHF0:USTF0",1625517914416,1.25615142,2218.5,2217.5,3.663588]
["bitfinex-derivatives","ETHF0:USTF0",1625517914536,1.25615142,2218.5,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517914719,15.05508564,2219.2,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517915117,15.05508564,2219.2,2217.9,44.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625517915118,13.7986,2219.2,2217.9,44.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625517915216,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517915717,2.20527,2218.8,2217.9,45.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625517917016,2.20527,2218.8,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517917123,4.82877,2218.8,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517917227,2.20527,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517917422,4.92907,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517918274,4.92907,2218.2,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517918673,4.92907,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517918874,38.8142,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517919285,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517919384,6.91894,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517919585,6.91894,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517920840,6.91894,2217.5,2216.9,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625517920948,6.91894,2217.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517921042,6.91894,2217.5,2215.9,15.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625517921252,6.91894,2217.5,2214.3,39.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625517921351,2.20527,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517921452,5.20297,2216.2,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517921956,5.20297,2216.2,2214.3,39.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625517922455,5.20297,2216.2,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517922954,5.20297,2216.2,2214.5,16.254525]
["bitfinex-derivatives","ETHF0:USTF0",1625517923055,5.20297,2216.2,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517923356,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517923558,2.20527,2215.9,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517925009,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517925210,2.20527,2215.9,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517926265,2.20527,2215.9,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517926868,2.20527,2215.9,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517926970,2.20527,2215.9,2213.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1625517927368,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517927470,4.83587,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517927971,2.6306,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517928370,2.6306,2214.4,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517928822,2.9387,2215.5,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517929321,2.20527,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517929422,2.20527,2214.8,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517929641,45.3203,2216.1,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517929735,45.3203,2216.1,2214.5,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625517930838,50.3203,2216.1,2214.5,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625517930939,45.3203,2216.1,2214.5,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625517931336,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517931748,45.3203,2216.1,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517933354,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517934358,45.3203,2216.1,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517934459,45.3203,2216.1,2215.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517935058,45.3203,2216.1,2215.5,5.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625517935358,45.3203,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517936570,2.20527,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517937072,2.20527,2216.5,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517937374,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517939992,2.20527,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517940091,5.0,2217.9,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517940192,1.74568716,2218.5,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517940802,14.8169,2218.5,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517941202,5.0,2218.2,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517941302,5.0,2218.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517941403,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517941705,2.20527,2217.2,2216.9,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1625517941904,2.20527,2217.2,2216.9,0.18592318]
["bitfinex-derivatives","ETHF0:USTF0",1625517942453,2.20527,2217.2,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517943455,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517945408,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517945960,3.3402,2218.0,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517946060,3.3402,2218.0,2216.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1625517946162,14.8169,2218.5,2216.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1625517946960,5.0,2218.4,2216.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1625517947312,14.8169,2218.5,2216.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1625517947409,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517948213,4.92207,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517948313,4.92207,2217.2,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517949072,4.92207,2217.2,2215.3,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625517949173,4.92207,2217.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517949431,2.20527,2215.9,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517949523,5.25547,2215.9,2215.3,17.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625517949727,5.25547,2215.9,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517950126,5.25547,2215.9,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517951413,4.41054,2215.4,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517951526,7.13174,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517951875,7.13174,2215.4,2215.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517951966,7.13174,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517953472,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517954275,2.20527,2215.1,2214.9,42.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625517955527,2.20527,2215.0,2214.9,42.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625517956530,2.20527,2215.0,2214.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517956631,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517959081,2.20527,2215.0,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517959182,2.20527,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517959282,2.20527,2215.0,2214.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517959484,4.41054,2214.5,2214.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517959583,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517962441,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517968981,2.20527,2214.5,2214.4,41.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625517969183,51.2072,2215.5,2214.4,41.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625517969281,51.2072,2215.5,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517969583,53.41247,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517969782,2.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517971532,4.41054,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517977994,4.41054,2215.5,2215.2,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625517980787,2.20527,2215.5,2215.2,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625517981743,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517986228,2.20527,2215.5,2214.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625517986385,4.83467,2215.5,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517986487,4.83467,2215.5,2213.8,39.41029897]
["bitfinex-derivatives","ETHF0:USTF0",1625517986794,4.83467,2215.5,2213.8,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625517986881,48.4022,2215.0,2213.8,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625517986982,51.7127,2215.0,2213.8,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625517987334,51.7127,2215.0,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517987737,56.7127,2215.0,2213.3,1.32730992]
["bitfinex-derivatives","ETHF0:USTF0",1625517987842,2.20527,2213.4,2213.3,3.53257992]
["bitfinex-derivatives","ETHF0:USTF0",1625517987951,4.51387,2213.4,2213.3,3.53257992]
["bitfinex-derivatives","ETHF0:USTF0",1625517988148,4.51387,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517988388,55.95077,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517989638,55.95077,2213.4,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517989839,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517989941,2.20527,2213.0,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517990494,2.20527,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517991150,45.8437,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517991805,48.04897,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517996081,48.04897,2212.7,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517996582,48.04897,2212.7,2211.7,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625517997085,48.04897,2212.7,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625517997836,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517999888,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625517999989,53.7455,2213.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518000091,51.4369,2213.4,2212.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625518000692,0.908,2214.6,2212.6,46.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625518000789,0.908,2214.6,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518000889,0.908,2214.6,2212.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625518000991,50.14839561,2215.0,2212.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625518000992,1.247474,2214.9,2212.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625518001089,5.0,2214.7,2212.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625518001892,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518003345,2.20527,2213.1,2212.6,46.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625518003447,2.20527,2213.1,2212.6,47.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625518003847,2.20527,2213.1,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518003948,2.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518004052,5.69157,2212.8,2211.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518004349,5.69157,2212.8,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518005851,44.56847,2212.8,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518005952,2.20527,2212.2,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518006056,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518006201,2.20527,2212.2,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518006753,2.20527,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518007855,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518009054,38.8769,2212.8,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518009168,38.8769,2212.8,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518009970,2.20527,2212.6,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518010070,5.63767,2212.6,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518010686,3.4324,2212.6,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518010834,3.4324,2212.6,2212.5,55.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625518011334,2.3567,2214.5,2212.5,55.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625518011440,5.0,2214.4,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518011542,5.0,2214.4,2212.5,55.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625518011642,3.2096,2213.8,2212.5,56.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625518011893,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518012200,2.20527,2212.9,2211.7,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625518012701,2.20527,2212.9,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518013355,2.20527,2212.9,2211.7,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625518013960,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518015716,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518015717,42.0906,2213.5,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518015814,42.0906,2213.5,2211.8,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1625518016013,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518016118,1.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518017416,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518017517,2.20527,2212.8,2212.6,42.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625518017621,2.20527,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518017723,2.20527,2212.8,2211.7,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625518017970,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518018069,3.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518018167,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518019975,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518020078,2.20527,2212.4,2212.3,48.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625518020277,1.0,2212.9,2212.3,48.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625518021980,1.0,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518022731,1.0,2213.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518023440,1.0,2213.7,2213.0,54.6353]
["bitfinex-derivatives","ETHF0:USTF0",1625518023540,1.0,2213.7,2213.0,57.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625518023991,3.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518025154,3.20527,2213.7,2213.0,54.6353]
["bitfinex-derivatives","ETHF0:USTF0",1625518026055,3.20527,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518026756,5.75677,2213.7,2212.3,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625518026856,5.75677,2213.7,2212.2,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625518027713,55.0205,2213.2,2212.2,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625518027815,1.0,2213.1,2212.2,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625518028063,4.41054,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518028164,1.0,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518028264,4.41054,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518028466,2.20527,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518030116,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518030719,2.20527,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518032073,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518033448,5.47977,2212.1,2211.1,13.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625518033583,5.47977,2212.1,2210.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518033841,10.47977,2212.1,2210.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518034130,4.41054,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518034229,7.09814,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518035044,8.09814,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518040044,63.10974,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518041361,63.10974,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518041463,63.10974,2210.7,2209.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518041863,63.10974,2210.7,2209.5,0.20238634]
["bitfinex-derivatives","ETHF0:USTF0",1625518042214,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518042413,3.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518042513,6.71107,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518044218,8.91634,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518045467,8.91634,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518045869,8.91634,2210.2,2208.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518046072,8.91634,2210.2,2208.6,0.2025419]
["bitfinex-derivatives","ETHF0:USTF0",1625518046172,13.91634,2210.2,2208.6,0.2025419]
["bitfinex-derivatives","ETHF0:USTF0",1625518046272,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518046374,4.54847,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518046472,56.18697,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518047673,57.18697,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518048376,57.18697,2208.8,2207.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518048484,57.18697,2208.8,2207.9,0.20258853]
["bitfinex-derivatives","ETHF0:USTF0",1625518048683,57.18697,2208.8,2207.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518048883,57.18697,2208.8,2207.6,0.20262119]
["bitfinex-derivatives","ETHF0:USTF0",1625518049283,57.18697,2208.8,2207.0,0.2026225]
["bitfinex-derivatives","ETHF0:USTF0",1625518049995,57.18697,2208.8,2207.1,16.331666]
["bitfinex-derivatives","ETHF0:USTF0",1625518050083,57.18697,2208.8,2207.2,0.20227668]
["bitfinex-derivatives","ETHF0:USTF0",1625518050283,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518050392,3.20527,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518051403,1.0,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518051615,1.0,2208.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518051740,14.015,2209.4,2207.9,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1625518052110,54.3183,2209.0,2207.9,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1625518052312,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518052709,3.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518053414,3.20527,2208.6,2207.9,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1625518054260,3.20527,2208.6,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518054462,3.20527,2208.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518054561,6.12577,2208.6,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518056040,41.2285,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518056121,1.0,2208.0,2206.7,15.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625518056226,1.0,2208.0,2206.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1625518056331,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518056820,43.45427,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518057022,41.249,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518057122,41.2285,2208.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518057223,41.2285,2208.1,2206.8,5.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625518058074,42.2285,2208.1,2206.8,5.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625518058274,2.20527,2207.3,2206.8,5.62027]
["bitfinex-derivatives","ETHF0:USTF0",1625518061644,2.20527,2207.3,2206.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1625518062345,2.20527,2207.3,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518062897,7e-05,2207.3,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518062998,54.3183,2209.0,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518063197,1.0,2208.9,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518063624,14.015,2209.4,2207.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518063896,14.015,2209.4,2207.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518064096,14.015,2209.4,2207.7,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625518064297,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518064396,2.20527,2209.0,2208.9,4.57467]
["bitfinex-derivatives","ETHF0:USTF0",1625518064500,3.20527,2209.0,2208.9,4.57467]
["bitfinex-derivatives","ETHF0:USTF0",1625518065499,3.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518066350,5.41054,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518067152,50.05754,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518067655,49.05754,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518068056,44.647,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518068158,1.0,2209.3,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518068358,2.20527,2209.7,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518068459,13.9008,2210.4,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518068859,1.0,2210.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518070412,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518070512,3.20527,2210.2,2209.9,4.67487]
["bitfinex-derivatives","ETHF0:USTF0",1625518071338,2.20527,2210.2,2209.9,4.67487]
["bitfinex-derivatives","ETHF0:USTF0",1625518071437,3.20527,2210.2,2209.9,4.67487]
["bitfinex-derivatives","ETHF0:USTF0",1625518072161,6.01987,2210.2,2207.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625518072259,6.01987,2210.2,2206.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625518072347,6.01987,2210.2,2207.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518072446,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518072550,5.72757,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518072643,6.72757,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518073240,6.72757,2209.7,2208.2,55.1433]
["bitfinex-derivatives","ETHF0:USTF0",1625518073541,4.5223,2209.7,2208.2,55.1433]
["bitfinex-derivatives","ETHF0:USTF0",1625518074096,4.5223,2209.7,2208.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518074296,3.5223,2209.7,2208.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518074394,1.0,2209.6,2208.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518074895,46.3664,2209.6,2208.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518075304,46.3664,2209.6,2207.5,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625518076156,46.3664,2209.6,2207.5,19.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625518076407,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518076509,6.27687,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518078416,8.48214,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518080825,8.48214,2209.1,2207.5,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625518082529,2.20527,2208.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518082630,1.0,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518083481,2.20527,2208.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518084081,1.0,2208.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518084537,1.0,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518085135,2.20527,2209.1,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518085543,2.20527,2209.3,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518085636,2.20527,2209.3,2208.7,54.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625518086513,2.20527,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518086713,2.20527,2209.3,2209.2,7.61324]
["bitfinex-derivatives","ETHF0:USTF0",1625518086913,2.20527,2209.3,2209.2,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625518087215,3.20527,2209.3,2209.2,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625518087414,2.20527,2209.3,2209.2,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625518087667,3.20527,2209.3,2209.2,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625518087765,3.20527,2209.3,2208.3,47.3735]
["bitfinex-derivatives","ETHF0:USTF0",1625518088179,2.20527,2209.3,2208.3,47.3735]
["bitfinex-derivatives","ETHF0:USTF0",1625518088567,2.20527,2209.3,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518089979,1.0,2209.6,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518090068,0.0001,2209.6,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518090169,1.22644684,2212.9,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518090269,2.32644684,2212.9,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518090371,1.1,2212.9,2209.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1625518090469,20.1359,2212.0,2209.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1625518090569,2.20527,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518090770,2.20527,2210.9,2210.5,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1625518092573,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518092672,1.99247,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518092977,15.1359,2212.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518093074,15.1359,2212.0,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518093173,15.1359,2212.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518093278,14.4325,2212.9,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518093375,14.4325,2212.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518093775,15.1528,2213.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518093875,91.3477,2213.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518093975,86.3477,2213.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518094278,86.3477,2213.0,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518094578,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518094680,2.20527,2212.0,2211.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518094780,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518095179,86.3477,2213.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518095282,86.3477,2213.0,2211.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518096580,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518097293,2.20527,2212.5,2211.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518097393,2.20527,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518098598,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518099600,2.20527,2212.5,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518099800,2.20527,2212.5,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518099900,2.20527,2212.5,2209.9,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625518100552,2.20527,2212.5,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518100682,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518100781,5.51927,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518101488,5.51927,2211.4,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518102629,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518102732,5.48397,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518103429,5.48397,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518104660,3.2787,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518104767,14.955,2212.5,2210.6,4.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625518104869,14.955,2212.5,2210.6,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625518105248,14.955,2212.5,2211.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518105338,14.955,2212.5,2211.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625518105475,14.955,2212.5,2212.0,52.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625518105538,14.955,2212.5,2212.0,55.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625518105844,14.955,2212.5,2212.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625518105940,5.0,2213.6,2212.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625518106352,51.51,2212.5,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518106452,5.0,2212.4,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518106634,2.20527,2211.2,2210.7,14.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625518106733,5.17057,2211.2,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518107218,5.17057,2211.2,2208.9,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625518107309,48.219,2210.8,2208.9,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625518107491,48.219,2210.8,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518108635,50.42427,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518109388,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518109590,2.20527,2210.8,2210.7,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625518109993,14.3218,2212.4,2210.7,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625518110094,14.3218,2212.4,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518110740,2.20527,2211.5,2211.4,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625518111543,2.20527,2211.7,2211.4,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625518112752,2.20527,2211.7,2211.4,6.71404]
["bitfinex-derivatives","ETHF0:USTF0",1625518112954,2.20527,2211.7,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518113152,2.20527,2211.7,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518113256,5.56427,2211.7,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518114757,5.56427,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518116663,3.359,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518116764,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518117618,2.20527,2211.8,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518117720,4.83447,2211.8,2209.4,40.28]
["bitfinex-derivatives","ETHF0:USTF0",1625518118629,4.83447,2211.8,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518118729,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518128069,2.20527,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518128165,14.3218,2212.4,2210.7,4.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625518128266,14.3218,2212.4,2210.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518128773,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518128872,2.20527,2212.2,2212.1,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1625518129281,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518129282,2.20527,2212.2,2210.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1625518129622,2.20527,2212.2,2209.5,15.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625518130174,53.5584,2211.7,2209.5,15.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625518130273,56.0948,2211.7,2209.5,15.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625518130377,56.0948,2211.7,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518130777,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518131526,53.5584,2211.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518131627,53.5584,2211.7,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518132629,13.7621,2212.4,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518132832,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518132931,2.20527,2211.7,2211.6,5.75587]
["bitfinex-derivatives","ETHF0:USTF0",1625518133482,2.20527,2211.7,2211.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625518134787,4.41054,2211.7,2211.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625518135487,4.41054,2211.7,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518135589,4.41054,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518135786,4.41054,2211.7,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518136787,4.41054,2211.1,2211.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518136887,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518137238,13.7621,2212.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518137338,13.7621,2212.4,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518137438,13.7621,2212.4,2211.1,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625518138842,13.7621,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518138843,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518138941,1.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518140193,1.0,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518140800,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518141200,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518141855,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518142156,3.20527,2212.3,2211.7,48.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625518142807,2.20527,2211.8,2211.7,50.20777]
["bitfinex-derivatives","ETHF0:USTF0",1625518144114,2.20527,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518144828,2.20527,2211.8,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518145436,1.0,2212.2,2211.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518146842,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518147040,1.0,2213.1,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518148544,1.24054279,2213.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518148655,1.0,2213.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518148846,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518148947,2.20527,2212.8,2212.7,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1625518149669,1.0,2213.3,2212.7,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1625518150862,2.20527,2212.8,2212.7,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1625518153818,2.20527,2212.8,2212.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625518153919,2.20527,2212.8,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518154218,1.0,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518154673,1.0,2212.7,2211.1,38.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625518154795,1.0,2212.7,2210.5,14.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625518154973,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518155173,5.64337,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518155875,3.4381,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518156583,2.3802,2212.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518156877,2.3802,2212.0,2210.7,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625518156978,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518157079,2.20527,2211.3,2211.2,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625518157178,1.0,2211.9,2211.2,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625518157378,1.0,2211.9,2211.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625518158036,58.7363,2212.5,2211.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625518158141,1.0,2212.4,2210.7,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625518158998,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518159443,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518159648,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518160997,4.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518162760,5.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518162951,4.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518164905,4.41054,2211.7,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518165557,1.0,2212.4,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518165658,38.2812,2211.7,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518169017,40.48647,2211.7,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518169873,2.20527,2212.1,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518170825,3.20527,2212.1,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518171026,3.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518172076,3.20527,2212.1,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518173081,2.20527,2211.7,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518176853,57.49757,2211.7,2211.6,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625518176955,57.49757,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518178356,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518189293,3.20527,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518191356,3.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518193361,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518193461,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518194866,56.55437,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518195965,56.55437,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518197478,2.20527,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518198682,1.25848209,2212.2,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518198782,1.25848209,2212.2,2211.6,7.77164]
["bitfinex-derivatives","ETHF0:USTF0",1625518198984,1.0,2212.3,2211.6,7.77164]
["bitfinex-derivatives","ETHF0:USTF0",1625518199489,1.0,2212.3,2212.2,57.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625518199596,1.0,2212.3,2212.2,60.69794]
["bitfinex-derivatives","ETHF0:USTF0",1625518202353,1.2599172,2212.7,2212.2,60.69794]
["bitfinex-derivatives","ETHF0:USTF0",1625518202454,1.0,2212.6,2212.2,60.69794]
["bitfinex-derivatives","ETHF0:USTF0",1625518203508,1.0,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518204009,1.0,2212.6,2212.2,55.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625518204813,2.25832309,2212.6,2212.2,55.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625518205514,2.20527,2212.3,2212.2,55.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625518218025,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518218482,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518218780,44.29637,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518219335,44.29637,2212.3,2211.3,40.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625518219690,46.50164,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518221138,46.50164,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518221644,5.41054,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518222215,4e-05,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518222311,1.26175783,2212.5,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518222410,1.26175783,2212.5,2212.0,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625518222510,1.26175783,2212.5,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518222818,1.26612728,2212.9,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518223469,1.26612728,2212.9,2212.7,40.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625518223568,1.26612728,2212.9,2212.7,42.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625518223668,1.26612728,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518223873,1.26636991,2213.1,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518224376,1.26600962,2213.0,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518225495,1.26600962,2213.0,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518225776,1.27055003,2213.2,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518226027,1.27252077,2213.3,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518226128,1.27252077,2213.3,2213.2,43.397]
["bitfinex-derivatives","ETHF0:USTF0",1625518226227,1.27252077,2213.3,2213.2,44.397]
["bitfinex-derivatives","ETHF0:USTF0",1625518226327,1.27252077,2213.3,2213.2,47.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625518226887,1.27363986,2213.4,2213.2,47.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625518227684,1.27363986,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518227784,1.27363986,2213.4,2213.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518228089,1.27280653,2213.5,2213.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518228388,1.26866489,2213.6,2213.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518229653,3.4711574,2214.1,2213.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518229752,1.2658874,2214.1,2214.0,7.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518230570,1.26412567,2214.2,2214.0,7.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518231726,1.26412567,2214.2,2214.0,8.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518231925,1.2633358,2214.3,2214.0,8.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518232327,3.28467307,2214.7,2214.0,8.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518232328,1.26327061,2214.6,2214.0,8.04184]
["bitfinex-derivatives","ETHF0:USTF0",1625518233580,1.26327061,2214.6,2214.0,49.71924]
["bitfinex-derivatives","ETHF0:USTF0",1625518233780,1.26327061,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518233878,1.26327513,2214.7,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518236353,1.26534907,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518237002,1.26819017,2214.7,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518237103,1.26819017,2214.7,2214.5,6.85964]
["bitfinex-derivatives","ETHF0:USTF0",1625518237404,47.01260599,2214.8,2214.5,6.85964]
["bitfinex-derivatives","ETHF0:USTF0",1625518238102,1.26840599,2214.8,2214.5,6.85964]
["bitfinex-derivatives","ETHF0:USTF0",1625518238503,1.26840511,2214.9,2214.5,6.85964]
["bitfinex-derivatives","ETHF0:USTF0",1625518238603,1.26840511,2214.9,2214.6,43.5462]
["bitfinex-derivatives","ETHF0:USTF0",1625518238858,2.20527,2215.0,2214.6,43.5462]
["bitfinex-derivatives","ETHF0:USTF0",1625518239856,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518240360,2.20527,2215.0,2214.9,1.13475824]
["bitfinex-derivatives","ETHF0:USTF0",1625518241567,2.20527,2215.0,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518241667,4.37937,2215.0,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518241867,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518242620,1.26559019,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518242922,1.26523339,2214.9,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518243673,3.47065281,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518243874,3.47065281,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518243973,42.0952,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518245937,44.30047,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518246537,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518249554,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518249857,2.20527,2214.7,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518249957,56.40727,2214.3,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518250407,56.40727,2214.3,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518250605,2.20527,2214.3,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518251920,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518252528,2.20527,2214.3,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518252624,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518253975,2.20527,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518254581,2.20527,2214.3,2214.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518254681,2.20527,2214.3,2214.2,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518255835,2.20527,2214.3,2214.2,7.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518256136,2.20527,2214.3,2214.2,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518256653,2.20527,2214.3,2214.2,7.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518257387,2.20527,2214.3,2214.2,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518257689,2.20527,2214.3,2214.2,7.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518258138,2.20527,2214.3,2214.2,48.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625518258792,2.20527,2214.3,2214.2,49.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625518260546,2.20527,2214.3,2214.2,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1625518260646,2.20527,2214.3,2214.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625518260747,2.20527,2214.3,2213.3,69.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625518260847,2.20527,2214.3,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518261454,2.20527,2214.3,2213.3,56.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625518261855,2.20527,2214.3,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518261955,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518263361,2.20527,2214.3,2213.9,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625518263964,2.20527,2214.0,2213.9,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625518276847,2.20527,2214.0,2213.9,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625518277148,15.12011491,2215.1,2213.9,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625518277249,13.8515,2215.1,2213.9,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625518278259,16.05677,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518278359,16.05677,2215.1,2214.8,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625518278561,2.20527,2215.1,2214.8,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625518280221,2.20527,2214.9,2214.8,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625518292408,2.20527,2214.9,2214.8,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625518294626,2.20527,2214.9,2214.8,5.0126042]
["bitfinex-derivatives","ETHF0:USTF0",1625518294826,2.20527,2214.9,2214.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625518295424,52.47967,2214.9,2214.8,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625518295576,52.47967,2214.9,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518295676,52.47967,2214.9,2213.3,56.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625518295976,1.27320733,2214.7,2213.3,56.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625518296479,5.47227,2213.7,2213.3,58.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625518296577,5.47227,2213.7,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518296879,5.47227,2213.7,2213.3,58.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625518297179,5.47227,2213.7,2213.3,56.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625518297480,5.47227,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518297730,5.47227,2213.7,2213.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518298429,4.41054,2213.2,2213.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518298530,7.63794,2213.2,2213.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518299431,7.63794,2213.2,2213.1,41.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625518302187,4.41054,2213.2,2213.1,41.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625518303642,2.20527,2213.2,2213.1,41.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625518303736,2.20527,2213.2,2213.1,43.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625518306115,2.20527,2213.2,2213.1,37.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625518306210,2.20527,2213.2,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518306511,2.20527,2212.9,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518306708,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518307216,2.20527,2212.9,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518308523,2.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518308624,2.20527,2212.7,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518309173,2.20527,2212.7,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518309275,2.20527,2212.7,2210.2,10.64679533]
["bitfinex-derivatives","ETHF0:USTF0",1625518309276,4.96677,2212.7,2211.4,1.86328866]
["bitfinex-derivatives","ETHF0:USTF0",1625518309674,4.96677,2212.7,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518310277,50.9428,2212.3,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518310580,4.41054,2211.7,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518312102,4.41054,2211.7,2211.5,48.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625518312450,4.41054,2211.7,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518312554,4.41054,2211.7,2211.6,6.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625518312652,16.43793851,2212.8,2211.6,6.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625518312857,15.1655,2212.8,2211.6,6.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625518314519,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518314618,1.20527,2212.4,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518314718,1.27362887,2213.2,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518314967,1.27398503,2213.3,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518315288,1.27517611,2213.4,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518315590,1.78524655,2213.5,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518315591,1.27523359,2213.5,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518316030,6.03500875,2213.7,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518316228,1.27600875,2213.7,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518316528,14.0499,2213.8,2212.3,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625518316628,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518316728,2.20527,2213.4,2213.2,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625518317683,3.20527,2213.4,2213.2,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625518318486,3.20527,2213.4,2213.2,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625518318609,2.20527,2213.3,2213.2,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625518318693,3.20527,2213.3,2212.9,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1625518318900,3.20527,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518318982,3.20527,2213.3,2211.7,14.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625518319683,4.48258194,2213.3,2211.7,14.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625518319986,1.28276319,2213.2,2211.7,14.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625518320083,1.0,2213.1,2211.7,14.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625518320184,1.0,2213.1,2211.5,48.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625518320385,2.2823893,2213.1,2211.5,48.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625518320585,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518320685,1.0,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518321436,1.0,2212.0,2210.9,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625518321537,55.1627,2212.0,2210.9,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625518321837,55.1627,2212.0,2210.8,56.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625518322637,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518323488,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518323737,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518324094,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518324591,5.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518325241,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518326613,2.20527,2211.5,2211.1,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625518326913,15.4779151,2212.8,2211.1,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625518327222,14.1985,2212.8,2211.1,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625518327519,1.0,2212.7,2211.1,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625518328626,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518328729,2.20527,2212.3,2212.2,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1625518330630,4.41054,2212.3,2212.2,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1625518332688,4.41054,2212.3,2212.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625518333947,4.41054,2212.3,2211.7,50.5424]
["bitfinex-derivatives","ETHF0:USTF0",1625518334646,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518334746,4.41054,2212.3,2212.2,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625518336250,2.20527,2212.3,2212.2,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625518336652,4.41054,2212.3,2212.2,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625518341432,5.41054,2212.3,2212.2,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625518344740,5.41054,2212.3,2212.2,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625518344891,5.41054,2212.3,2211.7,50.5424]
["bitfinex-derivatives","ETHF0:USTF0",1625518346747,3.20527,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518348046,2.20527,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518348498,1.0,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518348752,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518348851,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518348998,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518349100,54.1431,2212.9,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518349198,1.7977235,2213.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518349301,1.0,2213.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518349848,75.8062,2213.4,2212.6,48.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625518349948,75.8062,2213.4,2212.6,52.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625518350248,1.0,2213.3,2212.6,52.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625518350752,4.41054,2212.7,2212.6,54.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625518352902,1.0,2213.1,2212.6,54.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625518353758,51.7597,2213.2,2212.6,54.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625518353856,1.0,2213.1,2212.6,54.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625518354155,51.7597,2213.2,2212.6,54.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625518354808,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518355112,3.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518355312,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518356051,1.0,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518361567,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518361641,13.8279,2213.8,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518362046,13.8279,2213.8,2213.6,54.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625518362143,13.8279,2213.8,2213.6,57.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625518362346,1.28553562,2214.3,2213.6,57.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625518362695,1.0,2214.2,2213.6,57.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625518362895,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518364857,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518368509,5.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518368914,5.41054,2213.8,2213.6,54.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625518370365,4.41054,2213.8,2213.6,54.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625518370565,2.20527,2213.8,2213.6,54.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625518373045,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518374008,44.54987,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518376005,45.54987,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518376107,48.38877,2213.8,2209.3,13.27715165]
["bitfinex-derivatives","ETHF0:USTF0",1625518376304,48.38877,2213.8,2211.2,3.45414647]
["bitfinex-derivatives","ETHF0:USTF0",1625518376405,48.4776,2213.3,2212.4,39.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625518376808,48.38877,2213.8,2212.4,39.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625518376909,48.38877,2213.8,2212.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625518377109,48.38877,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518379064,2.20527,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518381767,2.20527,2213.7,2213.4,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625518382524,45.54987,2213.8,2213.4,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625518383136,45.54987,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518384137,45.54987,2213.8,2213.4,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625518384342,3.20527,2213.8,2213.4,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625518385099,3.20527,2213.8,2213.7,57.91617]
["bitfinex-derivatives","ETHF0:USTF0",1625518385193,3.20527,2213.8,2213.7,60.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625518385544,2.20527,2213.8,2213.7,60.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625518385843,2.20527,2213.8,2213.7,58.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625518387047,2.20527,2213.8,2213.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625518387149,3.20527,2213.8,2213.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625518387249,3.20527,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518387900,49.0,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518388152,49.0,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518388800,64.44967,2213.8,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518389103,2.20527,2213.3,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518389302,2.20527,2213.3,2213.2,43.02144]
["bitfinex-derivatives","ETHF0:USTF0",1625518390608,1.0,2213.6,2213.2,43.02144]
["bitfinex-derivatives","ETHF0:USTF0",1625518390714,1.0,2213.6,2213.2,45.85884]
["bitfinex-derivatives","ETHF0:USTF0",1625518391258,1.0,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518392865,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518393216,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518393466,2.20527,2213.8,2213.7,51.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625518393564,2.20527,2213.8,2213.7,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625518396019,2.20527,2213.8,2213.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625518396222,3.20527,2213.8,2213.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625518396328,3.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518396422,3.20527,2213.8,2212.3,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625518396831,50.7384,2213.5,2212.3,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625518396921,1.0,2213.4,2212.3,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625518397221,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518397322,1.0,2213.4,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518397421,3.4162,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518397422,1.28582346,2213.6,2212.8,5.74377]
["bitfinex-derivatives","ETHF0:USTF0",1625518397821,1.28582346,2213.6,2213.5,39.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625518397923,1.28582346,2213.6,2213.5,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625518398023,4.11229924,2214.2,2213.5,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625518398024,1.28584104,2214.0,2213.5,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625518398272,1.28578221,2214.1,2213.5,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625518398372,1.28578221,2214.1,2214.0,39.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625518398472,1.28578221,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518398673,2.28578221,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518399028,1.2860062,2214.2,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518399235,4.41054,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518399589,5.41054,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518400295,4.41054,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518400799,2.20527,2214.1,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518401214,7.62e-05,2214.2,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518401517,1.28654969,2214.4,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518401715,0.77081925,2214.5,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518402021,2.20527,2214.6,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518403162,3.20527,2214.6,2214.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625518403262,3.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518403363,3.20527,2214.6,2214.5,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1625518404063,1.0,2214.6,2214.5,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1625518406426,1.0,2214.6,2214.5,55.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625518408326,2.20527,2214.8,2214.5,55.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625518408425,1.0,2214.7,2214.5,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1625518409029,56.8659,2214.6,2214.5,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1625518409126,57.8659,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518409225,61.2333,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518410989,4.3674,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518411089,1.0,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518413948,1.0,2215.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518414047,1.0,2215.2,2214.5,5.38887]
["bitfinex-derivatives","ETHF0:USTF0",1625518414949,1.0,2215.2,2214.9,51.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625518415300,1.0,2215.2,2215.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518415400,1.0,2215.2,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518421366,2.20527,2215.4,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518423974,52.77457,2215.7,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518424074,50.5693,2215.7,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518424375,1.0,2216.1,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518424577,2.58524051,2216.3,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518424776,3.58641432,2216.6,2215.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1625518424879,1.0,2216.5,2215.7,49.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625518424976,1.0,2216.5,2215.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625518425377,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518425579,3.20527,2216.5,2216.4,1.13526049]
["bitfinex-derivatives","ETHF0:USTF0",1625518425788,3.20527,2216.5,2105.8,90.22624135]
["bitfinex-derivatives","ETHF0:USTF0",1625518425889,5.57917,2216.5,2213.4,5.70557167]
["bitfinex-derivatives","ETHF0:USTF0",1625518425981,8.16673168,2216.5,2214.6,14.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625518426231,8.16673168,2216.5,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518426432,2.58701668,2216.3,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518426531,1.0,2216.2,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518426731,3.58720987,2216.2,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518427433,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518427531,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518428934,3.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518429043,3.20527,2215.9,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518429044,6.30587,2215.9,2214.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518429143,6.30587,2215.9,2213.2,7.65170145]
["bitfinex-derivatives","ETHF0:USTF0",1625518429240,6.30587,2215.9,2214.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625518429241,3.1006,2215.9,2214.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625518429361,3.1006,2215.9,2214.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1625518429442,3.1006,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518429743,3.1006,2215.9,2215.8,43.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625518430154,2.20527,2216.3,2215.8,43.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625518430953,3.20527,2216.3,2215.8,43.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625518431302,3.20527,2216.3,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518431505,2.20527,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518431605,3.20527,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518431803,1.0,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518431905,53.9178,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518432909,1.0,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518435265,2.20527,2216.3,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518435463,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518435764,3.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518440627,3.20527,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518441530,5.41054,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518442985,2.6149771,2216.5,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518443085,2.6149771,2216.5,2215.8,5.74997]
["bitfinex-derivatives","ETHF0:USTF0",1625518443384,17.28057093,2216.9,2215.8,5.74997]
["bitfinex-derivatives","ETHF0:USTF0",1625518443484,17.28057093,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518443587,17.28057093,2216.9,2216.8,7.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625518443787,2.61932458,2217.0,2216.8,7.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625518444186,1.0,2216.9,2216.8,7.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625518446601,4.83265816,2217.1,2216.8,7.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625518446801,3.20527,2217.1,2216.8,7.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625518451060,3.20527,2217.1,2216.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625518452821,2.62991873,2217.3,2216.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625518453018,2.62327521,2217.4,2216.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625518453370,4.19724034,2217.9,2216.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625518453371,2.630302,2217.7,2216.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625518453567,2.630302,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518453669,47.8812,2217.7,2217.6,6.80984]
["bitfinex-derivatives","ETHF0:USTF0",1625518454070,48.8812,2217.7,2217.6,6.80984]
["bitfinex-derivatives","ETHF0:USTF0",1625518454972,48.8812,2217.7,2217.6,4.13610347]
["bitfinex-derivatives","ETHF0:USTF0",1625518455073,48.8812,2217.7,2217.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625518455625,51.08647,2217.7,2217.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1625518456124,51.08647,2217.7,2217.6,1.32979795]
["bitfinex-derivatives","ETHF0:USTF0",1625518457574,51.08647,2217.7,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518457677,5.0,2217.6,2215.7,13.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625518457782,1.0,2217.5,2215.7,13.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625518457977,1.0,2217.5,2214.8,14.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625518458277,1.0,2217.5,2214.9,13.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625518458478,3.62320796,2217.5,2214.9,13.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625518458575,3.62320796,2217.5,2214.9,30.367402]
["bitfinex-derivatives","ETHF0:USTF0",1625518458676,2.62183011,2217.4,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518458776,1.0,2217.3,2215.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625518458977,52.4448,2216.5,2215.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625518459079,1.0,2216.4,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518459580,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518459980,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518461188,1.0,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518461282,3.8259,2215.7,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518461401,3.8259,2215.7,2214.9,13.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625518461590,4.41054,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518461698,5.41054,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518462492,5.41054,2215.0,2214.1,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625518463597,3.20527,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518465618,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518465716,2.20527,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518469625,4.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518472379,1.0,2215.0,2214.2,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625518472480,1.0,2215.0,2214.1,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625518473630,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518473835,1.0,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518475735,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518476741,2.20527,2214.3,2214.1,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625518477744,2.20527,2214.2,2214.1,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625518482605,3.20527,2214.2,2214.1,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625518483808,3.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518484514,3.20527,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518484614,3.20527,2214.2,2213.8,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625518485823,2.20527,2213.9,2213.8,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625518496345,3.20527,2213.9,2213.8,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625518499518,2.20527,2213.9,2213.8,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625518500177,2.20527,2214.2,2213.8,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625518500273,2.20527,2214.2,2213.8,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625518501829,1.0,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518502325,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518503831,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518505990,1.0,2214.7,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518507145,1.0,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518507246,16.40702345,2215.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518507352,1.0,2215.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518507855,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518512279,1.0,2215.0,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518512378,13.7762,2215.4,2214.0,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1625518512479,1.0,2215.3,2214.0,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1625518512781,1.0,2215.3,2215.2,46.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625518512981,1.0,2215.3,2215.2,49.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625518513885,1.0,2215.5,2215.2,49.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625518513983,4.41054,2215.3,2215.2,49.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625518517948,4.41054,2215.3,2215.2,51.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625518520502,1.0,2216.4,2215.2,51.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625518521970,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518522118,3.20527,2215.8,2215.7,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625518522429,3.20527,2215.8,2215.7,46.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625518522729,2.20527,2215.8,2215.7,46.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625518524032,2.20527,2215.8,2215.7,49.04314]
["bitfinex-derivatives","ETHF0:USTF0",1625518524332,2.20527,2215.8,2215.7,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1625518525483,2.20527,2215.8,2215.7,54.75594]
["bitfinex-derivatives","ETHF0:USTF0",1625518562905,2.20527,2215.8,2215.7,52.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625518563609,3.20527,2215.8,2215.7,52.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625518564611,3.20527,2215.8,2215.7,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625518564714,3.20527,2215.8,2214.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518564813,4.41054,2214.6,2214.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518564912,5.41054,2214.6,2214.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518565112,5.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518565210,55.8197,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518565314,56.8197,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518565913,56.8197,2214.4,2213.2,2.65623207]
["bitfinex-derivatives","ETHF0:USTF0",1625518566015,56.8197,2214.4,2213.3,0.20116694]
["bitfinex-derivatives","ETHF0:USTF0",1625518566425,56.8197,2214.4,2213.2,0.2012864]
["bitfinex-derivatives","ETHF0:USTF0",1625518566525,56.8197,2214.4,2213.2,54.6067864]
["bitfinex-derivatives","ETHF0:USTF0",1625518566627,56.8197,2214.4,2213.2,54.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625518566776,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518566878,3.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518568786,3.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518572944,59.08897,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518582571,3.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518587794,5.07591351,2215.9,2213.7,6.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625518587894,4.18051351,2215.9,2213.7,6.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625518588096,4.18051351,2215.9,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518588195,3.394136,2215.6,2214.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625518588294,3.394136,2215.6,2214.3,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625518588499,3.394136,2215.6,2214.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625518588645,39.5222,2215.6,2214.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625518588897,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518589296,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518589397,49.25217,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518590950,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518601791,53.54057,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518602692,53.54057,2214.7,2214.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518609411,53.54057,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518614992,53.54057,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518615100,2.20527,2214.4,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518615603,2.20527,2214.4,2213.5,1.8610202]
["bitfinex-derivatives","ETHF0:USTF0",1625518615697,2.20527,2214.4,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518615897,2.20527,2214.4,2213.2,1.86123339]
["bitfinex-derivatives","ETHF0:USTF0",1625518616198,2.20527,2214.4,2213.0,1.86133183]
["bitfinex-derivatives","ETHF0:USTF0",1625518616299,55.0678,2213.5,2213.0,1.86133183]
["bitfinex-derivatives","ETHF0:USTF0",1625518616498,57.9973,2213.5,2213.0,1.86133183]
["bitfinex-derivatives","ETHF0:USTF0",1625518616698,56.9973,2213.5,2213.0,1.86133183]
["bitfinex-derivatives","ETHF0:USTF0",1625518616798,56.9973,2213.5,2213.1,0.13380223]
["bitfinex-derivatives","ETHF0:USTF0",1625518617100,56.9973,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518618307,57.9973,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518619004,57.9973,2213.5,2212.8,1.86131607]
["bitfinex-derivatives","ETHF0:USTF0",1625518619205,57.9973,2213.5,2212.7,2.65902295]
["bitfinex-derivatives","ETHF0:USTF0",1625518619206,2.20527,2212.9,2212.6,14.9229]
["bitfinex-derivatives","ETHF0:USTF0",1625518619304,5.02557,2212.9,2212.5,4.06627195]
["bitfinex-derivatives","ETHF0:USTF0",1625518619657,50.7583,2212.6,2212.5,4.06627195]
["bitfinex-derivatives","ETHF0:USTF0",1625518619856,50.7583,2212.6,2212.5,4.26976421]
["bitfinex-derivatives","ETHF0:USTF0",1625518620107,50.7583,2212.6,2212.5,4.4035943]
["bitfinex-derivatives","ETHF0:USTF0",1625518620909,50.7583,2212.6,2212.5,4.20010204]
["bitfinex-derivatives","ETHF0:USTF0",1625518621107,50.7583,2212.6,2212.5,2.33910009]
["bitfinex-derivatives","ETHF0:USTF0",1625518621214,52.96357,2212.6,2212.5,2.33910009]
["bitfinex-derivatives","ETHF0:USTF0",1625518622162,53.96357,2212.6,2212.5,2.33910009]
["bitfinex-derivatives","ETHF0:USTF0",1625518622361,53.96357,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518627525,53.96357,2212.6,2212.5,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625518629575,52.96357,2212.6,2212.5,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625518629675,51.57467,2212.9,2212.5,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625518629775,2.20527,2212.9,2212.5,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625518631279,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518647932,46.65367,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518654541,47.65367,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518662975,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518663083,1.0,2212.9,2212.8,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625518663182,6.50724291,2215.5,2212.8,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625518663183,11.50724291,2215.5,2212.8,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625518663379,5.20452466,2215.3,2212.8,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625518663578,47.83072507,2214.8,2213.7,49.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625518663681,4.41054,2213.8,2213.7,49.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625518664481,1.0,2214.2,2213.7,49.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625518664682,44.4458,2214.8,2213.7,49.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625518664880,44.4458,2214.8,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518664979,44.4458,2214.8,2214.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625518665180,44.4458,2214.8,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518665280,1.0,2214.7,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518665684,4.41054,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518665782,5.41054,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518666633,4.41054,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518666834,5.41054,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518667182,3.20527,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518668234,41.55147,2214.6,2214.5,50.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625518669541,41.55147,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518669637,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518670091,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518670389,3.20527,2214.5,2214.2,69.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625518670939,3.20527,2214.5,2214.2,67.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625518671704,2.20527,2214.3,2214.2,67.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625518671807,3.20527,2214.3,2214.2,67.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625518672562,41.78407,2214.3,2213.9,84.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625518673720,2.20527,2214.0,2213.9,84.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625518673821,3.20527,2214.0,2213.9,84.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625518676627,2.20527,2214.0,2213.9,84.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625518676827,3.20527,2214.0,2213.9,84.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625518681441,3.20527,2214.0,2213.9,87.39]
["bitfinex-derivatives","ETHF0:USTF0",1625518683245,1.0,2214.0,2213.9,87.39]
["bitfinex-derivatives","ETHF0:USTF0",1625518689488,1.0,2214.0,2213.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625518689587,1.0,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518689886,3.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518690438,53.1202,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518690538,54.1202,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518696918,57.3443,2213.9,2213.3,1.33009223]
["bitfinex-derivatives","ETHF0:USTF0",1625518697421,57.3443,2213.9,2213.1,1.33075252]
["bitfinex-derivatives","ETHF0:USTF0",1625518697875,57.3443,2213.9,2212.7,3.45995656]
["bitfinex-derivatives","ETHF0:USTF0",1625518697876,4.41054,2213.2,2212.7,3.53620166]
["bitfinex-derivatives","ETHF0:USTF0",1625518697973,1.0,2213.1,2212.7,3.53620166]
["bitfinex-derivatives","ETHF0:USTF0",1625518698073,46.8443,2213.1,2212.7,3.53620166]
["bitfinex-derivatives","ETHF0:USTF0",1625518698176,46.8443,2213.1,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518699978,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518700079,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518701501,3.20527,2212.8,2211.9,1.33143416]
["bitfinex-derivatives","ETHF0:USTF0",1625518701693,44.859,2212.1,2211.9,1.33143416]
["bitfinex-derivatives","ETHF0:USTF0",1625518701792,48.1624,2212.1,2212.0,0.13388086]
["bitfinex-derivatives","ETHF0:USTF0",1625518701891,48.1624,2212.1,2212.0,2.33915086]
["bitfinex-derivatives","ETHF0:USTF0",1625518701992,52.57294,2212.1,2212.0,2.33915086]
["bitfinex-derivatives","ETHF0:USTF0",1625518704094,52.57294,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518705197,52.57294,2212.1,2212.0,2.33915319]
["bitfinex-derivatives","ETHF0:USTF0",1625518705548,52.57294,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518708453,7.71394,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518708555,7.71394,2212.1,2212.0,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625518708556,4.41054,2212.1,2212.0,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625518708757,1.8202706,2213.7,2212.0,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625518708965,1.8202706,2213.7,2212.0,5.47353646]
["bitfinex-derivatives","ETHF0:USTF0",1625518709072,1.3003084,2214.0,2212.2,1.33078583]
["bitfinex-derivatives","ETHF0:USTF0",1625518709161,1.0,2213.9,2213.0,47.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625518709261,1.0,2213.9,2213.0,49.565]
["bitfinex-derivatives","ETHF0:USTF0",1625518710016,4.41054,2213.1,2213.0,51.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625518714635,1.0,2213.3,2213.0,51.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625518715886,1.0,2213.3,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518716089,1.0,2213.3,2213.2,43.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625518718096,1.0,2213.4,2213.2,43.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625518721858,1.0,2213.4,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518723008,39.2645,2213.3,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518723107,40.2645,2213.3,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518729832,1.0,2213.3,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518736505,2.20527,2213.4,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518737107,5.2301797,2215.2,2213.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625518737406,5.2301797,2215.2,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518737558,1.0,2214.4,2213.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625518737656,1.0,2214.2,2213.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625518737764,1.0,2214.2,2214.1,52.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625518738308,3.20527,2214.2,2214.1,54.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625518741414,1.0,2214.2,2214.1,54.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625518743416,56.7436,2214.2,2214.1,54.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625518751059,1.0,2214.2,2214.1,54.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625518770258,40.7852,2214.2,2214.1,54.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625518772163,40.7852,2214.2,2214.1,52.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625518773115,42.99047,2214.2,2214.1,56.69674]
["bitfinex-derivatives","ETHF0:USTF0",1625518778327,3.20527,2214.2,2214.1,56.69674]
["bitfinex-derivatives","ETHF0:USTF0",1625518778427,3.20527,2214.2,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518780194,2.20527,2214.2,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518780305,2.20527,2214.4,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518780398,54.6776,2214.5,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518780496,1.0,2214.7,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518780595,1.0,2214.8,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518781046,1.30468126,2215.3,2214.1,59.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625518781248,2.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518781347,3.20527,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518784453,2.20527,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518784755,3.20527,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518785109,2.20527,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518785655,3.20527,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518787069,46.37277,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518789273,46.37277,2215.1,2215.0,49.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625518790076,46.37277,2215.1,2215.0,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625518790175,46.37277,2215.1,2215.0,45.0021]
["bitfinex-derivatives","ETHF0:USTF0",1625518799360,46.37277,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518799457,48.74737,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518799558,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518799658,3.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518799961,48.00727,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518800511,48.00727,2214.6,2214.0,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625518800611,48.00727,2214.6,2214.1,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625518801580,2.20527,2214.4,2214.1,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625518801680,3.20527,2214.4,2214.1,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625518802031,3.20527,2214.4,2214.3,47.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625518803887,2.20527,2214.4,2214.3,47.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625518804586,1.0,2214.7,2214.3,47.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625518804688,1.0,2214.7,2214.3,49.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625518805147,1.0,2214.7,2214.6,49.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625518805238,1.30803621,2215.2,2214.6,49.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625518805341,1.30801483,2215.3,2214.6,49.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625518805591,1.0,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518805689,2.20527,2214.9,2214.8,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625518806191,2.20527,2214.9,2214.8,52.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625518807646,4.41054,2214.9,2214.8,52.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625518808978,2.20527,2214.9,2214.8,52.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625518812433,3.20527,2215.2,2214.8,52.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625518812530,3.20527,2215.2,2215.1,42.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625518813683,3.20527,2215.2,2215.1,45.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625518814935,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518815033,3.20527,2215.2,2214.8,52.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625518815738,2.20527,2214.9,2214.8,54.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625518817090,1.0,2215.2,2214.8,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1625518817690,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518819095,2.20527,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518819695,4.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518821799,5.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518825977,4.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518826328,2.20527,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518827828,4.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518828129,5.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518828380,4.41054,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518837461,2.20527,2215.1,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518838622,1.29927944,2215.8,2215.0,53.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625518838721,1.29927944,2215.8,2215.0,53.36919417]
["bitfinex-derivatives","ETHF0:USTF0",1625518838934,1.30232891,2216.1,2215.0,53.36919417]
["bitfinex-derivatives","ETHF0:USTF0",1625518839133,1.30232891,2216.1,2215.1,0.13372303]
["bitfinex-derivatives","ETHF0:USTF0",1625518839234,1.30232891,2216.1,2215.5,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625518839335,1.30232891,2216.1,2216.0,39.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625518839436,1.30232891,2216.1,2216.0,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625518839634,2.30235271,2216.2,2216.0,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625518839836,4.41054,2216.1,2216.0,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625518842090,1.0,2216.5,2216.0,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625518843042,1.0,2216.5,2216.4,49.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518843895,3.20527,2216.5,2216.4,49.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518845302,2.20527,2216.5,2216.4,49.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518845601,14.9812,2220.4,2216.4,49.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518845703,4.16925585,2217.5,2216.4,50.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518845807,1.08278491,2217.1,2216.4,50.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625518845902,1.08278491,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518846002,1.08278491,2217.1,2217.0,8.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846101,4.16925585,2217.5,2217.0,8.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846300,14.51456236,2218.0,2217.0,8.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846402,8.59977304,2217.8,2217.0,13.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846519,18.68456008,2218.0,2217.0,13.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846520,12.16999772,2218.0,2217.0,13.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846808,9.48299772,2218.0,2217.0,13.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518846908,5.21249715,2218.3,2217.0,13.60614]
["bitfinex-derivatives","ETHF0:USTF0",1625518847004,5.21249715,2218.3,2217.9,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625518847106,4.20599715,2218.3,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518847207,0.22389715,2218.3,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518847308,5.24751859,2218.5,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518847409,7.81874573,2218.7,2218.0,17.394745]
["bitfinex-derivatives","ETHF0:USTF0",1625518847706,7.65874573,2218.7,2218.0,17.394745]
["bitfinex-derivatives","ETHF0:USTF0",1625518847827,1.32364573,2218.7,2218.0,17.394745]
["bitfinex-derivatives","ETHF0:USTF0",1625518847907,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518848008,2.20527,2218.9,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518848365,4.18159564,2219.6,2218.8,39.193]
["bitfinex-derivatives","ETHF0:USTF0",1625518848469,4.18159564,2219.6,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518848685,4.18159564,2219.6,2218.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518848778,1.0,2219.5,2218.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518848895,1.0,2219.5,2218.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625518849079,1.0,2219.5,2217.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625518849169,4.5159,2219.5,2217.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625518849287,52.2123,2217.6,2217.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625518849396,1.0,2217.5,2215.9,6.62554631]
["bitfinex-derivatives","ETHF0:USTF0",1625518849777,1.0,2217.5,2215.5,0.1992925]
["bitfinex-derivatives","ETHF0:USTF0",1625518849892,57.68007,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518849964,55.41757,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518850573,55.41757,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518850699,55.41757,2217.6,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518850798,57.68787,2217.6,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518851321,57.68787,2217.6,2216.1,16.332281]
["bitfinex-derivatives","ETHF0:USTF0",1625518851939,57.68787,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518852440,56.68787,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518852590,56.68787,2217.6,2217.5,3.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625518852694,54.41757,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518855946,55.41757,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518856596,1.0,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518856696,51.223,2218.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518857550,1.0,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518857747,4.133,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518857950,2.20527,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518858049,1.0,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518859505,2.20527,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518860002,2.20527,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518860303,3.133,2218.6,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518860402,51.223,2218.7,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518860504,64.0288,2219.3,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518860602,1.0,2219.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518861106,1.0,2219.2,2218.3,48.0067]
["bitfinex-derivatives","ETHF0:USTF0",1625518861753,1.0,2219.2,2218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518861854,1.0,2219.2,2218.8,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625518861964,1.0,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518862053,1.0,2219.2,2219.1,59.38004]
["bitfinex-derivatives","ETHF0:USTF0",1625518862358,2.20527,2219.4,2219.1,59.38004]
["bitfinex-derivatives","ETHF0:USTF0",1625518863960,3.20527,2219.7,2219.1,59.38004]
["bitfinex-derivatives","ETHF0:USTF0",1625518865059,3.20527,2219.7,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518865661,1.0,2219.7,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518865760,1.0,2220.4,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518866061,1.0,2220.4,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518867215,10.0028058,2220.5,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518867315,11.0028058,2220.5,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518867623,10.0028058,2220.5,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518867718,2.20527,2220.5,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518868270,1.0,2220.4,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518869037,2.20527,2220.5,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518869690,1.0,2220.7,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518869887,14.9283,2222.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518870087,2.20527,2221.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518870388,1.0,2221.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518871490,2.20527,2221.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518871792,3.20527,2221.1,2219.9,20.876666]
["bitfinex-derivatives","ETHF0:USTF0",1625518872243,2.20527,2221.1,2219.9,20.876666]
["bitfinex-derivatives","ETHF0:USTF0",1625518872695,3.20527,2221.1,2219.9,20.876666]
["bitfinex-derivatives","ETHF0:USTF0",1625518873553,2.20527,2221.3,2219.9,25.876666]
["bitfinex-derivatives","ETHF0:USTF0",1625518873951,2.20527,2221.3,2221.2,53.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625518874050,2.20527,2221.3,2221.2,58.20834]
["bitfinex-derivatives","ETHF0:USTF0",1625518874902,2.20527,2221.3,2221.2,74.44624]
["bitfinex-derivatives","ETHF0:USTF0",1625518875006,2.20527,2221.3,2221.2,20.64844]
["bitfinex-derivatives","ETHF0:USTF0",1625518875104,3.20527,2221.3,2221.2,20.64844]
["bitfinex-derivatives","ETHF0:USTF0",1625518875204,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518875554,3.20527,2221.3,2221.2,54.71517]
["bitfinex-derivatives","ETHF0:USTF0",1625518876059,3.20527,2221.3,2221.2,56.92044]
["bitfinex-derivatives","ETHF0:USTF0",1625518877962,2.20527,2221.3,2221.2,56.92044]
["bitfinex-derivatives","ETHF0:USTF0",1625518878061,2.20527,2221.3,2221.2,59.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625518878312,3.20527,2221.3,2221.2,59.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625518878412,2.20527,2221.3,2221.2,59.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625518879214,2.20527,2221.3,2221.2,56.92044]
["bitfinex-derivatives","ETHF0:USTF0",1625518880722,3.20527,2221.3,2221.2,56.92044]
["bitfinex-derivatives","ETHF0:USTF0",1625518881370,2.20527,2221.3,2221.2,56.92044]
["bitfinex-derivatives","ETHF0:USTF0",1625518881469,2.20527,2221.3,2221.2,59.66564]
["bitfinex-derivatives","ETHF0:USTF0",1625518881731,3.20527,2221.3,2221.2,59.66564]
["bitfinex-derivatives","ETHF0:USTF0",1625518881829,2.20527,2221.3,2221.2,7.15574]
["bitfinex-derivatives","ETHF0:USTF0",1625518882794,3.20527,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518883596,3.20527,2221.3,2221.2,7.21324]
["bitfinex-derivatives","ETHF0:USTF0",1625518883899,2.20527,2221.3,2221.2,7.21324]
["bitfinex-derivatives","ETHF0:USTF0",1625518884201,1.0,2221.5,2221.2,7.21324]
["bitfinex-derivatives","ETHF0:USTF0",1625518884298,19.6918,2223.5,2221.2,7.21324]
["bitfinex-derivatives","ETHF0:USTF0",1625518884398,19.6918,2223.5,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518884601,0.16297468,2223.4,2221.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518884702,0.16297468,2223.4,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518884903,19.6918,2223.5,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518885007,19.6918,2223.5,2222.4,41.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625518885309,5.0,2224.0,2222.4,41.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625518885712,5.16304578,2223.9,2222.4,41.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625518885911,0.16304697,2223.8,2222.4,41.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625518886111,4.41054,2222.5,2222.4,44.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625518886317,2.20527,2222.5,2222.4,44.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625518886510,11.745,2224.6,2222.4,44.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625518886710,11.745,2224.6,2222.4,46.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625518886811,0.16287819,2224.5,2222.4,46.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625518887012,0.16287819,2224.5,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518887414,0.16287819,2224.5,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518887613,0.16293113,2224.9,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518888215,2.20527,2223.0,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518888619,1.00357,2223.0,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518888715,2.20527,2223.2,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518888916,1.33067,2223.2,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518889015,4.759,2225.2,2222.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625518889115,0.16272601,2224.9,2223.0,16.293045]
["bitfinex-derivatives","ETHF0:USTF0",1625518889644,0.16272601,2224.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518889731,3.35172601,2224.9,2223.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625518889832,3.35172601,2224.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518890129,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518890226,0.1628101,2224.8,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518890432,0.1628101,2224.8,2223.4,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625518890534,0.1628101,2224.8,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518890976,54.9969,2224.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518891075,57.3053,2224.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518891176,0.16269485,2224.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518891379,4.92169485,2224.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518891576,0.16282436,2224.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518891976,0.16282436,2224.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518892180,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518892284,4.54827,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518892579,2.343,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518894358,2.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518896167,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518896891,7e-05,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518896992,2.4379,2223.6,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897093,2.3084,2224.4,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897193,7.948,2224.9,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897397,3.189,2224.9,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897502,0.16313351,2224.8,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897599,3.63103351,2224.8,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518897702,0.16313437,2224.7,2223.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518898203,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518898505,2.20527,2224.0,2223.9,1.1386666]
["bitfinex-derivatives","ETHF0:USTF0",1625518900207,4.41054,2224.0,2223.9,1.1386666]
["bitfinex-derivatives","ETHF0:USTF0",1625518900914,6.83244,2224.0,2223.9,1.1386666]
["bitfinex-derivatives","ETHF0:USTF0",1625518903514,6.83244,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518903612,6.83244,2224.0,2222.7,40.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625518904072,6.83244,2224.0,2222.3,14.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625518904273,2.20527,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518904365,5.39757,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518904766,5.39757,2223.3,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518906269,2.20527,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518906369,5.46967,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625518907570,5.46967,2222.7,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518907672,5.46967,2222.7,2220.7,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1625518907777,5.46967,2222.7,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518908273,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518908372,4.87357,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518909124,2.6683,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518909773,3.2644,2222.7,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518909875,3.2644,2222.7,2221.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518910274,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518912287,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518913644,15.0586,2223.2,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518913743,15.0586,2223.2,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518913951,4.759,2223.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518914358,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518920367,5.05637,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518920469,5.05637,2223.5,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518920668,5.05637,2223.5,2220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518920768,5.05637,2223.5,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518922170,10.05637,2223.5,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518922369,10.05637,2223.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518922370,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518922569,5.55127,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518923320,5.55127,2222.5,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518923821,5.55127,2222.5,2220.9,14.1387]
["bitfinex-derivatives","ETHF0:USTF0",1625518923921,5.55127,2222.5,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518924422,5.55127,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518924423,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518924524,4.97877,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518925221,4.97877,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518926425,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518928991,4.97877,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518930401,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518931758,2.20527,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518932412,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518932512,5.70257,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518933569,5.70257,2221.4,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518933766,5.70257,2221.4,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518934473,4.41054,2220.5,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518934567,4.41054,2220.5,2220.3,54.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518935018,4.41054,2220.5,2220.3,55.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518937574,2.20527,2220.5,2220.3,55.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518938724,2.20527,2220.5,2220.4,18.903402]
["bitfinex-derivatives","ETHF0:USTF0",1625518939280,2.20527,2220.5,2220.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625518940378,2.20527,2220.5,2220.3,55.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518946471,2.20527,2220.4,2220.3,55.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518946571,2.20527,2220.4,2220.3,54.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625518948222,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518948324,2.20527,2220.4,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518948429,2.20527,2220.4,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625518948527,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518948627,3.65227,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518951539,1.0,2220.5,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518951640,1.0,2220.5,2219.5,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1625518952191,1.0,2220.5,2220.0,55.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625518952292,1.0,2220.5,2220.0,58.207]
["bitfinex-derivatives","ETHF0:USTF0",1625518952543,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518954563,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518956612,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518956713,1.0,2221.2,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518956834,1.0,2221.2,2220.3,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625518958585,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518958686,2.20527,2221.0,2220.9,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625518968685,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518974004,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518975612,1.0,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518976814,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518986556,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518986658,6.25997,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518987809,5.25997,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518988416,6.25997,2220.9,2220.7,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625518988514,3.20527,2220.9,2220.7,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625518988614,2.20527,2220.9,2220.7,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625518988866,2.20527,2220.8,2220.7,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625518989117,4.50757,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518989321,1.0,2220.7,2220.0,2.65164185]
["bitfinex-derivatives","ETHF0:USTF0",1625518989623,42.0422,2220.1,2220.0,2.65164185]
["bitfinex-derivatives","ETHF0:USTF0",1625518989722,45.6217,2220.1,2220.0,2.65164185]
["bitfinex-derivatives","ETHF0:USTF0",1625518990126,45.6217,2220.1,2219.5,2.65190343]
["bitfinex-derivatives","ETHF0:USTF0",1625518990625,45.6217,2220.1,2219.2,2.65316336]
["bitfinex-derivatives","ETHF0:USTF0",1625518990940,4.54057,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518991045,5.54057,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518991341,5.54057,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518991533,46.6186,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518991635,47.6186,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518992782,47.6186,2219.4,2218.8,2.65404039]
["bitfinex-derivatives","ETHF0:USTF0",1625518992888,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518992982,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518993086,5.73937,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518993485,5.73937,2219.1,2218.3,2.65355975]
["bitfinex-derivatives","ETHF0:USTF0",1625518993734,5.73937,2219.1,2218.1,2.65366894]
["bitfinex-derivatives","ETHF0:USTF0",1625518994535,5.73937,2219.1,2218.0,2.65452603]
["bitfinex-derivatives","ETHF0:USTF0",1625518994840,5.73937,2219.1,2217.9,2.65209577]
["bitfinex-derivatives","ETHF0:USTF0",1625518994936,5.04227,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518995393,6.04227,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518996945,8.24754,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625518997146,8.24754,2218.1,2218.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625518997247,8.24754,2218.1,2217.5,2.65003968]
["bitfinex-derivatives","ETHF0:USTF0",1625518997757,8.24754,2218.1,2217.3,2.65026929]
["bitfinex-derivatives","ETHF0:USTF0",1625518997999,8.24754,2218.1,2217.0,2.65068842]
["bitfinex-derivatives","ETHF0:USTF0",1625518998101,51.5013,2217.5,2217.0,2.65068842]
["bitfinex-derivatives","ETHF0:USTF0",1625518998197,1.0,2217.4,2217.0,2.65068842]
["bitfinex-derivatives","ETHF0:USTF0",1625518998297,4.3574,2217.4,2217.0,2.65068842]
["bitfinex-derivatives","ETHF0:USTF0",1625518998499,4.3574,2217.4,2217.1,0.13356937]
["bitfinex-derivatives","ETHF0:USTF0",1625518998697,3.3574,2217.4,2217.1,0.13356937]
["bitfinex-derivatives","ETHF0:USTF0",1625518998898,4.41054,2217.2,2217.1,0.13356937]
["bitfinex-derivatives","ETHF0:USTF0",1625518999298,3.34217148,2217.2,2217.1,0.13356937]
["bitfinex-derivatives","ETHF0:USTF0",1625518999611,3.34217148,2217.2,2217.0,0.13355717]
["bitfinex-derivatives","ETHF0:USTF0",1625518999950,3.34217148,2217.2,2217.0,2.78074005]
["bitfinex-derivatives","ETHF0:USTF0",1625519000401,3.34217148,2217.2,2217.0,2.64718288]
["bitfinex-derivatives","ETHF0:USTF0",1625519000603,3.34217148,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519000701,3.34217148,2217.2,2216.9,54.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625519003601,1.0,2217.7,2216.9,54.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625519003693,1.0,2217.7,2216.9,57.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625519003794,44.3592,2218.4,2216.9,57.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625519003891,1.0,2218.3,2216.9,57.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625519003988,1.0,2218.3,2217.0,16.408001]
["bitfinex-derivatives","ETHF0:USTF0",1625519004882,1.0,2218.3,2217.1,0.1335457]
["bitfinex-derivatives","ETHF0:USTF0",1625519004981,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519005085,2.20527,2217.7,2217.6,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625519005638,1.0,2218.3,2217.6,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625519005739,1.0,2218.3,2217.6,61.54447]
["bitfinex-derivatives","ETHF0:USTF0",1625519006984,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519007084,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519008938,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519010241,49.701,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519010641,48.701,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519010994,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519012999,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519018374,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519021296,14.8795,2220.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519021394,14.8795,2220.0,2218.3,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625519021633,13.5285,2220.0,2218.3,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625519021741,2.5895286,2221.2,2218.3,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625519021802,2.5895286,2221.2,2218.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519021889,2.59244235,2221.8,2218.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519022096,2.59244235,2221.8,2220.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1625519022381,1.0,2221.9,2220.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1625519022480,2.59432244,2222.1,2220.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1625519022481,1.0,2221.7,2220.8,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1625519023082,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519023185,3.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519025198,5.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519026300,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519027960,4.759,2223.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519028057,1.0,2222.9,2221.2,4.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625519028708,1.0,2222.9,2222.3,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625519028922,1.0,2222.9,2222.3,48.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625519029223,4.41054,2222.4,2222.3,48.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625519029978,55.1919,2223.8,2222.3,48.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625519031178,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519031728,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519031929,3.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519032831,3.20527,2223.4,2222.3,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625519033184,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519035188,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519036943,4.41054,2222.9,2221.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625519036944,5.41054,2222.9,2221.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625519037044,5.41054,2222.9,2220.1,2.63073168]
["bitfinex-derivatives","ETHF0:USTF0",1625519037244,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519037344,4.87467,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519037646,39.3879,2222.0,2220.3,80.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625519037744,39.3879,2222.0,2220.4,14.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625519038044,39.3879,2222.0,2220.3,80.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625519038345,39.3879,2222.0,2220.5,16.245842]
["bitfinex-derivatives","ETHF0:USTF0",1625519038544,39.3879,2222.0,2220.4,16.257695]
["bitfinex-derivatives","ETHF0:USTF0",1625519038697,39.3879,2222.0,2220.3,80.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625519038998,39.3879,2222.0,2220.4,16.437553]
["bitfinex-derivatives","ETHF0:USTF0",1625519039247,39.3879,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519039596,40.3879,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519039697,40.3879,2222.0,2220.3,80.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625519039798,40.3879,2222.0,2219.4,16.01128248]
["bitfinex-derivatives","ETHF0:USTF0",1625519040098,40.3879,2222.0,2219.4,14.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625519040948,40.3879,2222.0,2219.9,16.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625519041250,2.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519041351,53.3201,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519043303,55.52537,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519051455,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519051553,1.0,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519051653,1.0,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519051753,39.3879,2222.0,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519051853,1.0,2221.9,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519053411,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519054260,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519054813,3.20527,2221.2,2219.1,53.0224]
["bitfinex-derivatives","ETHF0:USTF0",1625519054911,6.33027,2221.2,2219.1,53.0224]
["bitfinex-derivatives","ETHF0:USTF0",1625519055412,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519056415,3.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519057372,47.1613,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519057470,50.36657,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519060837,50.36657,2220.6,2219.4,18.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625519061138,50.36657,2220.6,2219.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625519061346,50.36657,2220.6,2218.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625519061445,50.36657,2220.6,2218.6,14.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625519061546,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519061646,5.48777,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519062164,53.1938,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519062262,1.0,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519062463,1.0,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519064323,4.3641,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519068321,3.3641,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519068421,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519068521,2.20527,2220.1,2219.7,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625519069575,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519071093,44.2974,2220.9,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519071191,1.0,2220.8,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519071392,44.3879,2222.0,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519071593,44.3879,2222.0,2219.7,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625519071594,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519072294,1.0,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519075003,4.4588,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519079565,1.0,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519082224,1.0,2221.1,2219.4,61.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625519082325,3.5763,2221.1,2219.4,57.7429]
["bitfinex-derivatives","ETHF0:USTF0",1625519083176,3.5763,2221.1,2219.5,16.46475]
["bitfinex-derivatives","ETHF0:USTF0",1625519083284,38.2117,2220.5,2219.5,16.46475]
["bitfinex-derivatives","ETHF0:USTF0",1625519083389,41.6689,2220.5,2219.5,16.46475]
["bitfinex-derivatives","ETHF0:USTF0",1625519083741,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519084590,3.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519085694,5.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519088551,8.66694,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091308,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091412,1.0,2220.8,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091609,44.3879,2222.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091610,39.3879,2222.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091763,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519091861,2.20527,2221.6,2221.4,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625519092413,1.0,2221.5,2221.4,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625519092713,4.759,2222.7,2221.4,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625519093074,4.759,2222.7,2221.4,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625519093265,4.759,2222.7,2222.5,52.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625519093370,4.759,2222.7,2222.5,55.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625519093480,1.0,2222.6,2222.5,55.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625519093779,5.41054,2222.6,2222.5,57.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625519094566,1.0,2222.6,2222.5,57.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625519094689,43.865,2223.5,2222.5,57.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625519094769,1.0,2223.2,2222.5,57.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625519094867,43.865,2223.5,2222.5,57.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625519095768,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519096069,1.0,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519096924,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519097478,1.0,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519097776,4.41054,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519098178,1.0,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519098277,4.41054,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519099246,5.41054,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519099553,5.41054,2223.3,2222.5,52.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625519099650,8.94184,2223.3,2222.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625519099752,8.94184,2223.3,2221.9,61.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625519099851,6.73657,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519100350,6.73657,2223.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519100351,6.73657,2223.3,2221.9,61.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625519101809,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519101907,5.32497,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519110930,6.32497,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519112838,6.32497,2222.7,2221.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625519112949,6.32497,2222.7,2221.0,53.06012765]
["bitfinex-derivatives","ETHF0:USTF0",1625519113653,5.32497,2222.7,2221.0,51.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625519113750,3.1197,2222.7,2221.0,51.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625519113876,14.4897,2223.2,2221.0,51.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625519113956,16.69497,2223.2,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519114261,2.20527,2223.2,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519114554,2.20527,2223.2,2223.1,49.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625519115903,2.20527,2223.2,2223.1,53.70184]
["bitfinex-derivatives","ETHF0:USTF0",1625519118760,1.0,2223.3,2223.1,53.70184]
["bitfinex-derivatives","ETHF0:USTF0",1625519118958,2.20527,2223.4,2223.1,53.70184]
["bitfinex-derivatives","ETHF0:USTF0",1625519119460,1.0,2224.3,2223.1,57.09114]
["bitfinex-derivatives","ETHF0:USTF0",1625519119959,2.20527,2224.6,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519120062,2.20527,2224.6,2224.5,48.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625519120162,1.0,2225.1,2224.5,48.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625519120263,4.337,2225.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519120364,1.31818433,2225.5,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519120664,1.31803416,2225.8,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519120966,1.31796997,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519121265,1.31796997,2226.2,2225.5,52.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625519121365,1.31789143,2226.3,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519121466,1.31789143,2226.3,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519121566,1.31789143,2226.3,2224.7,16.390347]
["bitfinex-derivatives","ETHF0:USTF0",1625519121718,1.31789143,2226.3,2224.5,48.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625519121820,1.31589003,2226.7,2224.5,48.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625519122069,2.20527,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519122171,53.8001,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519122671,53.8001,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519125183,56.4843,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519125986,56.4843,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519127162,2.6842,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519127256,2.20527,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519131385,2.20527,2226.2,2223.9,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625519131490,6.0,2226.1,2223.9,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625519131577,8.6238,2226.1,2223.9,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625519131674,8.6238,2226.1,2223.9,13.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625519132066,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519132165,49.59857,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519132265,49.59857,2224.3,2223.9,13.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625519132364,49.59857,2224.3,2222.9,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1625519132465,49.59857,2224.3,2222.2,1.29757482]
["bitfinex-derivatives","ETHF0:USTF0",1625519132868,49.59857,2224.3,2221.8,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625519133065,49.59857,2224.3,2222.3,16.216509]
["bitfinex-derivatives","ETHF0:USTF0",1625519133420,49.59857,2224.3,2222.2,16.43114]
["bitfinex-derivatives","ETHF0:USTF0",1625519133517,49.59857,2224.3,2222.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625519133616,49.59857,2224.3,2221.8,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625519133720,49.59857,2224.3,2222.4,16.34003]
["bitfinex-derivatives","ETHF0:USTF0",1625519133917,49.59857,2224.3,2222.5,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625519134017,49.59857,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519135621,47.3933,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519138225,47.3933,2224.3,2223.2,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1625519138525,47.3933,2224.3,2222.5,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625519140026,46.8933,2224.3,2222.5,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625519140127,4.46007,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519140227,1.0,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519142982,1.0,2223.7,2222.5,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625519143085,1.0,2223.7,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519143784,1.0,2223.7,2221.9,16.374877]
["bitfinex-derivatives","ETHF0:USTF0",1625519144187,1.0,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519144636,1.0,2223.7,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519145338,1.0,2223.7,2221.9,16.409108]
["bitfinex-derivatives","ETHF0:USTF0",1625519146139,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519146242,5.88217,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519147195,3.6769,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519149127,3.6769,2223.2,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519149411,43.802,2223.0,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519149511,1.0,2222.9,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519149757,1.0,2222.9,2221.9,16.28091]
["bitfinex-derivatives","ETHF0:USTF0",1625519150063,1.0,2222.9,2221.6,16.362031]
["bitfinex-derivatives","ETHF0:USTF0",1625519150160,1.0,2222.9,2221.5,44.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625519150261,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519150663,1.0,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519150761,3.4567,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519151263,3.4567,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519152194,2.20527,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519154146,3.20527,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519155345,3.20527,2222.4,2222.3,43.02674]
["bitfinex-derivatives","ETHF0:USTF0",1625519156578,1.0,2222.4,2222.3,43.02674]
["bitfinex-derivatives","ETHF0:USTF0",1625519156711,1.8604,2224.3,2222.3,43.02674]
["bitfinex-derivatives","ETHF0:USTF0",1625519156812,5.0,2224.6,2222.3,46.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625519157363,5.0,2224.6,2222.4,16.420302]
["bitfinex-derivatives","ETHF0:USTF0",1625519157464,1.31269545,2225.1,2222.4,16.420302]
["bitfinex-derivatives","ETHF0:USTF0",1625519157584,4.759,2225.2,2222.4,16.420302]
["bitfinex-derivatives","ETHF0:USTF0",1625519157766,1.0,2224.3,2222.4,16.420302]
["bitfinex-derivatives","ETHF0:USTF0",1625519157875,15.7094,2224.2,2222.4,16.420302]
["bitfinex-derivatives","ETHF0:USTF0",1625519157963,15.7094,2224.2,2223.4,52.7984]
["bitfinex-derivatives","ETHF0:USTF0",1625519158168,15.7094,2224.2,2223.4,55.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625519158263,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519158384,1.0,2224.2,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519160269,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519161720,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519161824,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519164024,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519164326,1.0,2224.7,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519166379,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519167097,1.0,2224.7,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519168349,3.20527,2224.7,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519172118,2.20527,2224.7,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519172319,3.20527,2224.7,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519172617,2.20527,2224.7,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519173021,2.20527,2224.8,2224.6,46.45437]
["bitfinex-derivatives","ETHF0:USTF0",1625519174426,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519174876,2.20527,2224.8,2224.7,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625519176178,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519176829,2.20527,2224.8,2224.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625519178982,3.20527,2224.8,2224.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625519181293,2.20527,2224.8,2224.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625519181599,1.0,2224.7,2224.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625519182593,2.20527,2224.8,2224.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625519183552,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519183667,3.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519184060,3.20527,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519184145,53.12237,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519184596,4.37487,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519185147,3.87487,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519186707,4.87487,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519187502,3.87487,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519188602,4.87487,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519188703,4.87487,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519188844,4.87487,2224.4,2222.8,48.86466855]
["bitfinex-derivatives","ETHF0:USTF0",1625519189008,4.87487,2224.4,2222.8,47.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625519189479,47.9466,2224.2,2222.8,47.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625519189574,1.0,2224.1,2222.8,47.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625519190667,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519190770,5.59957,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519191269,1.0,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519192724,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519192825,3.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519194879,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519195230,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519196694,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519196940,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519196941,1.0,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519197390,1.32116416,2224.8,2223.6,39.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625519197490,1.0,2224.7,2223.6,42.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625519197793,1.32124365,2225.0,2223.6,42.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625519198091,1.32114824,2225.2,2223.6,42.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625519198190,1.32114824,2225.2,2224.9,51.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625519198292,1.32114824,2225.2,2224.9,53.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625519198394,1.32099377,2225.5,2224.9,53.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625519198601,1.0,2225.4,2224.9,53.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625519198698,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519198797,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519199115,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519199202,1.32099377,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519199497,1.32089954,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519199598,1.0,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519199801,1.32091272,2225.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519200100,1.32087846,2226.0,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519200611,1.0,2225.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519200714,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519200812,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519201012,53.12027,2225.7,2224.6,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625519201213,54.441111,2225.7,2224.6,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625519201662,1.32108948,2225.6,2224.6,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625519201765,1.0,2225.5,2224.6,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625519202721,2.20527,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519202819,1.0,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519204490,1.0,2225.1,2224.9,44.43367]
["bitfinex-derivatives","ETHF0:USTF0",1625519209050,1.0,2225.1,2224.9,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625519210754,1.0,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519211456,53.9764,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519211554,57.4717,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519212864,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519212964,3.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519220098,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519220300,3.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519223625,3.20527,2224.8,2224.4,48.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625519224978,2.20527,2224.5,2224.4,48.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625519225078,3.20527,2224.5,2224.4,48.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625519237500,4.09507,2224.5,2224.4,48.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625519238003,4.09507,2224.5,2223.9,51.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625519238106,3.20527,2224.5,2223.9,51.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625519238205,3.20527,2224.5,2222.8,2.70652055]
["bitfinex-derivatives","ETHF0:USTF0",1625519238807,46.98,2224.2,2222.8,2.70652055]
["bitfinex-derivatives","ETHF0:USTF0",1625519238907,1.0,2224.1,2222.8,2.70652055]
["bitfinex-derivatives","ETHF0:USTF0",1625519239005,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519241012,5.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519242288,5.41054,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519242840,5.41054,2223.9,2222.8,1.29316165]
["bitfinex-derivatives","ETHF0:USTF0",1625519242941,44.019,2223.6,2222.8,1.29316165]
["bitfinex-derivatives","ETHF0:USTF0",1625519243043,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519243347,5.67397,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519243445,5.67397,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519243547,10.67397,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519244700,10.67397,2223.3,2221.9,1.29662594]
["bitfinex-derivatives","ETHF0:USTF0",1625519244798,10.67397,2223.3,2221.8,1.29652704]
["bitfinex-derivatives","ETHF0:USTF0",1625519245001,38.1111,2222.2,2221.8,1.29652704]
["bitfinex-derivatives","ETHF0:USTF0",1625519245100,40.7881,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519245400,41.7881,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519246109,3.677,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519247111,5.88227,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519247312,5.88227,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519247711,10.88227,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519247912,47.6995,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519248011,48.6995,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519248421,1.0,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519248513,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519248612,1.0,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519248713,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519249114,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519249215,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519249314,7.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519249715,48.9476,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519249822,49.9476,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519251128,52.15287,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519257659,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519257759,1.0,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519257887,1.32147227,2223.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519258558,5.0,2223.4,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519258657,14.936,2223.5,2222.3,49.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625519258757,1.0,2223.4,2222.3,49.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625519258857,1.0,2223.4,2222.3,51.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625519259209,2.20527,2223.1,2223.0,51.43677]
["bitfinex-derivatives","ETHF0:USTF0",1625519259309,2.20527,2223.1,2223.0,54.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625519260715,2.20527,2223.1,2223.0,5.19637]
["bitfinex-derivatives","ETHF0:USTF0",1625519261014,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519261115,1.0,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519261214,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519261315,3.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519268892,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519269445,1.0,2223.8,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519270948,1.0,2223.8,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519271249,47.6181,2223.9,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519271349,47.6181,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519271448,48.6181,2223.9,2223.8,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625519273468,48.6181,2223.9,2223.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625519273577,48.6181,2223.9,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519275441,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519275540,1.0,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519276692,1.0,2223.5,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519277394,2.20527,2223.3,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519277496,3.20527,2223.3,2223.2,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625519279447,3.20527,2223.3,2223.2,46.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625519280450,2.20527,2223.3,2223.2,46.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625519281001,3.20527,2223.3,2223.2,46.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625519281099,2.20527,2223.3,2223.2,46.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625519299459,3.20527,2223.3,2223.2,46.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625519302224,3.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519302332,3.20527,2223.3,2222.0,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625519302333,3.20527,2223.3,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625519302433,6.51857,2223.3,2221.5,1.27520893]
["bitfinex-derivatives","ETHF0:USTF0",1625519302535,5.0,2223.2,2221.5,1.27520893]
["bitfinex-derivatives","ETHF0:USTF0",1625519302632,1.0,2223.1,2221.5,1.27520893]
["bitfinex-derivatives","ETHF0:USTF0",1625519302831,1.0,2223.1,2221.2,6.03580494]
["bitfinex-derivatives","ETHF0:USTF0",1625519302832,44.2676,2221.6,2221.2,6.03580494]
["bitfinex-derivatives","ETHF0:USTF0",1625519302931,46.849,2221.6,2221.2,6.03580494]
["bitfinex-derivatives","ETHF0:USTF0",1625519303335,46.849,2221.6,2221.2,1.27680494]
["bitfinex-derivatives","ETHF0:USTF0",1625519303638,46.849,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519303839,47.849,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519307695,45.2676,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519308947,1.0,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519315559,2.20527,2221.7,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519315759,2.20527,2221.7,2221.5,7.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625519316515,1.32189055,2223.2,2221.5,7.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625519316625,1.32184387,2223.3,2221.5,7.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625519316712,67.7058,2222.6,2221.5,7.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625519317682,67.7058,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519319193,67.7058,2222.6,2221.1,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625519319292,69.8975,2222.6,2221.1,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625519319745,69.8975,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519321750,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519321851,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519322405,3.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519323759,3.20527,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519325616,1.0,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519325766,1.0,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519327083,2.20527,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519327481,51.75962693,2223.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519327730,53.96489693,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519327832,53.96489693,2223.5,2223.4,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625519328233,54.96489693,2223.5,2223.4,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625519328334,53.64177,2223.5,2223.4,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625519329789,55.84704,2223.5,2223.4,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625519329991,55.84704,2223.5,2223.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625519330191,55.84704,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519331893,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519331993,3.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519333300,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519333501,57.75657,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519334665,58.75657,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519335309,58.75657,2223.2,2221.4,67.03750504]
["bitfinex-derivatives","ETHF0:USTF0",1625519335310,58.75657,2223.2,2221.4,66.52554174]
["bitfinex-derivatives","ETHF0:USTF0",1625519335563,58.75657,2223.2,2221.5,1.28204272]
["bitfinex-derivatives","ETHF0:USTF0",1625519335912,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519336010,3.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519336913,1.0,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519341176,1.0,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519342180,1.0,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519342280,1.0,2223.1,2223.0,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625519344346,3.20527,2223.1,2223.0,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625519345898,3.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519348621,3.20527,2223.1,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519349774,3.20527,2223.1,2223.0,43.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625519350528,3.20527,2223.1,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519350981,2.20527,2223.1,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351085,1.0,2223.4,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351205,1.32446215,2223.5,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351480,2.64947082,2223.7,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351481,1.3250943,2223.7,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351937,1.85513203,2223.9,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519351938,1.32490013,2223.9,2223.0,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625519352138,1.32490013,2223.9,2223.7,53.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625519352236,1.0,2223.8,2223.7,53.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625519352538,1.0,2223.8,2223.7,57.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625519355004,1.0,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519355498,47.8718,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519356206,47.8718,2223.8,2223.0,43.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625519356506,47.8718,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519356807,47.8718,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519356907,50.6664,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519358558,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519359961,2.20527,2223.7,2223.3,40.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625519360613,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519362021,1.0,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519362423,1.0,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519362623,1.0,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519362727,1.0,2223.8,2223.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625519363073,1.0,2223.8,2223.7,61.09237]
["bitfinex-derivatives","ETHF0:USTF0",1625519367186,1.0,2223.9,2223.7,61.09237]
["bitfinex-derivatives","ETHF0:USTF0",1625519368858,1.0,2223.9,2223.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625519369366,1.0,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519370660,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519370760,3.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519372616,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519373414,2.20527,2223.5,2223.4,48.25457]
["bitfinex-derivatives","ETHF0:USTF0",1625519374619,3.20527,2223.8,2223.4,48.25457]
["bitfinex-derivatives","ETHF0:USTF0",1625519374766,3.20527,2223.8,2223.4,50.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625519375071,1.0,2223.8,2223.4,50.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625519375181,1.32463862,2224.1,2223.4,50.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625519375469,1.32435443,2224.4,2223.4,50.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625519375869,1.32430434,2224.5,2224.3,39.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625519375966,1.32430434,2224.5,2224.3,42.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625519376371,2.32430434,2224.5,2224.3,42.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625519376671,4.52957434,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519376869,3.20527,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519377170,4.52951084,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519377520,3.20527,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519381078,3.20527,2224.5,2224.0,49.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625519381532,4.52891842,2224.5,2224.0,49.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625519381980,3.20527,2224.5,2224.0,49.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625519382433,4.52890025,2224.5,2224.0,49.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625519382532,3.52890025,2224.5,2224.0,49.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625519382731,3.52890025,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519382832,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519383285,3.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519383485,50.6116,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519383584,1.0,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519384686,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519384788,3.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519385102,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519385299,3.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519385486,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519385889,2.20527,2224.5,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519385986,2.20527,2224.5,2224.0,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625519386341,1.0,2224.4,2224.0,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625519386744,1.0,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519387953,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519388153,1.0,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519394972,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519395272,1.0,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519399381,41.2687,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519399483,41.2687,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519400789,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519410823,3.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519414786,1.0,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519416443,1.32555886,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519416893,1.32555886,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519416994,1.32555886,2224.3,2224.2,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625519418296,2.32555886,2224.3,2224.2,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625519418853,1.32555886,2224.3,2224.2,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625519419351,1.32614374,2224.4,2224.2,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625519419701,1.32614374,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519421002,1.85677466,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519421357,4.06204251,2224.5,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519421605,1.32625806,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519422015,1.85693014,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519422266,4.06218338,2224.5,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519422569,1.85691995,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519422766,2.85691995,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519423619,1.0,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519424126,2.85699433,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519424925,1.85699433,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519425027,2.85699433,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519426228,1.85699433,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519426532,2.85699433,2224.4,2224.3,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625519428534,2.85699433,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519428636,1.85699433,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519428888,2.85699433,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519429786,1.85699433,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519430891,1.32697454,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519432445,1.85773701,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519432545,2.85773701,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519432895,3.75233701,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519433097,2.85773701,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519435354,1.0,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519437007,3.65499271,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519441583,1.0,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519442935,1.9011,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519443038,1.0,2224.4,2224.3,48.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625519444087,1.0,2224.4,2224.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625519444188,1.0,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519444290,3.65722079,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519444738,1.86003486,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519444841,2.86003486,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519445441,1.0,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519446393,3.65743092,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519446844,1.0,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519447347,3.65765135,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519449298,2.65765135,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519449600,1.32892936,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519449802,1.86053994,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519451202,2.6579142,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519452871,2.6582039,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519453428,1.86095326,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519455330,2.65885565,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519455431,46.16415565,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519457035,2.65885565,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519457240,1.86139684,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519458700,1.86139684,2224.3,2224.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625519462862,2.65959834,2224.4,2224.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625519463164,56.99007,2224.5,2224.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625519463165,2.66094369,2224.3,2224.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625519465066,1.86255193,2224.3,2224.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625519465174,1.86255193,2224.3,2224.2,5.81698712]
["bitfinex-derivatives","ETHF0:USTF0",1625519465779,1.33024878,2224.5,2224.2,5.81698712]
["bitfinex-derivatives","ETHF0:USTF0",1625519465982,1.33024878,2224.5,2224.2,6.48295844]
["bitfinex-derivatives","ETHF0:USTF0",1625519466081,4.878e-05,2224.5,2224.2,6.48295844]
["bitfinex-derivatives","ETHF0:USTF0",1625519466179,3.45864682,2224.9,2224.2,6.48295844]
["bitfinex-derivatives","ETHF0:USTF0",1625519466382,3.45864682,2224.9,2224.3,0.7991187]
["bitfinex-derivatives","ETHF0:USTF0",1625519466683,3.45804916,2225.3,2224.3,0.7991187]
["bitfinex-derivatives","ETHF0:USTF0",1625519466780,3.45804916,2225.3,2224.9,52.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625519466893,3.45804916,2225.3,2224.9,55.429]
["bitfinex-derivatives","ETHF0:USTF0",1625519467233,3.45804916,2225.3,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519467433,3.4549575,2225.6,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519467843,3.45499867,2225.7,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519468495,42.13355827,2225.8,2225.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519469148,3.45485827,2225.8,2225.4,55.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625519469245,5.65687923,2225.9,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519469645,2.20527,2225.9,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519474560,1.0,2226.2,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519474963,3.44464673,2226.6,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519475064,1.0,2226.5,2226.3,51.8129]
["bitfinex-derivatives","ETHF0:USTF0",1625519475265,3.20527,2226.5,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519476480,2.20527,2226.5,2226.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1625519476606,1.0,2226.7,2226.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1625519476808,3.44175303,2226.9,2226.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1625519476904,68.0025,2228.6,2226.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1625519476905,8.20049197,2227.2,2226.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1625519477094,8.20049197,2227.2,2227.1,56.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625519477175,8.20049197,2227.2,2227.1,59.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625519477277,8.20049197,2227.2,2227.1,64.06064]
["bitfinex-derivatives","ETHF0:USTF0",1625519477375,4.759,2227.2,2227.1,64.06064]
["bitfinex-derivatives","ETHF0:USTF0",1625519477528,5.64285563,2227.5,2227.1,64.06064]
["bitfinex-derivatives","ETHF0:USTF0",1625519477637,1.0,2227.4,2227.1,64.06064]
["bitfinex-derivatives","ETHF0:USTF0",1625519480595,1.0,2227.4,2227.1,7.74174]
["bitfinex-derivatives","ETHF0:USTF0",1625519480696,1.0,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519480795,3.3456,2227.4,2226.0,15.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625519481200,8.3456,2227.4,2226.0,15.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625519481300,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519481401,58.99277,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519482105,58.99277,2226.5,2224.8,15.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625519482757,48.4309,2225.7,2224.8,15.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625519482857,3.897,2225.6,2224.8,15.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625519483056,3.897,2225.6,2224.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625519483359,6.10227,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519485383,8.30754,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519493619,1.0,2226.4,2225.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625519494005,5.759,2226.4,2225.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625519494357,4.759,2226.4,2225.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625519494455,14.6434,2227.3,2226.0,52.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625519494565,14.6434,2227.3,2226.0,55.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625519494665,1.0,2227.2,2226.0,55.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625519495465,2.20527,2226.8,2226.7,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625519495569,3.20527,2226.8,2226.7,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625519496020,1.0,2226.8,2226.7,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625519496120,1.0,2226.8,2226.7,59.61927]
["bitfinex-derivatives","ETHF0:USTF0",1625519498492,1.0,2226.8,2226.7,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1625519499087,2.20527,2227.0,2226.7,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1625519499187,1.0,2226.9,2226.7,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1625519499437,1.0,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519500339,46.6946,2227.7,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519500442,1.0,2227.3,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519501495,1.0,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519501598,1.0,2227.3,2227.2,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625519513424,2.20527,2227.4,2227.2,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625519513525,2.20527,2227.4,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519513978,7e-05,2227.4,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514078,1.0,2228.1,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514175,70.6889,2229.3,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514277,69.7916,2229.3,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514377,15.1311,2229.2,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514477,6.0,2229.1,2227.2,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625519514929,8.2145,2229.1,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519515030,55.378,2227.7,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519515129,1.0,2227.6,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519515535,1.0,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519517541,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519520354,3.20527,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519520483,3.20527,2227.6,2226.1,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625519520563,5.72927,2227.6,2226.1,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625519521056,5.0,2227.5,2226.1,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625519521154,1.0,2227.4,2226.1,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625519521357,48.963,2226.4,2226.1,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625519521454,49.963,2226.4,2223.6,3.31757485]
["bitfinex-derivatives","ETHF0:USTF0",1625519521554,49.963,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519521754,49.963,2226.4,2224.1,16.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625519522407,49.963,2226.4,2224.7,16.370287]
["bitfinex-derivatives","ETHF0:USTF0",1625519522508,49.963,2226.4,2224.7,17.259087]
["bitfinex-derivatives","ETHF0:USTF0",1625519523312,49.963,2226.4,2224.7,16.370287]
["bitfinex-derivatives","ETHF0:USTF0",1625519523463,1.0,2226.4,2224.7,16.370287]
["bitfinex-derivatives","ETHF0:USTF0",1625519523564,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519523663,3.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519524365,3.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519525569,5.41054,2226.0,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519532541,5.41054,2226.0,2225.7,5.31514]
["bitfinex-derivatives","ETHF0:USTF0",1625519532640,1.0,2226.0,2225.7,5.31514]
["bitfinex-derivatives","ETHF0:USTF0",1625519532741,0.8896,2227.1,2225.7,8.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625519532843,1.0,2227.2,2225.7,8.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625519532942,1.0,2227.2,2225.8,5.18713616]
["bitfinex-derivatives","ETHF0:USTF0",1625519533044,4.759,2229.1,2225.8,5.32013133]
["bitfinex-derivatives","ETHF0:USTF0",1625519533144,4.759,2229.1,2225.9,0.18674424]
["bitfinex-derivatives","ETHF0:USTF0",1625519533294,15.249,2229.0,2225.9,0.18674424]
["bitfinex-derivatives","ETHF0:USTF0",1625519533392,15.249,2229.0,2225.9,0.98455187]
["bitfinex-derivatives","ETHF0:USTF0",1625519533493,15.249,2229.0,2227.2,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1625519533594,15.249,2229.0,2227.2,47.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625519533695,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519533792,3.20527,2228.6,2228.5,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625519535595,1.0,2228.6,2228.5,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625519536248,1.0,2228.9,2228.5,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625519537606,2.20527,2229.3,2228.5,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625519537705,2.20527,2229.3,2229.2,6.94484]
["bitfinex-derivatives","ETHF0:USTF0",1625519538155,3.20527,2229.3,2229.2,6.94484]
["bitfinex-derivatives","ETHF0:USTF0",1625519538257,2.20527,2229.3,2229.2,6.94484]
["bitfinex-derivatives","ETHF0:USTF0",1625519538457,2.20527,2229.5,2229.2,6.94484]
["bitfinex-derivatives","ETHF0:USTF0",1625519539008,2.20527,2229.5,2229.3,55.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625519539710,1.0,2229.7,2229.3,55.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625519541272,2.20527,2229.8,2229.3,55.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625519541721,3.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519541821,3.20527,2229.8,2229.7,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625519543305,3.20527,2229.8,2229.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625519543406,3.20527,2229.8,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519543755,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519543857,56.58864,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519545057,56.58864,2229.3,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519545657,56.58864,2229.3,2227.2,47.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625519545759,2.20527,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519547362,3.20527,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519547760,4.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519549560,5.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519556625,4.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519557888,5.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519568229,1.0,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519568432,4.759,2229.2,2227.5,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1625519568532,1.0,2228.5,2227.5,4.45487]
["bitfinex-derivatives","ETHF0:USTF0",1625519569337,1.0,2228.5,2227.9,37.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625519569988,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519570088,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519580062,0.0001,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519580158,4.759,2229.2,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519580265,2.20527,2229.0,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519580457,2.20527,2229.2,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519580666,2.20527,2229.2,2229.1,40.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625519580872,2.20527,2229.2,2229.1,43.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625519581316,0.05,2230.0,2229.1,43.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625519581419,0.05,2230.0,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519582169,0.05,2230.0,2229.3,16.244505]
["bitfinex-derivatives","ETHF0:USTF0",1625519582269,0.05,2230.0,2229.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519582414,0.05,2230.0,2229.9,7.12284]
["bitfinex-derivatives","ETHF0:USTF0",1625519583622,0.05,2230.0,2229.9,4.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625519583727,0.05,2230.0,2229.9,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625519583823,0.05,2230.0,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519583925,2.778,2230.0,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519584325,4.41054,2229.5,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519584425,6.77474,2229.5,2229.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519584525,6.77474,2229.5,2228.2,13.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625519584825,6.77474,2229.5,2227.2,3.29893463]
["bitfinex-derivatives","ETHF0:USTF0",1625519584929,6.77474,2229.5,2226.9,3.30142891]
["bitfinex-derivatives","ETHF0:USTF0",1625519585037,11.77474,2229.5,2226.9,3.30142891]
["bitfinex-derivatives","ETHF0:USTF0",1625519585131,11.77474,2229.5,2226.9,18.49852891]
["bitfinex-derivatives","ETHF0:USTF0",1625519585230,11.77474,2229.5,2226.9,15.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625519585429,46.0437,2227.9,2226.9,15.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625519585529,46.0437,2227.9,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519586061,5.0,2227.8,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519586251,2.2072,2227.8,2226.3,3.30810658]
["bitfinex-derivatives","ETHF0:USTF0",1625519586346,4.41054,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519586467,4.98297,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519586542,2.7777,2227.1,2226.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519587131,2.7777,2227.1,2226.7,51.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625519587332,0.0001,2227.1,2226.7,51.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625519587431,46.0437,2227.9,2226.7,51.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625519587530,13.7493,2228.7,2226.7,54.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625519587870,13.7493,2228.7,2226.8,16.231681]
["bitfinex-derivatives","ETHF0:USTF0",1625519587974,13.7493,2228.7,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519588300,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519588675,68.8099,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519588786,4.809,2230.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519588894,4.809,2230.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519588987,4.809,2230.0,2228.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625519589459,0.05,2230.0,2228.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625519590332,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519591773,2.20527,2229.5,2229.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519592276,4.41054,2229.5,2229.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519592481,4.41054,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519592576,0.05,2230.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519593577,0.05,2230.0,2229.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519593984,0.05,2230.0,2228.2,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625519594079,0.05,2230.0,2227.9,48.641]
["bitfinex-derivatives","ETHF0:USTF0",1625519594179,0.05,2230.0,2227.9,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625519594278,2.20527,2229.6,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519595332,4.97937,2229.6,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519596336,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519598787,43.93417,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519600692,43.93417,2229.2,2228.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519601245,2.20527,2229.2,2228.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519602395,2.20527,2229.2,2228.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519605969,2.20527,2229.2,2228.9,7.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625519609532,0.05,2230.0,2228.9,7.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625519610438,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519610537,0.05,2230.0,2229.9,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625519618734,2.20527,2230.7,2229.9,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625519618836,2.20527,2230.7,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519619266,47.4175,2231.1,2230.0,17.376634]
["bitfinex-derivatives","ETHF0:USTF0",1625519619485,47.4175,2231.1,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519620436,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519622444,4.41054,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519625050,4.41054,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519627355,4.41054,2231.0,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519629777,4.41054,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519630379,14.2038,2231.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519630480,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519631083,2.20527,2231.7,2230.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625519631282,3.10807,2231.7,2230.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625519631384,2.20527,2231.7,2230.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625519631482,2.20527,2231.7,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519632335,2.20527,2231.7,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519632538,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519634097,2.20527,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519634497,4.41054,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519635100,4.41054,2230.7,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519636504,4.41054,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519636903,13.9363,2232.0,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519637553,18.9363,2232.0,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519637854,13.9363,2232.0,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519638554,2.20527,2230.7,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519638956,13.9363,2232.0,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519639054,13.9363,2232.0,2230.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519640557,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519643715,2.20527,2231.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519643816,2.20527,2231.7,2231.3,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625519643914,2.20527,2231.7,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519644417,14.3691,2232.9,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519644616,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519644714,2.20527,2232.5,2232.4,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625519646534,4.41054,2232.5,2232.4,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625519650980,4.759,2233.2,2232.4,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625519652585,4.41054,2232.5,2232.4,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625519652840,4.41054,2232.5,2232.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519652937,4.41054,2232.5,2050.4,1.04422234]
["bitfinex-derivatives","ETHF0:USTF0",1625519653038,5.0,2232.4,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519653338,5.0,2232.4,2229.8,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625519653437,9.759,2232.4,2229.8,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625519653536,52.598,2232.0,2229.8,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625519653639,55.0617,2232.0,2229.8,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625519653744,55.0617,2232.0,2229.9,16.363339]
["bitfinex-derivatives","ETHF0:USTF0",1625519653845,55.0617,2232.0,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519654147,55.0617,2232.0,2230.1,16.324346]
["bitfinex-derivatives","ETHF0:USTF0",1625519654248,55.0617,2232.0,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519654652,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519656604,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519657855,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519658606,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519665106,4.759,2232.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519665205,4.759,2232.4,2231.2,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625519666607,1.83873084,2232.6,2231.2,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625519666707,2.20527,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519666806,2.20527,2232.1,2231.8,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625519668667,4.41054,2232.1,2231.8,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625519669066,4.41054,2232.1,2231.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625519670727,4.41054,2232.1,2231.8,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625519674089,4.41054,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519674588,4.41054,2232.1,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519674689,2.20527,2232.1,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519674888,2.20527,2232.1,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519675090,7.20527,2232.1,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519675689,43.4158,2231.6,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519675789,46.0657,2231.6,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519676690,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519676790,5.01877,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519677243,2.8135,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519678706,5.01877,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519679660,5.01877,2231.0,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519680209,5.01877,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519681764,5.01877,2231.0,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519687592,2.8135,2231.0,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519687691,2.20527,2231.1,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519688792,2.20527,2230.8,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519688892,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519703009,2.20527,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519703106,2.20527,2231.1,2230.7,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625519703222,1.84925819,2231.3,2230.7,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625519703323,2.20527,2231.4,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519704974,2.20527,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519712152,2.20527,2231.4,2231.3,55.58654]
["bitfinex-derivatives","ETHF0:USTF0",1625519714858,2.20527,2231.4,2231.3,56.58654]
["bitfinex-derivatives","ETHF0:USTF0",1625519716509,2.20527,2231.4,2231.3,55.58654]
["bitfinex-derivatives","ETHF0:USTF0",1625519717163,2.20527,2231.4,2231.3,56.58654]
["bitfinex-derivatives","ETHF0:USTF0",1625519720389,1.32196063,2232.1,2231.3,56.58654]
["bitfinex-derivatives","ETHF0:USTF0",1625519721056,1.32196063,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519721154,2.20527,2232.0,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519723660,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519723862,2.20527,2232.0,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519724364,3.52688902,2232.0,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519725114,3.52688902,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519725724,2.20527,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519727132,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519727521,2.20527,2231.7,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519727621,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519727778,5.56587,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519735100,3.3606,2231.7,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519735206,2.20527,2232.0,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519735752,1.32132078,2232.4,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519735954,1.8498491,2232.5,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519735955,1.32128224,2232.5,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519736806,1.32109494,2232.6,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519737158,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519737555,2.20527,2232.5,2232.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519740979,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519742431,2.20527,2232.5,2232.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519742781,1.32055185,2232.8,2232.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519743082,1.32007065,2233.0,2232.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519743181,1.32007065,2233.0,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519743282,1.32007065,2233.0,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519743386,1.31997734,2233.3,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519744336,1.31985332,2233.4,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519744736,1.319779,2233.5,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519745086,2.639558,2233.7,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519745087,1.31887807,2233.7,2232.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519745185,1.31887807,2233.7,2233.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519746543,3.52401061,2233.8,2233.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519747193,1.31791101,2233.7,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519747301,4.79121101,2233.7,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519748613,3.4733,2233.7,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519749213,3.4733,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519753194,2.20527,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519753295,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519753896,2.20527,2233.8,2233.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519754406,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519754505,2.20527,2233.8,2233.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519757875,2.20527,2234.1,2233.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519759024,1.31447676,2234.6,2233.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519759222,1.31443965,2234.7,2233.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519759334,1.31443965,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519759732,2.20527,2234.8,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519760274,1.3137379,2235.0,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519760474,1.3137379,2235.0,2234.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519760775,2.62747581,2235.2,2234.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519760776,1.31349641,2235.2,2234.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519760975,1.31347115,2235.3,2234.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519761174,1.31347115,2235.3,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519761377,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519767146,2.2637,2234.8,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519767396,2.20527,2235.0,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519767595,2.20527,2235.0,2233.4,14.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625519767698,5.51667,2235.0,2231.8,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1625519767802,10.51667,2235.0,2231.8,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1625519767917,10.51667,2235.0,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519768011,10.51667,2235.0,2232.2,15.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625519768260,50.7553,2234.0,2232.2,15.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625519768361,54.1242,2234.0,2232.2,15.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625519769368,2.20527,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519769463,4.44777,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519771369,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519774932,5.20847,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519776083,5.20847,2233.3,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519777435,5.20847,2233.3,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519779444,7.41374,2233.3,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519781511,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519786525,2.20527,2232.9,2232.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519786726,2.20527,2233.3,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519787630,2.20527,2233.3,2232.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519787727,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519788631,2.20527,2233.3,2233.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519792241,2.20527,2233.3,2233.2,4.09777]
["bitfinex-derivatives","ETHF0:USTF0",1625519792342,2.20527,2233.3,2233.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519796712,2.20527,2233.3,2233.2,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625519798782,2.20527,2233.3,2233.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519810501,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519811102,2.20527,2233.3,2233.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519812309,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519813171,2.20527,2233.3,2233.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519813515,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519828133,46.64557,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519838360,39.00867,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519838465,2.6372,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519838560,1.32146453,2233.6,2233.2,3.33792122]
["bitfinex-derivatives","ETHF0:USTF0",1625519838694,1.85025639,2233.7,2233.2,3.33792122]
["bitfinex-derivatives","ETHF0:USTF0",1625519838695,1.32163861,2233.7,2233.2,3.33792122]
["bitfinex-derivatives","ETHF0:USTF0",1625519838964,5.28655443,2234.6,2233.3,0.79579226]
["bitfinex-derivatives","ETHF0:USTF0",1625519838965,1.32142249,2234.2,2233.3,0.79579226]
["bitfinex-derivatives","ETHF0:USTF0",1625519839165,1.32142249,2234.2,2234.0,40.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625519839265,1.32142249,2234.2,2234.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625519839469,1.84999148,2234.3,2234.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625519839470,1.32133228,2234.3,2234.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625519839765,1.84957306,2234.7,2234.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625519839766,1.32112361,2234.6,2234.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625519840067,1.32112361,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519840168,1.32109524,2234.7,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519841219,1.32109524,2234.7,2234.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519841427,1.32055807,2234.9,2234.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519842075,1.32055807,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519842636,3.52514911,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519842961,1.31990706,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519844609,3.52476067,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519846665,2.20527,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519850539,2.20527,2235.0,2234.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519851442,2.20527,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519851842,5.53107,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519865735,5.53107,2235.0,2234.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519866134,5.53107,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519868552,44.41187,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519868951,44.41187,2235.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519868952,44.41187,2235.0,2234.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519869051,44.41187,2235.0,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519869151,5.0,2234.9,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519869252,5.0,2234.9,2232.8,1.24334041]
["bitfinex-derivatives","ETHF0:USTF0",1625519869354,1.31748404,2234.8,2232.7,1.31695699]
["bitfinex-derivatives","ETHF0:USTF0",1625519869458,1.31748404,2234.8,2232.5,1.24636697]
["bitfinex-derivatives","ETHF0:USTF0",1625519869656,39.6925,2233.2,2232.5,1.24636697]
["bitfinex-derivatives","ETHF0:USTF0",1625519869753,39.6925,2233.2,2232.0,3.24055412]
["bitfinex-derivatives","ETHF0:USTF0",1625519869754,42.402,2233.2,2232.6,0.13265321]
["bitfinex-derivatives","ETHF0:USTF0",1625519870162,42.402,2233.2,2232.2,0.13266363]
["bitfinex-derivatives","ETHF0:USTF0",1625519870358,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519870455,5.04177,2232.6,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519872378,2.20527,2232.5,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519872610,42.33617,2232.5,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519873713,42.33617,2232.5,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519873813,42.33617,2232.5,2232.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519874115,42.33617,2232.5,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519874314,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519874768,2.20527,2232.2,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519874866,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519876069,2.20527,2232.2,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519876321,2.20527,2231.9,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519876421,4.36397,2231.9,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519877472,4.36397,2231.9,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519878523,4.36397,2231.9,2231.3,43.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625519879276,4.36397,2231.9,2231.4,0.13272807]
["bitfinex-derivatives","ETHF0:USTF0",1625519879630,4.36397,2231.9,2231.4,1.13272807]
["bitfinex-derivatives","ETHF0:USTF0",1625519880031,4.36397,2231.9,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519880331,4.36397,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519880451,4.36397,2231.9,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519882337,2.20527,2231.8,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519883036,2.20527,2231.8,2231.7,1.13271568]
["bitfinex-derivatives","ETHF0:USTF0",1625519884405,2.20527,2232.3,2231.7,3.33798568]
["bitfinex-derivatives","ETHF0:USTF0",1625519884860,2.20527,2232.3,2231.8,0.13270251]
["bitfinex-derivatives","ETHF0:USTF0",1625519886309,45.6978,2232.6,2231.8,0.13270251]
["bitfinex-derivatives","ETHF0:USTF0",1625519886410,45.6978,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519886513,45.6978,2232.6,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519890167,2.20527,2232.7,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519890368,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519890469,2.20527,2232.7,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519910170,50.7867,2233.7,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519910273,15.18396142,2234.2,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519910373,1.31616142,2234.2,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519910472,1.31613068,2234.3,2232.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519910574,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519911173,2.20527,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519911977,2.20527,2233.7,2233.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519912580,4.41054,2233.7,2233.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519912881,4.41054,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519913084,4.41054,2233.7,2233.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519922920,7.19784,2233.7,2233.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519923022,7.19784,2233.7,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519924926,7.19784,2233.7,2233.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519932043,7.19784,2233.7,2233.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519932143,7.19784,2233.7,2231.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625519932144,7.19784,2233.7,2233.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519932244,7.19784,2233.7,2231.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625519932343,7.19784,2233.7,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519932594,7.19784,2233.7,2232.5,0.13266381]
["bitfinex-derivatives","ETHF0:USTF0",1625519932695,4.99257,2233.7,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519932804,4.99257,2233.7,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519934622,2.20527,2233.3,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519955492,52.65147,2233.3,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625519956296,52.65147,2233.3,2233.2,1.13265934]
["bitfinex-derivatives","ETHF0:USTF0",1625519973411,52.65147,2233.3,2232.6,2.58083881]
["bitfinex-derivatives","ETHF0:USTF0",1625519973503,53.65147,2233.3,2232.6,2.58083881]
["bitfinex-derivatives","ETHF0:USTF0",1625519973601,53.65147,2233.3,2232.6,1.25786006]
["bitfinex-derivatives","ETHF0:USTF0",1625519973704,54.97484099,2233.3,2232.3,2.58269595]
["bitfinex-derivatives","ETHF0:USTF0",1625519973901,54.97484099,2233.3,2232.3,1.25946922]
["bitfinex-derivatives","ETHF0:USTF0",1625519974001,59.97484099,2233.3,2232.3,1.25946922]
["bitfinex-derivatives","ETHF0:USTF0",1625519974210,52.4582,2232.4,2232.1,1.26012028]
["bitfinex-derivatives","ETHF0:USTF0",1625519974302,1.0,2232.3,2232.1,1.26012028]
["bitfinex-derivatives","ETHF0:USTF0",1625519974553,1.0,2232.3,2232.0,1.26037884]
["bitfinex-derivatives","ETHF0:USTF0",1625519974653,1.0,2232.3,2232.2,0.66350048]
["bitfinex-derivatives","ETHF0:USTF0",1625519974853,5.41054,2232.3,2232.2,0.66350048]
["bitfinex-derivatives","ETHF0:USTF0",1625519975052,5.41054,2232.3,2232.1,0.66351172]
["bitfinex-derivatives","ETHF0:USTF0",1625519975854,5.41054,2232.3,2232.0,4.79267338]
["bitfinex-derivatives","ETHF0:USTF0",1625519975956,5.41054,2232.3,2231.6,3.27787849]
["bitfinex-derivatives","ETHF0:USTF0",1625519976156,10.41054,2232.3,2231.6,3.27787849]
["bitfinex-derivatives","ETHF0:USTF0",1625519976256,10.41054,2232.3,2231.6,7.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625519976365,10.41054,2232.3,2231.4,3.2786094]
["bitfinex-derivatives","ETHF0:USTF0",1625519976666,10.41054,2232.3,2230.5,6.68963738]
["bitfinex-derivatives","ETHF0:USTF0",1625519976820,2.20527,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519976920,4.44827,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519978433,5.44827,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519978885,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519978987,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519979787,3.20527,2230.8,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519984445,2.20527,2230.8,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519984899,3.20527,2230.8,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519985299,2.20527,2230.8,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519987147,12.75733615,2234.5,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519987247,2.5364,2232.4,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519988249,1.0,2232.2,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519988598,41.9706,2232.2,2230.7,40.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625519988950,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519990904,4.41054,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519992407,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519992983,2.20527,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519995474,1.0,2232.2,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625519996982,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625519997079,3.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520002211,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520002305,2.20527,2232.0,2231.9,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625520002705,1.0,2233.2,2231.9,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625520003007,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520003106,2.20527,2232.8,2232.7,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625520003408,2.20527,2232.8,2232.7,42.54077]
["bitfinex-derivatives","ETHF0:USTF0",1625520003507,1.0,2233.2,2232.7,42.54077]
["bitfinex-derivatives","ETHF0:USTF0",1625520004409,14.2035,2234.2,2232.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520004509,4.210235,2235.0,2232.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520004912,14.7117,2235.1,2232.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520005011,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520005110,1.20527,2234.2,2234.1,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625520005713,1.20527,2234.2,2234.1,49.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625520011150,1.0,2235.0,2234.1,49.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625520013000,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520015008,2.20527,2234.7,2234.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520015354,3.20527,2234.7,2234.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520016573,3.20527,2234.7,2233.5,52.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625520017013,2.20527,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520017114,4.41607,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520017214,1.0,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520017613,4.41607,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520017915,1.0,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520018719,1.0,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520018825,4.41607,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520019127,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520024194,1.0,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520025201,1.0,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520027311,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520027661,3.20527,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520027764,2.20527,2234.3,2234.2,42.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625520029215,2.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520031471,3.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520035037,2.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520035836,3.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520036041,2.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520036287,3.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520043012,3.20527,2234.3,2234.2,45.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625520044615,3.20527,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520049424,1.0,2234.3,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520054512,1.0,2234.5,2234.2,44.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625520055265,1.0,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520055467,1.0,2234.5,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520057471,5.26327,2234.3,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520057570,6.26327,2234.3,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520059279,6.26327,2234.3,2234.1,40.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625520063448,2.20527,2234.2,2234.1,40.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625520063549,3.20527,2234.2,2234.1,40.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625520071527,3.20527,2234.2,2234.1,43.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625520072027,2.20527,2234.3,2234.1,43.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625520072128,55.0374,2235.5,2234.1,44.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625520072228,4.759,2235.5,2234.1,44.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625520072538,90.2936,2236.0,2234.1,44.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625520072787,90.2936,2236.0,2234.7,56.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625520073088,1.0,2235.3,2234.7,56.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625520073540,1.0,2235.3,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520073541,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520075547,4.41054,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520093616,4.41054,2234.9,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520093716,51.6452,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520093815,55.0254,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520095668,57.23067,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520096529,5.58547,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520096619,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520097370,2.20527,2234.6,2234.5,40.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625520099155,2.20527,2234.6,2234.5,41.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625520101165,2.20527,2234.6,2234.5,40.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625520101266,2.20527,2234.6,2234.5,41.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625520101466,2.20527,2234.6,2234.5,40.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625520102769,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520103371,42.42527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520103523,42.42527,2234.6,2234.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520103771,42.42527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520104623,45.07269396,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520109549,42.42527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520111155,42.42527,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520111453,2.6481234,2234.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520111803,42.86507,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520111902,46.31437,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520112104,46.31437,2234.2,2234.1,2.86834589]
["bitfinex-derivatives","ETHF0:USTF0",1625520113210,46.31437,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520115972,46.31437,2234.2,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520116525,46.31437,2234.2,2234.0,0.66311543]
["bitfinex-derivatives","ETHF0:USTF0",1625520116725,48.96281211,2234.2,2234.0,0.66311543]
["bitfinex-derivatives","ETHF0:USTF0",1625520117528,46.31437,2234.2,2234.0,0.66311543]
["bitfinex-derivatives","ETHF0:USTF0",1625520117777,2.20527,2234.1,2234.0,0.66311543]
["bitfinex-derivatives","ETHF0:USTF0",1625520117877,2.20527,2234.1,2234.0,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625520118381,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520118781,2.20527,2234.1,2233.3,52.2697]
["bitfinex-derivatives","ETHF0:USTF0",1625520119179,2.20527,2234.1,2233.4,1.32633672]
["bitfinex-derivatives","ETHF0:USTF0",1625520119278,2.20527,2234.1,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520119530,52.8684,2233.9,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520119779,4.41054,2233.6,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520119879,7.78904,2233.6,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520123385,3.4493,2234.2,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520123484,2.64740919,2234.3,2233.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520123838,4.85267919,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520124134,4.85267919,2234.3,2234.2,55.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520124236,4.85267919,2234.3,2234.2,56.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520124237,2.20527,2234.3,2234.2,56.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520124335,2.20527,2234.3,2234.2,55.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520125899,4.41054,2234.3,2234.2,56.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520133655,7.20914,2234.3,2234.2,56.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625520135614,7.20914,2234.3,2234.2,56.70533733]
["bitfinex-derivatives","ETHF0:USTF0",1625520136211,7.20914,2234.3,2234.2,3.86823733]
["bitfinex-derivatives","ETHF0:USTF0",1625520139770,7.20914,2234.3,2234.2,52.10523733]
["bitfinex-derivatives","ETHF0:USTF0",1625520150713,7.20914,2234.3,2234.2,3.86823733]
["bitfinex-derivatives","ETHF0:USTF0",1625520152365,7.20914,2234.3,2234.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520154018,7.20914,2234.3,2234.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520154119,7.20914,2234.3,2233.7,89.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625520154223,7.20914,2234.3,2233.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520154775,7.20914,2234.3,2233.7,89.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625520155426,7.20914,2234.3,2233.8,0.66312613]
["bitfinex-derivatives","ETHF0:USTF0",1625520156023,2.20527,2233.9,2233.8,0.66312613]
["bitfinex-derivatives","ETHF0:USTF0",1625520156325,2.20527,2233.9,2233.8,1.66312613]
["bitfinex-derivatives","ETHF0:USTF0",1625520156925,2.20527,2233.9,2233.8,0.66312613]
["bitfinex-derivatives","ETHF0:USTF0",1625520157378,2.20527,2233.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520158281,53.6463,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520158382,56.2953,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520164775,56.2953,2233.8,2233.7,2.86842798]
["bitfinex-derivatives","ETHF0:USTF0",1625520165324,56.2953,2233.8,2233.7,3.86842798]
["bitfinex-derivatives","ETHF0:USTF0",1625520166778,2.20527,2233.9,2233.7,3.86842798]
["bitfinex-derivatives","ETHF0:USTF0",1625520167081,2.20527,2233.9,2233.8,0.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520167382,2.20527,2233.9,2233.8,45.43810477]
["bitfinex-derivatives","ETHF0:USTF0",1625520167482,2.20527,2233.9,2233.8,46.43810477]
["bitfinex-derivatives","ETHF0:USTF0",1625520168987,2.20527,2233.9,2233.8,1.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520169489,46.72677,2233.9,2233.8,1.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520178572,2.20527,2233.9,2233.8,1.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520178773,2.20527,2233.9,2233.8,0.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520181881,44.94447,2233.9,2233.8,0.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520184385,44.94447,2233.9,2233.8,1.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520184835,44.94447,2233.9,2233.8,0.66310477]
["bitfinex-derivatives","ETHF0:USTF0",1625520185139,44.94447,2233.9,2233.4,1.76464691]
["bitfinex-derivatives","ETHF0:USTF0",1625520185442,44.94447,2233.9,2233.5,0.66314596]
["bitfinex-derivatives","ETHF0:USTF0",1625520185541,49.94447,2233.9,2233.5,0.66314596]
["bitfinex-derivatives","ETHF0:USTF0",1625520185842,49.94447,2233.9,2233.2,0.66318405]
["bitfinex-derivatives","ETHF0:USTF0",1625520186150,59.68264,2233.3,2233.2,0.66318405]
["bitfinex-derivatives","ETHF0:USTF0",1625520186249,61.95734,2233.3,2232.8,1.76735951]
["bitfinex-derivatives","ETHF0:USTF0",1625520186449,61.95734,2233.3,2232.6,1.76870891]
["bitfinex-derivatives","ETHF0:USTF0",1625520186810,61.95734,2233.3,2232.5,1.76817421]
["bitfinex-derivatives","ETHF0:USTF0",1625520187009,61.95734,2233.3,2232.7,0.66335761]
["bitfinex-derivatives","ETHF0:USTF0",1625520187311,61.95734,2233.3,2232.6,0.66335683]
["bitfinex-derivatives","ETHF0:USTF0",1625520187412,49.4987,2232.9,2232.6,0.66335683]
["bitfinex-derivatives","ETHF0:USTF0",1625520188064,49.4987,2232.9,2232.5,0.66336331]
["bitfinex-derivatives","ETHF0:USTF0",1625520188163,4.41054,2232.6,2232.5,0.66336331]
["bitfinex-derivatives","ETHF0:USTF0",1625520188262,7.54474,2232.6,2232.5,0.66336331]
["bitfinex-derivatives","ETHF0:USTF0",1625520189312,7.54474,2232.6,2232.5,1.66336331]
["bitfinex-derivatives","ETHF0:USTF0",1625520189714,7.54474,2232.6,2232.5,41.52986331]
["bitfinex-derivatives","ETHF0:USTF0",1625520190271,7.54474,2232.6,2232.5,42.85651438]
["bitfinex-derivatives","ETHF0:USTF0",1625520190976,7.54474,2232.6,2232.5,41.52986331]
["bitfinex-derivatives","ETHF0:USTF0",1625520192233,7.54474,2232.6,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520192533,7.54474,2232.6,2232.5,2.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520192733,49.16784,2232.6,2232.5,2.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520195290,49.16784,2232.6,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520197242,7.54474,2232.6,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520197958,3.1342,2232.6,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520198057,2.2747,2233.3,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520198161,48.8809,2233.5,2232.5,3.86863331]
["bitfinex-derivatives","ETHF0:USTF0",1625520198258,2.20527,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520198358,4.84817,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520201922,45.4989,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520202324,45.4989,2233.3,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520204277,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520207637,2.20527,2233.1,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520207739,41.0856,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520207839,43.2429,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520208289,45.44817,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520209693,4.36257,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520216933,2.20527,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520217883,4.72297,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520223499,2.20527,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520226622,45.82027,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625520240707,46.82027,2232.8,2232.0,1.26655805]
["bitfinex-derivatives","ETHF0:USTF0",1625520240905,46.82027,2232.8,2231.8,1.26711523]
["bitfinex-derivatives","ETHF0:USTF0",1625520241006,51.82027,2232.8,2231.8,1.26711523]
["bitfinex-derivatives","ETHF0:USTF0",1625520241417,51.82027,2232.8,2231.6,1.26778126]
["bitfinex-derivatives","ETHF0:USTF0",1625520241516,47.1677,2231.9,2231.6,1.26778126]
["bitfinex-derivatives","ETHF0:USTF0",1625520241616,1.0,2231.8,2231.6,1.26778126]
["bitfinex-derivatives","ETHF0:USTF0",1625520241944,1.0,2231.8,2231.2,3.29623128]
["bitfinex-derivatives","ETHF0:USTF0",1625520241945,1.0,2231.8,2231.3,1.26906587]
["bitfinex-derivatives","ETHF0:USTF0",1625520242019,53.4763,2231.4,2231.3,1.26906587]
["bitfinex-derivatives","ETHF0:USTF0",1625520242121,54.4763,2231.4,2231.3,1.26906587]
["bitfinex-derivatives","ETHF0:USTF0",1625520242226,57.6602,2231.4,2231.3,1.26906587]
["bitfinex-derivatives","ETHF0:USTF0",1625520242419,57.6602,2231.4,2230.9,1.26959852]
["bitfinex-derivatives","ETHF0:USTF0",1625520242519,4.41054,2231.0,2230.9,1.26959852]
["bitfinex-derivatives","ETHF0:USTF0",1625520242735,4.41054,2231.0,2230.7,3.47535799]
["bitfinex-derivatives","ETHF0:USTF0",1625520242826,4.41054,2231.0,2230.7,1.27008799]
["bitfinex-derivatives","ETHF0:USTF0",1625520243023,4.41054,2231.0,2230.8,0.66372829]
["bitfinex-derivatives","ETHF0:USTF0",1625520243125,60.76744,2231.0,2230.8,0.66372829]
["bitfinex-derivatives","ETHF0:USTF0",1625520244537,60.76744,2231.0,2230.7,0.66372916]
["bitfinex-derivatives","ETHF0:USTF0",1625520245390,61.76744,2231.0,2230.7,0.66372916]
["bitfinex-derivatives","ETHF0:USTF0",1625520246391,61.76744,2231.0,2230.5,0.66375117]
["bitfinex-derivatives","ETHF0:USTF0",1625520246591,2.20527,2230.6,2230.5,0.66375117]
["bitfinex-derivatives","ETHF0:USTF0",1625520246690,5.35037,2230.6,2230.5,0.66375117]
["bitfinex-derivatives","ETHF0:USTF0",1625520247592,45.34987,2230.6,2230.5,0.66375117]
["bitfinex-derivatives","ETHF0:USTF0",1625520247892,45.34987,2230.6,2230.4,3.47599794]
["bitfinex-derivatives","ETHF0:USTF0",1625520248043,45.34987,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520248597,47.55514,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520248895,48.55514,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520251058,48.55514,2230.6,2229.8,1.27058054]
["bitfinex-derivatives","ETHF0:USTF0",1625520251259,48.55514,2230.6,2229.7,1.53339329]
["bitfinex-derivatives","ETHF0:USTF0",1625520251459,55.2393,2230.1,2229.7,1.53339329]
["bitfinex-derivatives","ETHF0:USTF0",1625520251559,1.0,2230.0,2229.5,1.27160833]
["bitfinex-derivatives","ETHF0:USTF0",1625520251659,3.7768,2230.0,2229.5,1.27160833]
["bitfinex-derivatives","ETHF0:USTF0",1625520251959,3.7768,2230.0,2229.4,1.2718561]
["bitfinex-derivatives","ETHF0:USTF0",1625520252368,3.7768,2230.0,2229.3,1.27094289]
["bitfinex-derivatives","ETHF0:USTF0",1625520252570,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520253168,46.46227,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520253670,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520254282,3.7768,2230.0,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520254381,2.7768,2230.0,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520254584,2.20527,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520255035,54.452,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520255544,2.20527,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520256593,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520256939,52.19147,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520257743,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520262057,5.67127,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520263111,5.67127,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520264668,3.466,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520266131,2.20527,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520266682,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520266782,1.73967,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520267735,2.20527,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520268139,1.0,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520268236,1.0,2230.8,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520268335,15.1999,2232.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520268694,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520269438,3.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520270693,5.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520284810,8.33014,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520284910,8.33014,2231.3,2228.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1625520285011,8.33014,2231.3,2229.0,2.52254814]
["bitfinex-derivatives","ETHF0:USTF0",1625520285111,8.33014,2231.3,2229.3,2.16397407]
["bitfinex-derivatives","ETHF0:USTF0",1625520285464,8.33014,2231.3,2229.2,1.26163651]
["bitfinex-derivatives","ETHF0:USTF0",1625520285764,8.33014,2231.3,2228.9,1.26267967]
["bitfinex-derivatives","ETHF0:USTF0",1625520286216,8.33014,2231.3,2228.8,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1625520286462,52.7274,2230.6,2228.8,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1625520286563,1.0,2230.5,2228.8,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1625520286664,1.0,2230.5,2228.8,16.46512422]
["bitfinex-derivatives","ETHF0:USTF0",1625520286762,1.0,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520296158,1.0,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520303680,1.0,2231.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520303780,1.0,2231.5,2230.3,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625520304832,3.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520305698,3.20527,2231.5,2231.0,56.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625520306205,3.20527,2231.5,2230.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625520306414,6.65137,2231.5,2230.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625520306911,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520307008,5.49577,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520308913,5.49577,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520309267,3.2905,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520309666,4.1983,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520310168,4.1983,2230.8,2229.7,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1625520310367,3.2905,2230.8,2229.7,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1625520310929,2.20527,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520311020,1.0,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520316334,1.8905,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520321158,1.8905,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520321611,1.0,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520322669,1.8869,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520322967,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520323066,6.35337,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520324187,4.1481,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520328506,4.1481,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520329013,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520329111,5.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520329413,5.41054,2229.8,2229.3,1.27641378]
["bitfinex-derivatives","ETHF0:USTF0",1625520329612,5.41054,2229.8,2229.2,1.2789597]
["bitfinex-derivatives","ETHF0:USTF0",1625520330163,5.41054,2229.8,2228.7,1.28069634]
["bitfinex-derivatives","ETHF0:USTF0",1625520330264,44.5045,2228.9,2228.7,1.28069634]
["bitfinex-derivatives","ETHF0:USTF0",1625520330562,44.5045,2228.9,2228.5,1.28042028]
["bitfinex-derivatives","ETHF0:USTF0",1625520330866,44.5045,2228.9,2228.4,1.28055239]
["bitfinex-derivatives","ETHF0:USTF0",1625520330968,2.20527,2228.7,2228.4,1.28055239]
["bitfinex-derivatives","ETHF0:USTF0",1625520331068,2.20527,2228.7,2228.6,0.66433816]
["bitfinex-derivatives","ETHF0:USTF0",1625520331369,2.20527,2228.7,2228.5,0.66433995]
["bitfinex-derivatives","ETHF0:USTF0",1625520331921,2.20527,2228.7,2228.4,9.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625520332021,1.0,2228.6,2228.4,9.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625520332674,1.0,2228.6,2227.5,2.56412822]
["bitfinex-derivatives","ETHF0:USTF0",1625520332987,4.41054,2227.6,2227.5,4.76939822]
["bitfinex-derivatives","ETHF0:USTF0",1625520333481,5.41054,2227.6,2227.5,4.76939822]
["bitfinex-derivatives","ETHF0:USTF0",1625520333576,5.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520334178,5.41054,2227.6,2227.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625520334281,5.41054,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520334584,4.41054,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520335032,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520337634,3.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520339318,3.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520339518,3.20527,2227.3,2226.0,15.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625520339819,3.20527,2227.3,2225.9,2.56229736]
["bitfinex-derivatives","ETHF0:USTF0",1625520339921,42.9042,2227.0,2225.9,2.56229736]
["bitfinex-derivatives","ETHF0:USTF0",1625520340019,45.8949,2227.0,2225.9,2.56229736]
["bitfinex-derivatives","ETHF0:USTF0",1625520340221,46.8949,2227.0,2225.7,2.56342931]
["bitfinex-derivatives","ETHF0:USTF0",1625520340519,46.8949,2227.0,2225.5,2.5603967]
["bitfinex-derivatives","ETHF0:USTF0",1625520341073,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520341171,4.62477,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520341371,4.62477,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520341673,3.56093265,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520341775,58.98633265,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520343074,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520345931,3.5044,2226.5,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520346232,45.8949,2227.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520346535,1.0,2226.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520347136,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520349440,2.20527,2226.2,2225.1,64.8662]
["bitfinex-derivatives","ETHF0:USTF0",1625520349741,2.20527,2226.2,2225.1,50.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625520351197,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520351693,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520352995,1.0,2227.0,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520353199,2.20527,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520356621,2.20527,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520356743,1.0,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520357231,1.0,2227.3,2226.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625520357232,1.0,2227.3,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520358174,2.20527,2227.4,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520362134,2.20527,2227.6,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520362935,5.0,2229.9,2227.2,6.73874]
["bitfinex-derivatives","ETHF0:USTF0",1625520363037,1.0,2228.3,2227.2,6.73874]
["bitfinex-derivatives","ETHF0:USTF0",1625520363237,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520366244,1.0,2228.8,2228.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625520366547,1.0,2229.7,2228.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625520367303,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520367405,2.20527,2229.1,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520367545,1.0,2229.0,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520368148,2.20527,2229.1,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520368550,2.20527,2229.3,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520369314,3.20527,2229.3,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520369770,1.0,2229.3,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520369869,2.20527,2229.4,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520370577,1.0,2229.3,2228.9,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625520371277,1.0,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520373032,2.20527,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520373333,1.0,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520375335,1.0,2229.3,2229.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520377939,2.20527,2229.4,2229.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520379040,3.20527,2229.4,2229.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520379891,2.20527,2229.4,2229.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520383817,2.20527,2229.4,2228.6,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625520385420,2.20527,2229.4,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520386592,3.20527,2229.9,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520387481,2.20527,2229.4,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520387590,5.01377,2229.4,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520392889,5.01377,2229.4,2227.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1625520392989,5.01377,2229.4,2227.3,20.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625520393242,5.01377,2229.4,2227.8,54.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625520393441,5.01377,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520394594,6.01377,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520395497,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520395597,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520415741,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520416093,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520422011,3.20527,2229.3,2229.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625520424376,2.20527,2229.3,2229.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625520425580,1.0,2230.0,2229.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625520425805,2.20527,2230.7,2229.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625520426133,3.20527,2230.7,2229.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625520426334,3.20527,2230.7,2230.6,40.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625520426434,2.20527,2230.7,2230.6,43.4835]
["bitfinex-derivatives","ETHF0:USTF0",1625520427594,2.20527,2230.7,2230.6,47.89404]
["bitfinex-derivatives","ETHF0:USTF0",1625520430249,2.20527,2230.7,2230.6,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625520430350,2.20527,2230.7,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520433060,2.20527,2230.7,2230.6,50.62554]
["bitfinex-derivatives","ETHF0:USTF0",1625520438185,1.0,2231.4,2230.6,50.62554]
["bitfinex-derivatives","ETHF0:USTF0",1625520439638,1.0,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520441091,2.20527,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520441692,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520443098,3.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520444302,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520446406,2.20527,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520446507,1.0,2231.3,2229.4,64.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625520446607,4.0629,2231.3,2229.4,64.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625520447207,55.7166,2230.6,2229.4,64.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625520447308,1.0,2230.5,2229.4,64.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625520447758,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520447858,1.0,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520449870,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520449971,47.27757,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520451729,5.67347,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520456337,4.67347,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520456945,4.67347,2229.9,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520457042,5.67347,2229.9,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520457846,2.20527,2229.5,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520459902,2.20527,2229.5,2229.3,40.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625520472172,2.20527,2229.5,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520474089,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520475046,1.0,2229.9,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520476299,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520477701,2.20527,2229.5,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520479956,5.10457,2229.5,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520482509,2.8993,2229.5,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520482609,42.71377,2229.7,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520484210,43.71377,2229.7,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520484312,42.71377,2229.7,2229.3,38.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625520484411,42.71377,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520484614,2.20527,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520485262,2.20527,2229.7,2229.6,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625520486365,2.20527,2229.7,2229.6,44.38487]
["bitfinex-derivatives","ETHF0:USTF0",1625520486618,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520487768,53.00397,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520488922,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520489021,2.20527,2229.7,2229.5,41.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625520490387,2.20527,2229.7,2229.5,43.74194]
["bitfinex-derivatives","ETHF0:USTF0",1625520493896,1.0,2229.6,2229.5,43.74194]
["bitfinex-derivatives","ETHF0:USTF0",1625520494097,2.20527,2229.7,2229.5,43.74194]
["bitfinex-derivatives","ETHF0:USTF0",1625520497761,2.20527,2229.7,2229.5,41.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625520499764,3.20527,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520500213,3.20527,2229.7,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520500468,2.20527,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520501618,2.20527,2229.3,2229.1,52.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625520501718,2.20527,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520501820,1.0,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520501919,1.0,2229.2,2228.3,1.78070837]
["bitfinex-derivatives","ETHF0:USTF0",1625520502120,1.0,2229.2,2228.0,1.78228368]
["bitfinex-derivatives","ETHF0:USTF0",1625520502420,38.9771,2228.5,2227.9,1.78278814]
["bitfinex-derivatives","ETHF0:USTF0",1625520502526,2.4811,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520504641,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520505791,2.20527,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520505891,5.18917,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520506243,1.0,2228.5,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520506544,4.41054,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520506644,4.41054,2228.1,2227.8,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1625520506994,5.41054,2228.1,2227.8,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1625520507095,5.41054,2228.1,2227.7,4.75255417]
["bitfinex-derivatives","ETHF0:USTF0",1625520507096,47.1547,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520507896,48.1547,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520508098,43.853,2227.4,2227.3,1.78445553]
["bitfinex-derivatives","ETHF0:USTF0",1625520508200,43.853,2227.4,2227.1,1.78540484]
["bitfinex-derivatives","ETHF0:USTF0",1625520508498,43.853,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520508499,46.05827,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520510552,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520513756,3.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520514156,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520514665,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520515512,43.853,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520516763,46.05827,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520519119,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520520021,3.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520520273,3.20527,2227.4,2227.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625520522739,3.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520523189,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520526905,2.20527,2227.4,2227.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625520527355,2.20527,2227.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520527556,1.0,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520528058,52.3068,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520528808,51.3068,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520530367,52.3068,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520530923,51.3068,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520532822,51.3068,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520536584,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520542508,7e-05,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520542956,7e-05,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520543657,0.00014,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520543860,4.21766923,2230.3,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520543959,1.0,2228.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520544058,1.0,2228.8,2227.3,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625520544461,1.0,2228.8,2228.4,48.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625520544762,19.582,2229.8,2228.4,48.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625520544963,1.0,2229.7,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520545163,1.0,2229.7,2229.6,38.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625520545263,1.0,2229.7,2229.6,30.9758]
["bitfinex-derivatives","ETHF0:USTF0",1625520545665,1.84471714,2230.4,2229.6,30.9758]
["bitfinex-derivatives","ETHF0:USTF0",1625520545768,50.3945,2230.2,2229.6,30.9758]
["bitfinex-derivatives","ETHF0:USTF0",1625520546067,1.0,2230.1,2229.6,30.9758]
["bitfinex-derivatives","ETHF0:USTF0",1625520546970,1.0,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520547620,1.8443629,2231.0,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520547868,14.0237,2231.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520547869,1.0,2230.9,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520547969,1.0,2230.9,2230.4,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1625520548922,1.0,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520550484,1.0,2230.9,2230.8,49.68957]
["bitfinex-derivatives","ETHF0:USTF0",1625520551587,2.20527,2231.0,2230.8,49.68957]
["bitfinex-derivatives","ETHF0:USTF0",1625520554557,2.20527,2231.0,2230.8,52.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625520556661,2.20527,2231.2,2230.8,52.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625520557110,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520559225,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520559325,1.0,2231.8,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520559926,1.0,2231.8,2231.7,44.6454]
["bitfinex-derivatives","ETHF0:USTF0",1625520560227,1.8395381,2232.6,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520560331,3.3593,2232.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520561029,3.3593,2232.5,2232.0,40.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625520561128,5.56457,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520563480,3.3593,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520564685,3.3593,2232.5,2232.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625520566190,3.3593,2232.5,2232.0,40.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625520567292,2.20527,2232.2,2232.0,42.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625520567392,1.0,2232.1,2232.0,42.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625520577736,1.0,2232.6,2232.0,42.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625520579390,1.0,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520585364,1.0,2232.6,2232.0,40.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625520585464,1.0,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520587918,1.0,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520588018,4.41054,2232.9,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520588117,4.2063,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520589530,4.2063,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520590233,4.2063,2232.8,2232.0,40.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625520591535,2.20527,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520591635,1.0,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520593944,1.0,2232.5,2232.0,42.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625520595603,2.20527,2232.3,2232.0,44.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625520595705,1.0,2232.2,2232.0,44.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625520597020,1.0,2232.2,2231.6,53.465]
["bitfinex-derivatives","ETHF0:USTF0",1625520597122,3.9827,2232.2,2231.6,53.465]
["bitfinex-derivatives","ETHF0:USTF0",1625520597579,2.20527,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520597675,1.0,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520597978,1.0,2231.9,2231.6,50.83837]
["bitfinex-derivatives","ETHF0:USTF0",1625520598330,1.0,2231.9,2231.6,50.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625520599640,2.20527,2231.7,2231.6,50.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625520599735,3.20527,2231.7,2231.6,50.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625520602144,3.20527,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520602243,6.76547,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520603294,45.4061,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520603595,47.61137,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520603696,48.61137,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520604004,48.61137,2231.3,2230.4,63.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625520605620,2.20527,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520607369,3.20527,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520609624,1.0,2231.0,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520610123,47.61137,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520611127,2.20527,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520611632,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520615202,67.6184,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520615602,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520618562,3.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520619869,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520623279,1.0,2231.9,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520623679,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520623882,1.0,2232.0,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520624084,15.2317,2232.1,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520625692,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520625789,2.20527,2231.7,2231.5,39.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625520627299,15.2317,2232.1,2231.5,42.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625520627649,1.0,2232.3,2231.5,42.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625520627749,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520629418,2.20527,2232.1,2232.0,46.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625520630831,2.20527,2232.1,2232.0,50.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625520634345,1.32034907,2232.3,2232.0,50.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625520634548,1.32022359,2232.5,2232.0,50.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625520634952,1.32015474,2232.7,2232.0,50.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625520635664,1.3213447,2232.6,2232.0,50.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625520635763,1.3213447,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520636465,1.3213447,2232.6,2232.5,44.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625520637718,1.84988258,2232.7,2232.5,44.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625520638070,1.32158683,2232.6,2232.5,44.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625520639477,8.683e-05,2232.6,2232.5,44.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625520640785,1.85092984,2232.8,2232.5,44.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625520640886,1.85092984,2232.8,2232.5,47.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625520641186,2.64418549,2232.9,2232.5,47.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625520641187,1.85039624,2232.9,2232.5,47.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625520641536,1.85074859,2232.8,2232.5,47.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625520641790,1.85074859,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520641888,1.85019848,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520644447,4.49293811,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520644545,1.84979743,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520644847,1.84988725,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520645448,1.84988725,2233.1,2233.0,40.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625520645547,1.84988725,2233.1,2233.0,42.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625520645747,1.84990126,2233.2,2233.0,42.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625520645846,1.84990126,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520646051,1.26e-06,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520646153,4.84798609,2233.3,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520646154,0.17217,2233.3,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520646248,1.84905662,2233.4,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520647501,2.64150946,2233.5,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520647502,2.64119665,2233.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520647802,2.64119665,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520648750,2.64006413,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520649355,2.64006413,2233.7,2233.6,43.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625520649455,3.43208337,2233.9,2233.6,43.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625520649858,3.43208337,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520650159,3.43067175,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520650459,1.0,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520650864,4.43073558,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520651322,3.43073558,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520652284,54.01322539,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520652285,3.42941234,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520652529,4.42941234,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520652627,4.42941234,2234.0,2233.6,43.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625520653081,2.63800771,2233.7,2233.6,43.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625520653882,2.63800771,2233.7,2233.6,47.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625520654183,2.63718307,2233.8,2233.6,47.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625520655744,2.63710273,2233.9,2233.6,47.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625520656850,4.8414209,2234.0,2233.6,47.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625520657350,2.09e-05,2234.0,2233.6,47.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625520657448,2.09e-05,2234.0,2233.6,50.99824]
["bitfinex-derivatives","ETHF0:USTF0",1625520657599,1.0,2234.2,2233.6,50.99824]
["bitfinex-derivatives","ETHF0:USTF0",1625520657901,1.0,2234.2,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520659955,1.0,2234.5,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520660055,1.0,2234.5,2234.1,6.87404]
["bitfinex-derivatives","ETHF0:USTF0",1625520660260,2.20527,2234.6,2234.1,6.87404]
["bitfinex-derivatives","ETHF0:USTF0",1625520660354,49.60739083,2234.8,2234.1,6.87404]
["bitfinex-derivatives","ETHF0:USTF0",1625520660657,46.1845,2234.8,2234.1,6.87404]
["bitfinex-derivatives","ETHF0:USTF0",1625520661860,46.1845,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520661959,46.1845,2234.8,2234.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520662261,1.0,2234.8,2234.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520662359,3.42281772,2234.9,2234.7,3.34917975]
["bitfinex-derivatives","ETHF0:USTF0",1625520662460,1.0,2235.0,2234.7,3.34917975]
["bitfinex-derivatives","ETHF0:USTF0",1625520662959,1.0,2235.0,2234.8,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625520664017,1.0,2235.0,2234.7,3.34917975]
["bitfinex-derivatives","ETHF0:USTF0",1625520670154,1.0,2235.1,2234.7,3.34917975]
["bitfinex-derivatives","ETHF0:USTF0",1625520670653,2.20527,2235.3,2234.7,3.34917975]
["bitfinex-derivatives","ETHF0:USTF0",1625520671956,3.20527,2235.3,2235.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520672057,2.20527,2235.3,2235.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520672857,3.20527,2235.3,2235.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520675561,3.20527,2235.3,2234.0,51.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625520676021,3.20527,2235.3,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520676915,38.3094,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520677015,39.3094,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520681483,41.4985,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520682035,43.70377,2234.9,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520684096,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520684193,3.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520698490,3.20527,2234.7,2234.6,1.14395751]
["bitfinex-derivatives","ETHF0:USTF0",1625520700245,3.20527,2234.7,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520702245,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520702795,3.20527,2234.7,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520704256,3.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520713997,39.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520714104,40.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520724296,44.19842627,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520726803,40.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520727562,44.19988191,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520727910,40.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520730475,39.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520731781,43.20266078,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520732344,39.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520738166,44.00018853,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520740530,39.7696,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520742591,6.43688118,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520743250,3.43882373,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520744264,59.82272673,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520744514,59.82272673,2234.7,2234.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625520745214,59.82272673,2234.7,2234.3,48.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625520746418,5.64492673,2234.7,2234.3,48.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625520746716,5.64492673,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520747067,2.20527,2234.7,2234.6,43.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625520756553,2.20527,2234.7,2234.6,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625520758656,2.20527,2234.7,2234.6,52.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625520763170,41.27169474,2234.9,2234.6,52.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625520764876,43.47696474,2234.9,2234.8,1.40953354]
["bitfinex-derivatives","ETHF0:USTF0",1625520765631,40.03917,2234.9,2234.8,1.40953354]
["bitfinex-derivatives","ETHF0:USTF0",1625520766033,43.4769469,2234.9,2234.8,1.40953354]
["bitfinex-derivatives","ETHF0:USTF0",1625520766936,45.6822169,2234.9,2234.8,1.40953354]
["bitfinex-derivatives","ETHF0:USTF0",1625520767237,42.24444,2234.9,2234.8,1.40953354]
["bitfinex-derivatives","ETHF0:USTF0",1625520767736,42.24444,2234.9,2234.8,43.60993354]
["bitfinex-derivatives","ETHF0:USTF0",1625520768541,45.68190756,2234.9,2234.8,43.60993354]
["bitfinex-derivatives","ETHF0:USTF0",1625520768889,42.24444,2234.9,2234.8,43.60993354]
["bitfinex-derivatives","ETHF0:USTF0",1625520771706,42.24444,2234.9,2234.8,3.92033354]
["bitfinex-derivatives","ETHF0:USTF0",1625520773067,42.24444,2234.9,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520777535,4.41054,2234.9,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520777633,7.05329867,2234.9,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520777734,4.84802867,2234.9,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520782004,2.64275867,2234.9,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520782558,2.64217419,2235.0,2234.8,60.15713354]
["bitfinex-derivatives","ETHF0:USTF0",1625520783008,2.64217419,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520785614,52.71984363,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520789641,2.64164363,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520790193,2.64164363,2235.1,2235.0,49.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625520791500,2.64112837,2235.2,2235.0,49.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625520793058,2.64112837,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520793659,2.64079459,2235.3,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520793758,3.64079459,2235.3,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520794010,2.64080694,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520794110,6.05370694,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520794515,51.58900694,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520796971,48.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520798937,49.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520799587,48.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520800085,49.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520801490,48.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520801739,49.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520801989,48.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520805100,49.9482,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520806202,4.4129,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520806711,4.4129,2235.2,2235.1,40.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625520808574,7.05347188,2235.2,2235.1,40.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625520808927,1.0,2235.2,2235.1,40.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625520810228,1.0,2235.3,2235.1,40.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625520810430,41.3145,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520810528,42.3145,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520826472,44.16417271,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520829129,44.16417271,2235.2,2235.1,39.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625520829577,42.3145,2235.2,2235.1,39.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625520829929,44.1647964,2235.2,2235.1,39.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625520830129,44.1647964,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520831089,44.95829504,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520832046,44.95829504,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520832845,42.3145,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520834048,44.16535171,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520835000,44.95874907,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520840245,44.16544164,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520841193,42.3145,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520841495,44.95867324,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520842653,42.3145,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520844602,44.95870722,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520853595,42.3145,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520853844,44.95952577,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520854601,42.3145,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520854897,44.95972785,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520855556,3.64522785,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520856601,2.85176072,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520856954,3.64527716,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520857050,4.55317716,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520857150,3.64527716,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520857802,2.64527716,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520858203,1.8518165,2235.2,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520858654,1.8517248,2235.3,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520858753,3.43908778,2235.6,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520859054,3.43884784,2235.7,2235.1,55.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625520859403,3.43884784,2235.7,2235.5,45.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625520859505,3.43884784,2235.7,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520860906,5.64351735,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520861959,2.20527,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520865044,57.30457,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520865395,58.20097,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520865496,57.30457,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520870103,57.30457,2235.8,2235.6,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1625520871155,46.30457,2235.8,2235.6,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1625520873773,46.30457,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520876571,46.30457,2235.8,2235.6,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1625520876723,46.30457,2235.8,2235.7,44.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625520883458,47.62581489,2235.8,2235.7,44.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625520886465,47.62581489,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520888218,46.30457,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520888520,47.30457,2235.8,2235.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625520889223,47.30457,2235.8,2234.6,70.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625520889622,2.20527,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520889826,37.8565,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520899215,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520899664,4.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520899763,4.41054,2235.2,2235.1,39.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625520903673,4.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520904425,5.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520905074,4.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520905479,5.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520906475,7.90014,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520906826,55.81094,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520918225,57.13303911,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520918326,9.22223911,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520918478,7.90014,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520919129,5.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520927116,5.41054,2235.2,2235.1,47.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625520928214,5.41054,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520928822,43.5474,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520939155,44.5474,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520939710,45.87056248,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520941821,44.5474,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520942771,45.87070913,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520943824,2.32330913,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520945830,41.02400913,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520947234,39.7007,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520947791,41.02421413,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520949104,39.7007,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520950263,41.02417233,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520952421,41.02417233,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520953377,40.02417233,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520954282,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520954430,5.08137,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520961375,47.59977,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520962020,48.59977,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520967687,48.59977,2234.9,2234.5,1.28978716]
["bitfinex-derivatives","ETHF0:USTF0",1625520968299,1.32354199,2234.7,2234.2,1.29172109]
["bitfinex-derivatives","ETHF0:USTF0",1625520968388,1.0,2234.6,2234.2,1.29172109]
["bitfinex-derivatives","ETHF0:USTF0",1625520968587,2.20527,2234.3,2234.2,1.29172109]
["bitfinex-derivatives","ETHF0:USTF0",1625520968785,5.09327,2234.3,2234.2,1.29172109]
["bitfinex-derivatives","ETHF0:USTF0",1625520968887,48.99917,2234.3,2234.2,1.29172109]
["bitfinex-derivatives","ETHF0:USTF0",1625520969186,48.99917,2234.3,2234.1,3.49695529]
["bitfinex-derivatives","ETHF0:USTF0",1625520969688,49.99917,2234.3,2234.1,3.49695529]
["bitfinex-derivatives","ETHF0:USTF0",1625520971089,49.99917,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520998638,49.99917,2234.3,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520998740,40.0176,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520998839,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625520998939,5.29267,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521004611,3.0874,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521004711,41.0176,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521004911,4.89847,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521005262,2.6932,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521006875,4.89847,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521007424,2.6932,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521010234,1.0,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521010884,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521013939,4.0005,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521018599,47.486,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521020958,6.20577,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521022512,5.20577,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521023217,2.20527,2233.8,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521024739,49.18544348,2234.5,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521024842,1.0,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521025591,43.0173,2234.2,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521026092,1.0,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521026493,43.0173,2234.2,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521026997,43.0173,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521028999,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521029198,3.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521029597,3.20527,2234.1,2232.9,3.35454712]
["bitfinex-derivatives","ETHF0:USTF0",1625521029598,3.20527,2234.1,2233.2,1.29080211]
["bitfinex-derivatives","ETHF0:USTF0",1625521031005,3.20527,2234.1,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521031106,4.75137,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521032208,5.75137,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521032962,5.75137,2233.8,2233.7,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625521033712,5.75137,2233.8,2233.7,46.826]
["bitfinex-derivatives","ETHF0:USTF0",1625521034417,5.75137,2233.8,2233.7,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625521035077,4.75137,2233.8,2233.7,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625521036288,2.20527,2233.8,2233.7,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625521036791,1.0,2234.0,2233.7,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625521037091,1.0,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521039045,1.0,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521042298,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521043449,2.20527,2234.1,2234.0,16.363695]
["bitfinex-derivatives","ETHF0:USTF0",1625521043750,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521046216,4.52656084,2234.5,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521046318,4.52656084,2234.5,2234.0,16.323212]
["bitfinex-derivatives","ETHF0:USTF0",1625521046417,3.52656084,2234.5,2234.0,16.323212]
["bitfinex-derivatives","ETHF0:USTF0",1625521046719,2.20527,2234.5,2234.0,16.323212]
["bitfinex-derivatives","ETHF0:USTF0",1625521047118,4.41054,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521047620,4.41054,2234.5,2234.4,58.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625521048369,1.32155203,2234.7,2234.4,58.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625521048672,1.32155203,2234.7,2234.4,74.491772]
["bitfinex-derivatives","ETHF0:USTF0",1625521049131,1.32155203,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521050081,1.32177844,2234.8,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521050479,1.32175846,2234.9,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521051146,1.32175846,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521053798,1.32175846,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521056355,1.851558,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521057107,2.85140693,2235.0,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521058507,1.85156108,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521058607,2.85156108,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521059659,2.32244424,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521059959,1.0,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521061312,2.32239711,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521062213,1.32239711,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521063318,1.32221601,2235.0,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521063619,1.32221531,2234.9,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521065177,1.32207269,2235.0,2234.8,48.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625521065278,1.32207269,2235.0,2234.8,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625521065774,1.32207269,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521070980,1.32158957,2235.1,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521075863,1.8503875,2235.2,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521075864,1.32122141,2235.2,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521076215,1.32112226,2235.3,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521077719,2.32085444,2235.4,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521078073,2.32085444,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521079219,2.32085444,2235.4,2235.3,55.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625521080476,1.0,2235.4,2235.3,55.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625521087132,1.0,2235.7,2235.3,59.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625521088234,1.0,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521088686,1.3192649,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521088787,1.0,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521089035,1.3192649,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521089237,3.52419424,2236.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521089936,4.52419424,2236.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521090250,4.52419424,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521090651,3.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521095620,3.20527,2236.0,2235.9,4.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625521096221,7e-05,2236.0,2235.9,4.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625521096320,1.0,2236.2,2235.9,5.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625521097720,0.0001,2236.2,2235.9,5.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625521097822,1.31710557,2236.8,2235.9,5.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625521098273,1.31710557,2236.8,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521098475,4.0492339,2236.9,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521098476,3.52176236,2236.9,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521099025,1.31649739,2236.8,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521099574,3.52175449,2236.9,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521099674,3.52175449,2236.9,2236.8,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521100277,2.20527,2236.9,2236.8,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521103533,2.20527,2237.2,2236.8,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521103636,1.31502872,2237.3,2236.8,51.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521103933,1.31500106,2237.4,2236.8,51.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521104287,1.31477546,2237.7,2236.8,51.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625521104384,1.31477546,2237.7,2237.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521104486,1.31477546,2237.7,2237.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521104597,1.31471601,2237.8,2237.6,56.1038]
["bitfinex-derivatives","ETHF0:USTF0",1625521104695,1.31471601,2237.8,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521104998,3.51850631,2238.3,2237.6,56.1038]
["bitfinex-derivatives","ETHF0:USTF0",1625521105552,3.51850631,2238.3,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521105658,1.83856618,2238.3,2238.2,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625521105960,2.62652311,2238.4,2238.2,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625521105961,1.31318899,2238.4,2238.2,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625521106311,1.31318899,2238.4,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521106663,2.20527,2238.5,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521109273,1.31097603,2238.7,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521109372,1.31097603,2238.7,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521109925,2.20527,2238.9,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521110123,2.20527,2238.9,2238.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521110424,2.20527,2238.9,2238.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521113229,2.20527,2238.9,2238.8,44.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625521114732,2.20527,2238.9,2238.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521120501,2.20527,2239.2,2238.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521122163,2.20527,2239.2,2238.8,57.11214]
["bitfinex-derivatives","ETHF0:USTF0",1625521122463,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521123166,2.20527,2239.2,2239.1,1.14608646]
["bitfinex-derivatives","ETHF0:USTF0",1625521130178,2.20527,2239.2,2238.8,10.26325646]
["bitfinex-derivatives","ETHF0:USTF0",1625521130281,2.20527,2239.2,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521130578,2.20527,2239.2,2236.8,13.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625521130681,4.41054,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521130782,41.3081,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521131231,5.70857,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521131682,45.8776,2238.4,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521132680,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521133933,47.31727,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521134032,47.31727,2238.2,2237.2,61.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625521134693,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521135044,3.10497,2237.5,2237.4,3.09127]
["bitfinex-derivatives","ETHF0:USTF0",1625521135143,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521136498,2.20527,2237.5,2237.2,61.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625521136697,2.20527,2237.3,2237.2,61.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625521137713,2.20527,2237.3,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521138665,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521168449,41.37697,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521172172,41.37697,2237.0,2236.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521177537,41.37697,2237.0,2236.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521177637,41.37697,2237.0,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521178843,2.20527,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521182167,4.91287,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521191949,4.91287,2236.8,2236.6,84.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625521192050,4.91287,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521194605,57.72097,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521194717,4.91287,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521195262,4.91287,2236.8,2236.7,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625521200250,4.91287,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521200349,4.91287,2236.8,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521200953,2.20527,2236.6,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521202203,2.20527,2236.8,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521202905,2.20527,2236.7,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521203006,2.20527,2236.7,2236.5,39.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625521205312,5.32447,2236.7,2236.5,39.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625521212698,5.32447,2236.7,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521213299,48.1462,2236.6,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521217410,48.1462,2236.6,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521218311,49.46683283,2236.6,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521219867,48.1462,2236.6,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521220269,49.46686063,2236.6,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521220577,1.32167821,2236.5,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521220776,1.32167821,2236.5,2236.4,51.86164]
["bitfinex-derivatives","ETHF0:USTF0",1625521222545,1.85158899,2236.5,2236.4,51.86164]
["bitfinex-derivatives","ETHF0:USTF0",1625521223895,1.85158899,2236.5,2236.4,49.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625521224496,2.64690171,2236.5,2236.4,49.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625521225006,4.85217171,2236.5,2236.4,49.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625521226358,2.20527,2236.5,2236.4,49.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625521228509,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521228809,2.20527,2236.5,2235.9,2.28658346]
["bitfinex-derivatives","ETHF0:USTF0",1625521229110,4.41054,2236.0,2235.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521229212,4.41054,2236.0,2235.8,1.28683512]
["bitfinex-derivatives","ETHF0:USTF0",1625521229411,6.2638322,2236.0,2235.9,0.66246395]
["bitfinex-derivatives","ETHF0:USTF0",1625521229813,6.2638322,2236.0,2235.8,0.6624778]
["bitfinex-derivatives","ETHF0:USTF0",1625521230519,1.32332492,2235.9,2235.8,0.6624778]
["bitfinex-derivatives","ETHF0:USTF0",1625521232420,1.32332492,2235.9,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521232522,4.41054,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521232933,1.32293827,2235.9,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521234084,4.41054,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521234085,5.73320273,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521237944,5.73320273,2236.0,2235.9,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625521240749,4.41054,2236.0,2235.9,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625521241047,4.41054,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521241751,5.732555,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521244959,4.41054,2236.0,2235.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1625521249921,4.41054,2236.0,2235.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521251477,4.41054,2236.0,2235.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521251575,4.41054,2236.0,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521251675,47.8312,2235.6,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521251886,47.8312,2235.6,2235.5,0.66248978]
["bitfinex-derivatives","ETHF0:USTF0",1625521252186,47.8312,2235.6,2235.5,46.94318978]
["bitfinex-derivatives","ETHF0:USTF0",1625521252286,47.8312,2235.6,2235.5,47.94318978]
["bitfinex-derivatives","ETHF0:USTF0",1625521253146,50.03647,2235.6,2235.5,47.94318978]
["bitfinex-derivatives","ETHF0:USTF0",1625521258157,50.03647,2235.6,2235.5,1.66248978]
["bitfinex-derivatives","ETHF0:USTF0",1625521259007,50.03647,2235.6,2235.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521261261,50.03647,2235.6,2235.5,1.662495]
["bitfinex-derivatives","ETHF0:USTF0",1625521261813,50.03647,2235.6,2235.5,50.205195]
["bitfinex-derivatives","ETHF0:USTF0",1625521264221,50.03647,2235.6,2235.5,49.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625521264320,50.03647,2235.6,2235.5,48.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625521264521,50.03647,2235.6,2235.5,49.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625521264922,50.03647,2235.6,2235.5,48.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625521265175,50.03647,2235.6,2235.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521265384,2.20527,2235.5,2235.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521265728,2.20527,2235.5,2235.4,5.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521266081,2.20527,2235.5,2235.4,6.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521266178,4.72297,2235.5,2235.4,6.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521270115,4.72297,2235.5,2235.4,52.81114541]
["bitfinex-derivatives","ETHF0:USTF0",1625521273771,2.20527,2235.5,2235.4,52.81114541]
["bitfinex-derivatives","ETHF0:USTF0",1625521274973,2.20527,2235.5,2235.4,51.81114541]
["bitfinex-derivatives","ETHF0:USTF0",1625521275373,2.20527,2235.5,2235.4,5.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521275774,2.20527,2235.5,2235.4,6.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521277030,2.20527,2235.5,2235.4,6.96754541]
["bitfinex-derivatives","ETHF0:USTF0",1625521277131,2.20527,2235.5,2235.4,6.07304541]
["bitfinex-derivatives","ETHF0:USTF0",1625521282347,2.20527,2235.5,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521284867,50.03647,2235.6,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521286871,50.389,2235.5,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521289226,50.389,2235.5,2235.4,61.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625521293688,52.59427,2235.5,2235.4,61.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625521298707,52.59427,2235.5,2235.4,62.33417043]
["bitfinex-derivatives","ETHF0:USTF0",1625521299056,52.59427,2235.5,2235.4,61.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625521300057,52.59427,2235.5,2235.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521300562,52.59427,2235.5,2235.4,6.07307285]
["bitfinex-derivatives","ETHF0:USTF0",1625521302961,52.59427,2235.5,2235.4,57.52177285]
["bitfinex-derivatives","ETHF0:USTF0",1625521305974,52.59427,2235.5,2235.4,56.52177285]
["bitfinex-derivatives","ETHF0:USTF0",1625521307370,52.59427,2235.5,2235.4,5.07307285]
["bitfinex-derivatives","ETHF0:USTF0",1625521309078,52.59427,2235.5,2235.4,60.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521309427,52.59427,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521313734,50.389,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521314034,52.59427,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521318939,2.20527,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521319042,3.52852601,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521319541,2.20527,2235.5,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521329778,3.52852634,2235.6,2235.4,61.67887285]
["bitfinex-derivatives","ETHF0:USTF0",1625521330334,3.52852634,2235.6,2235.5,0.66255316]
["bitfinex-derivatives","ETHF0:USTF0",1625521332392,3.52852634,2235.6,2235.5,55.91005316]
["bitfinex-derivatives","ETHF0:USTF0",1625521332590,3.52852634,2235.6,2235.5,56.91005316]
["bitfinex-derivatives","ETHF0:USTF0",1625521339566,3.52852634,2235.6,2235.5,55.91005316]
["bitfinex-derivatives","ETHF0:USTF0",1625521343529,3.52852634,2235.6,2235.5,56.91005316]
["bitfinex-derivatives","ETHF0:USTF0",1625521346939,3.52852634,2235.6,2235.5,1.66255316]
["bitfinex-derivatives","ETHF0:USTF0",1625521347740,3.52852634,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521348439,2.20527,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521348740,43.47437,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521348843,2.20527,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521350044,4.05894151,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521352247,2.20527,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521353007,3.52936615,2235.6,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521353810,2.64732634,2235.8,2235.5,40.42235316]
["bitfinex-derivatives","ETHF0:USTF0",1625521354011,2.64732634,2235.8,2235.5,39.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625521354376,2.64732634,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521354476,4.85331263,2236.0,2235.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521355190,4.85331263,2236.0,2235.9,39.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625521355285,2.20527,2236.0,2235.9,39.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625521355388,2.20527,2236.0,2235.9,40.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625521356343,2.20527,2236.0,2235.9,43.20357]
["bitfinex-derivatives","ETHF0:USTF0",1625521356544,2.20527,2236.0,2235.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521370723,7e-05,2236.0,2235.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521370820,2.20527,2236.3,2236.1,51.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625521370920,2.20527,2236.3,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521372473,2.20527,2236.3,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374228,7e-05,2236.3,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374328,2.64466647,2236.5,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374428,3.43874328,2236.7,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374529,3.43874328,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374629,3.43874328,2236.7,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374978,8.99140826,2236.9,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521374979,3.43769433,2236.9,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521375277,5.2887605,2237.3,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521375278,3.43585086,2237.2,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521375691,41.03045086,2237.2,2236.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521376496,41.03045086,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521377300,37.5946,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521377952,3.43457163,2237.3,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521379158,3.43340796,2237.4,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521379861,3.43341547,2237.3,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521381166,44.11629543,2237.5,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521382627,44.11629543,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521400645,44.11629543,2237.5,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521400744,44.11629543,2237.5,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521400745,4.41054,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521400845,1.0,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521400945,1.0,2237.1,2237.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521401246,1.0,2237.1,2235.9,15.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625521401346,50.5491,2236.2,2235.9,15.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625521401445,52.9137,2236.2,2235.9,15.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625521401647,52.9137,2236.2,2235.0,78.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625521401748,1.0,2236.1,2235.0,78.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625521401948,1.0,2236.1,2234.8,4.14854974]
["bitfinex-derivatives","ETHF0:USTF0",1625521402050,1.0,2236.1,2234.7,13.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625521402249,1.0,2236.1,2234.9,0.66247267]
["bitfinex-derivatives","ETHF0:USTF0",1625521402653,1.0,2236.1,2234.4,4.15345801]
["bitfinex-derivatives","ETHF0:USTF0",1625521402751,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521402854,1.0,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521402953,53.5358,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521403804,53.5358,2235.3,2233.6,14.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625521404104,53.5358,2235.3,2233.7,0.66287141]
["bitfinex-derivatives","ETHF0:USTF0",1625521404406,58.5358,2235.3,2233.7,0.66287141]
["bitfinex-derivatives","ETHF0:USTF0",1625521404508,58.5358,2235.3,2233.4,0.66289128]
["bitfinex-derivatives","ETHF0:USTF0",1625521404754,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521404854,6.59127,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521404956,6.59127,2234.6,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521405057,11.59127,2234.6,2233.4,0.66289128]
["bitfinex-derivatives","ETHF0:USTF0",1625521405314,42.8866,2233.5,2232.9,4.16790827]
["bitfinex-derivatives","ETHF0:USTF0",1625521405419,1.0,2233.4,2232.9,4.16790827]
["bitfinex-derivatives","ETHF0:USTF0",1625521405523,4.41,2233.4,2232.9,4.16790827]
["bitfinex-derivatives","ETHF0:USTF0",1625521406426,4.41,2233.4,2232.4,6.51282918]
["bitfinex-derivatives","ETHF0:USTF0",1625521406626,9.41,2233.4,2232.4,6.51282918]
["bitfinex-derivatives","ETHF0:USTF0",1625521406846,4.41054,2232.8,2232.4,6.51282918]
["bitfinex-derivatives","ETHF0:USTF0",1625521406930,5.41054,2232.8,2232.4,6.51282918]
["bitfinex-derivatives","ETHF0:USTF0",1625521407029,8.67024,2232.8,2232.4,6.51282918]
["bitfinex-derivatives","ETHF0:USTF0",1625521407130,8.67024,2232.8,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521407131,53.61244,2232.8,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521408838,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521408934,8.66154,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521409646,8.66154,2232.2,2232.1,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625521409746,8.66154,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521410802,48.7883,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521410898,51.2878,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521411250,51.2878,2231.6,2231.5,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625521412807,55.69834,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521413956,6.91004,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521414506,6.91004,2231.6,2231.2,58.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625521414610,4.41054,2231.6,2231.2,58.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625521414809,2.20527,2231.3,2231.2,58.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625521415557,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521415909,7e-05,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521416012,53.139,2232.2,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521416820,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521418872,4.41054,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521420732,53.139,2232.2,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521420831,55.34427,2232.2,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521422887,2.20527,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521426598,2.20527,2232.2,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521427000,39.4461,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521429063,39.4461,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521429267,39.4461,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521431013,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521431114,6.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521432323,7.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521433625,6.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521433876,7.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521434141,6.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521434936,7.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521439596,6.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521440085,7.78664,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521440183,6.89974,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521441385,2.4892,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521441485,1.0,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521441586,10.0,2505.0,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521441684,1.0,2233.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521442237,3.3147,2233.8,2232.6,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625521442339,5.0,2234.8,2232.6,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625521442737,1.0,2234.2,2232.6,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625521443150,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521444939,1.0,2234.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521445042,1.0,2234.5,2233.5,52.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625521445153,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521447096,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521453721,3.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521453920,3.20527,2234.1,2232.6,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625521454021,47.40927,2234.1,2232.6,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625521454429,47.40927,2234.1,2231.3,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625521454832,47.40927,2234.1,2231.3,14.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625521454930,52.40927,2234.1,2231.3,14.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625521455031,52.40927,2234.1,2231.3,14.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625521455188,2.20527,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521455280,5.26297,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521455786,1.0,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521457234,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521457335,4.65587,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521460492,5.65587,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521460696,44.62847,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521460793,43.62847,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521461294,45.83374,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521461946,46.83374,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521467661,7.86114,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521467981,6.86114,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521468644,6.86114,2232.2,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521468770,4.41054,2232.2,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521468871,71.6791,2233.5,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521469071,1.0,2233.4,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521469372,2.20527,2232.8,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521471281,68.2422,2233.5,2232.1,41.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625521471383,70.44747,2233.5,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521471992,1.0,2233.4,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521472188,70.44747,2233.5,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521473392,70.44747,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521477653,68.2422,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521479404,70.44747,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521479956,71.44747,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521480908,71.44747,2233.5,2232.1,39.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625521481008,74.30277,2233.5,2232.1,39.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625521481408,74.30277,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521482763,74.30277,2233.5,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521483483,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521483568,5.44657,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521484181,3.2413,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521489200,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521489500,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521491354,39.2442,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521491962,2.20527,2233.4,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521492715,2.20527,2233.4,2232.7,58.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625521493567,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521494921,2.20527,2233.4,2233.3,57.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625521495022,1.0,2234.2,2233.3,57.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625521495432,6.08973191,2234.8,2233.3,57.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625521495533,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521496132,2.20527,2234.4,2234.3,57.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625521497596,4.41054,2234.4,2234.3,57.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625521498199,4.41054,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521498297,6.64744,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521503415,7.64744,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521503515,7.64744,2234.4,2232.8,17.41253272]
["bitfinex-derivatives","ETHF0:USTF0",1625521503615,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521503715,5.07947,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521503819,6.07947,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521503922,6.07947,2233.7,2232.8,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625521504019,6.07947,2233.7,2232.7,58.97408897]
["bitfinex-derivatives","ETHF0:USTF0",1625521504020,55.1605,2233.4,2232.7,58.97408897]
["bitfinex-derivatives","ETHF0:USTF0",1625521504121,1.0,2233.3,2232.7,2.61218897]
["bitfinex-derivatives","ETHF0:USTF0",1625521504224,1.0,2233.3,2232.3,2.61618431]
["bitfinex-derivatives","ETHF0:USTF0",1625521504622,1.0,2233.3,2232.1,51.80163961]
["bitfinex-derivatives","ETHF0:USTF0",1625521504623,1.0,2233.3,2232.1,51.01872334]
["bitfinex-derivatives","ETHF0:USTF0",1625521504975,1.0,2233.3,2232.1,48.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625521505575,2.20527,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521505673,3.20527,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521505774,5.90227,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521507581,8.10754,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521507828,7.10754,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521508227,2.697,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521508994,0.0001,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521509079,50.0423,2234.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521509584,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521509784,50.0423,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521510246,51.0423,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521510850,50.0423,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521511656,50.0423,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521512155,51.0423,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521512257,51.0423,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521512711,50.0423,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521513460,1.0,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521513661,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521513761,6.72737,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521514613,6.72737,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521514713,38.1707,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521514814,39.1707,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521515464,39.1707,2233.6,2232.2,2.61971469]
["bitfinex-derivatives","ETHF0:USTF0",1625521515669,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521515769,6.16817,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521517625,8.37344,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521519682,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521519782,3.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521520982,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521521842,3.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521522637,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521527893,2.9629,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521527994,38.1707,2233.6,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521528343,1.0,2233.5,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521529046,1.0,2233.5,2232.8,44.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625521529695,1.0,2233.5,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521531258,2.20527,2233.6,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521532601,2.20527,2233.6,2233.5,46.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625521536373,3.5221,2233.7,2233.5,46.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625521536584,1.0,2234.4,2233.5,46.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625521536681,15.0011,2234.8,2233.5,46.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625521537783,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521539734,4.41054,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521540034,1.0,2234.7,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521540135,1.84538909,2234.9,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521540489,4.42771609,2235.2,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521540490,1.0,2235.2,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521540786,1.84503085,2235.4,2235.0,43.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625521541187,1.0,2235.5,2235.0,43.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625521541788,1.0,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521543697,1.84431833,2235.8,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521543795,1.84431833,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521543897,1.84415165,2236.0,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521544144,4.21520376,2236.5,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521544145,1.84378449,2236.5,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521544294,1.84378449,2236.5,2236.4,47.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625521544597,1.84198672,2236.7,2236.4,47.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625521545207,4.0470218,2237.0,2236.4,47.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625521545753,4.0470218,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521545855,4.0470218,2237.0,2236.9,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521546454,2.20527,2237.0,2236.9,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521548460,4.83354422,2237.3,2236.9,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521548461,1.83836277,2237.3,2236.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521548658,1.83836277,2237.3,2237.2,50.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521548767,1.83836277,2237.3,2237.2,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521549012,2.62623252,2237.4,2237.2,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521549108,1.83779287,2238.0,2237.2,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521549517,3.4130439,2238.3,2237.2,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521549518,1.83760351,2238.2,2237.2,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625521549823,4.04287351,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521550673,4.04287351,2238.2,2238.1,50.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625521550773,2.20527,2238.2,2238.1,50.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625521551678,1.83477814,2238.8,2238.1,50.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625521551879,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521553534,7e-05,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521553834,4.03739715,2239.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521553934,4.03739715,2239.5,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521554240,2.20527,2239.5,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521555041,2.20527,2239.5,2239.2,46.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625521555848,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521555949,2.20527,2239.5,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521560057,7e-05,2239.5,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521560158,2.61710046,2239.7,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521564034,3.4022306,2239.9,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521565989,3.4022306,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521571273,3.4022306,2239.9,2239.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521572286,7.43947092,2240.3,2240.2,48.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625521572385,5.23420092,2240.3,2240.2,49.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625521572487,2.20527,2240.7,2240.2,49.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625521573237,2.20527,2240.7,2240.2,51.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625521574042,2.20527,2240.7,2240.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521574589,2.20527,2240.7,2240.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521576394,7.85130138,2240.8,2240.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521576790,7.85130138,2240.8,2240.4,7.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625521581255,2.20527,2241.6,2240.4,7.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625521583258,2.20527,2241.6,2240.4,6.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625521583360,3.3265,2241.2,2240.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521584062,2.20527,2241.1,2240.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521585591,3.3265,2241.2,2240.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521586446,9.16954,2241.6,2240.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521586544,9.16954,2241.6,2240.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521587295,4.41054,2241.6,2240.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521590052,7.72554,2241.6,2240.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521590654,7.72554,2241.6,2241.4,55.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625521590854,7.72554,2241.6,2241.4,53.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625521591557,4.41054,2241.6,2241.4,53.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625521592109,4.41054,2241.6,2241.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521592611,4.41054,2241.6,2241.5,3.35223759]
["bitfinex-derivatives","ETHF0:USTF0",1625521593161,4.41054,2241.6,2241.5,3.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521593811,49.07584,2241.6,2241.5,3.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521593911,54.07584,2241.6,2239.2,46.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625521594013,61.76004,2241.6,2239.2,46.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625521594111,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521594211,5.07397,2240.6,2240.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521594312,5.07397,2240.6,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521594515,5.07397,2240.6,2238.8,14.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625521595416,5.07397,2240.6,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521595966,5.07397,2240.6,2239.3,50.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625521596069,5.07397,2240.6,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521596166,10.07397,2240.6,2239.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1625521596266,10.07397,2240.6,2239.3,50.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625521596367,10.07397,2240.6,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521597022,54.1509,2240.5,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521597119,5.0,2240.4,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521597218,5.0,2240.4,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521597426,5.0,2240.4,2237.7,15.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625521597525,5.0,2240.4,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521597732,5.0,2240.4,2237.0,87.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521598179,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521598330,5.58237,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521598546,5.58237,2237.2,2237.0,88.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521599085,5.58237,2237.2,2237.0,87.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521599679,5.58237,2237.2,2237.0,88.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521600181,7.78764,2237.2,2237.0,88.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521601431,7.78764,2237.2,2237.0,87.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521601635,7.78764,2237.2,2237.0,88.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521602540,7.78764,2237.2,2237.0,87.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521602990,7.78764,2237.2,2237.0,88.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521603204,7.78764,2237.2,2237.0,87.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625521605461,7.78764,2237.2,2236.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521605561,7.78764,2237.2,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521606162,4.41054,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521606962,4.41054,2236.6,2236.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521613141,42.873,2238.6,2236.5,6.12327]
["bitfinex-derivatives","ETHF0:USTF0",1625521613240,41.873,2238.6,2236.5,6.12327]
["bitfinex-derivatives","ETHF0:USTF0",1625521614344,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521615142,2.20527,2237.2,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521615296,2.20527,2237.4,2237.1,6.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625521616347,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521616447,2.20527,2237.4,2237.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521620816,2.6362,2238.8,2237.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521620916,14.626,2239.2,2237.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521621973,14.626,2239.2,2237.9,54.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521622072,14.626,2239.2,2237.9,55.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521622274,5.0,2240.3,2237.9,55.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521622372,2.20527,2238.2,2237.9,57.90117]
["bitfinex-derivatives","ETHF0:USTF0",1625521626384,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521626483,2.2703,2239.3,2238.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521627687,58.6372,2239.6,2238.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521628088,4.759,2240.1,2238.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521628387,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521628954,2.20527,2238.9,2238.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521629038,2.20527,2238.9,2238.8,57.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625521629688,13.8635,2240.2,2238.8,57.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625521630395,2.20527,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521630498,2.20527,2239.7,2239.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521631604,2.20527,2239.7,2239.6,39.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625521631908,4.759,2241.3,2239.6,39.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625521632007,13.9496,2241.4,2239.6,39.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625521632365,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521634418,4.41054,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521638176,6.54974,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521639078,6.54974,2240.9,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521639780,6.54974,2240.9,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521639889,6.54974,2240.9,2239.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521639998,4.41054,2240.9,2239.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521640533,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521640634,1.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521644599,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521645366,2.20527,2240.3,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521645671,2.20527,2240.3,2240.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521645771,2.20527,2240.3,2238.2,1.29185892]
["bitfinex-derivatives","ETHF0:USTF0",1625521645871,2.20527,2240.3,2238.0,13.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625521646072,2.20527,2240.3,2238.1,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625521646273,2.20527,2240.3,2238.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625521646522,2.20527,2239.2,2238.6,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625521646627,5.43437,2239.2,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521647374,5.43437,2239.2,2238.1,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625521647674,5.43437,2239.2,2237.9,54.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521648578,2.20527,2238.4,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521649777,2.20527,2238.4,2237.9,54.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521649878,1.0,2238.3,2237.9,54.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521650528,2.20527,2238.0,2237.9,54.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625521650736,2.20527,2238.0,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521650980,1.0,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521651382,1.0,2237.9,2236.8,1.29677203]
["bitfinex-derivatives","ETHF0:USTF0",1625521651781,1.0,2237.9,2236.6,1.29750829]
["bitfinex-derivatives","ETHF0:USTF0",1625521651881,2.20527,2238.0,2236.6,1.29750829]
["bitfinex-derivatives","ETHF0:USTF0",1625521652431,2.20527,2238.0,2236.7,16.19505]
["bitfinex-derivatives","ETHF0:USTF0",1625521652536,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521653131,2.20527,2237.6,2237.4,42.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625521656239,2.20527,2237.6,2237.4,40.3216]
["bitfinex-derivatives","ETHF0:USTF0",1625521658600,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521660213,7e-05,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521660517,7e-05,2237.6,2237.5,18.486103]
["bitfinex-derivatives","ETHF0:USTF0",1625521660716,0.00014,2238.0,2237.5,57.866003]
["bitfinex-derivatives","ETHF0:USTF0",1625521660816,14.9293,2239.1,2238.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625521661116,18.6364,2240.0,2238.1,16.155531]
["bitfinex-derivatives","ETHF0:USTF0",1625521661217,4.759,2240.0,2238.1,16.155531]
["bitfinex-derivatives","ETHF0:USTF0",1625521661316,1.0,2239.3,2238.1,16.155531]
["bitfinex-derivatives","ETHF0:USTF0",1625521661729,4.759,2240.0,2238.1,16.155531]
["bitfinex-derivatives","ETHF0:USTF0",1625521662031,4.759,2240.0,2238.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625521662230,14.6248,2240.3,2238.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625521662333,1.0,2240.1,2238.7,16.080826]
["bitfinex-derivatives","ETHF0:USTF0",1625521662532,1.0,2240.1,2238.7,18.502926]
["bitfinex-derivatives","ETHF0:USTF0",1625521662633,1.0,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521663033,2.20527,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521663333,1.0,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521663533,2.20527,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521664436,1.0,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521664688,1.0,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521666643,1.0,2240.1,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521668647,2.20527,2240.4,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521668748,1.0,2240.3,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521669652,2.20527,2240.4,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521670602,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521670706,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521670865,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521671767,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521672518,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521672926,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521673325,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521673977,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521674879,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521676790,2.20527,2240.4,2240.3,18.506638]
["bitfinex-derivatives","ETHF0:USTF0",1625521678217,2.20527,2240.4,2240.3,73.798238]
["bitfinex-derivatives","ETHF0:USTF0",1625521682563,2.20527,2240.8,2240.3,76.507938]
["bitfinex-derivatives","ETHF0:USTF0",1625521682765,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521683064,2.20527,2240.8,2240.7,18.349052]
["bitfinex-derivatives","ETHF0:USTF0",1625521684328,2.20527,2241.1,2240.7,18.349052]
["bitfinex-derivatives","ETHF0:USTF0",1625521684723,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521685776,3.20527,2241.5,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521685777,1.0,2241.5,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521686786,1.0,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521687238,2.20527,2242.2,2241.4,5.43197]
["bitfinex-derivatives","ETHF0:USTF0",1625521687338,1.0,2242.1,2241.4,5.43197]
["bitfinex-derivatives","ETHF0:USTF0",1625521687538,1.0,2242.1,2241.4,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625521688793,1.0,2242.1,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521690802,1.0,2242.1,2242.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521694307,2.20527,2242.7,2242.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521694863,2.20527,2242.7,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521695972,2.20527,2242.7,2242.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521696324,2.20527,2242.7,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521696425,13.8666,2243.5,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521696724,9.759,2244.1,2242.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521696924,9.759,2244.1,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521698076,5.0,2244.1,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521698926,2.20527,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521700529,2.20527,2244.0,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521700932,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521703650,2.20527,2244.0,2243.7,5.48017]
["bitfinex-derivatives","ETHF0:USTF0",1625521704451,2.20527,2244.0,2243.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625521704751,2.20527,2244.0,2242.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521704852,5.41547,2244.0,2242.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521704954,2.20527,2243.2,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521705151,3.2102,2244.0,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521706322,5.0,2244.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521707023,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521708978,2.20527,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521710230,2.20527,2243.6,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521711030,3.3475,2243.8,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521711031,4.41054,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521711331,4.41054,2243.1,2243.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521711432,4.41054,2243.1,2240.4,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625521711631,4.41054,2243.1,2240.7,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1625521711934,44.1554,2242.6,2240.7,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1625521712032,46.5121,2242.6,2240.7,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1625521712132,46.5121,2242.6,2240.8,16.225177]
["bitfinex-derivatives","ETHF0:USTF0",1625521712433,46.5121,2242.6,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521712634,51.5121,2242.6,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521712735,46.5121,2242.6,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521713037,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521713239,5.14227,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521713856,2.937,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521715009,7.34754,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521717719,2.937,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521717822,4.759,2242.3,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521717946,4.759,2242.3,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521718117,13.8425,2243.2,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521718415,13.8425,2243.2,2241.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625521718518,13.8425,2243.2,2242.6,45.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625521718618,13.8425,2243.2,2242.6,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1625521718816,4.759,2244.0,2242.6,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1625521719017,2.20527,2243.3,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521719219,4.759,2244.0,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521719523,4.759,2244.0,2243.2,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625521719721,5.0,2244.1,2243.2,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625521720072,5.0,2244.1,2243.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521721042,5.0,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521721243,5.0,2244.1,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521721343,5.0,2244.1,2242.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521721443,7.5014,2244.1,2239.2,2.59890687]
["bitfinex-derivatives","ETHF0:USTF0",1625521721543,7.5014,2244.1,2239.0,2.59905801]
["bitfinex-derivatives","ETHF0:USTF0",1625521721644,7.5014,2244.1,2240.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625521721744,12.5014,2244.1,2240.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625521721944,12.5014,2244.1,2240.3,1.27234228]
["bitfinex-derivatives","ETHF0:USTF0",1625521722195,12.5014,2244.1,2240.2,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1625521722399,12.5014,2244.1,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521723097,2.20527,2242.7,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521723196,4.96747,2242.7,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521723498,4.96747,2242.7,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521723598,4.96747,2242.7,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521723700,55.8505,2242.3,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521723802,55.8505,2242.3,2240.2,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1625521724701,55.8505,2242.3,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521724902,5.0,2242.6,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521725002,4.96747,2242.7,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521725113,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521725202,1.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521725510,2.4833,2241.9,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521726255,1.0,2241.8,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521727058,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521730731,3.20527,2241.4,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521731182,2.20527,2241.4,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521733089,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521743250,14.3355,2243.1,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521743339,1.0,2243.0,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521743844,1.0,2243.0,2241.4,16.318858]
["bitfinex-derivatives","ETHF0:USTF0",1625521744791,1.0,2243.0,2241.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625521745190,1.0,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521747695,1.0,2243.0,2242.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625521748497,1.0,2243.0,2241.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625521748598,1.0,2243.0,2241.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625521748698,1.0,2243.0,2241.2,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625521749249,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521749362,3.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521750011,3.20527,2242.2,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521750114,3.20527,2242.2,2241.2,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625521750314,3.20527,2242.2,2241.0,55.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625521750415,3.20527,2242.2,2240.2,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1625521751230,3.20527,2242.2,2240.3,18.798779]
["bitfinex-derivatives","ETHF0:USTF0",1625521751336,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521751426,3.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521752034,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521752134,3.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521753336,5.41054,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521753436,1.0,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521753636,40.3055,2242.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521753738,1.0,2242.6,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521755338,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521755440,3.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521757389,5.41054,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521758693,3.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521762500,3.20527,2242.2,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521762797,3.20527,2242.2,2240.5,1.28718442]
["bitfinex-derivatives","ETHF0:USTF0",1625521763450,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521763551,3.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521764805,3.20527,2241.5,2241.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521764906,3.20527,2241.5,2240.3,1.28920589]
["bitfinex-derivatives","ETHF0:USTF0",1625521765006,5.39677,2241.5,2240.2,46.54950406]
["bitfinex-derivatives","ETHF0:USTF0",1625521765315,5.39677,2241.5,2240.2,1.29050406]
["bitfinex-derivatives","ETHF0:USTF0",1625521765417,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521765522,3.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521767077,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521767275,3.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521767478,5.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521768787,4.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521769540,5.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521770041,4.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521771545,1.0,2241.4,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521771643,1.0,2241.4,2240.6,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625521773500,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521773604,3.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521773951,3.20527,2241.1,2240.6,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625521775367,2.20527,2241.1,2240.6,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625521775465,5.41054,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521776065,5.41054,2241.1,2240.6,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625521776619,5.41054,2241.1,2240.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1625521776719,5.41054,2241.1,2240.1,49.35349433]
["bitfinex-derivatives","ETHF0:USTF0",1625521777021,5.41054,2241.1,2240.1,48.0632]
["bitfinex-derivatives","ETHF0:USTF0",1625521777522,3.20527,2241.1,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521777972,3.20527,2241.1,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521779480,4.41054,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521782098,5.41054,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521783647,4.41054,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521783849,43.4485,2241.1,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521783949,43.4485,2241.1,2240.3,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625521784147,51.2872,2241.7,2240.3,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625521784653,1.0,2241.6,2240.3,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625521785550,2.20527,2240.4,2240.3,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625521786804,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521786908,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521790836,3.20527,2240.4,2239.4,1.2871221]
["bitfinex-derivatives","ETHF0:USTF0",1625521790922,5.74077,2240.4,2239.4,1.2871221]
["bitfinex-derivatives","ETHF0:USTF0",1625521791224,5.74077,2240.4,2239.1,96.44319268]
["bitfinex-derivatives","ETHF0:USTF0",1625521791526,5.74077,2240.4,2239.1,81.70979268]
["bitfinex-derivatives","ETHF0:USTF0",1625521791621,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521791723,3.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521793579,5.41054,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521795742,5.41054,2239.7,2239.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625521795991,5.41054,2239.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521797601,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521797700,3.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521800205,5.66547,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521803426,3.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521805438,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521805992,2.20527,2239.4,2239.1,82.62737]
["bitfinex-derivatives","ETHF0:USTF0",1625521807648,1.0,2240.0,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521807850,2.20527,2240.1,2239.3,5.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625521807949,14.186,2240.7,2239.3,5.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625521808049,1.31004791,2241.5,2239.3,5.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625521808249,1.31004791,2241.5,2239.4,16.224091]
["bitfinex-derivatives","ETHF0:USTF0",1625521808349,13.8826,2241.4,2240.4,44.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625521808450,13.8826,2241.4,2240.4,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625521808701,1.0,2241.3,2240.4,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625521809203,51.2872,2241.7,2240.4,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625521809304,1.30984665,2242.1,2240.4,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625521809405,6.06881495,2242.2,2240.4,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625521809707,1.0,2242.1,2242.0,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625521811356,1.0,2242.1,2240.5,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625521811716,1.0,2242.1,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521811717,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521811921,44.13077,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521812215,44.13077,2241.4,2239.3,7.10278906]
["bitfinex-derivatives","ETHF0:USTF0",1625521812216,44.13077,2241.4,2239.8,1.29139846]
["bitfinex-derivatives","ETHF0:USTF0",1625521812629,49.13077,2241.4,2239.5,1.29246032]
["bitfinex-derivatives","ETHF0:USTF0",1625521813278,53.2336,2240.4,2239.5,1.29246032]
["bitfinex-derivatives","ETHF0:USTF0",1625521813379,53.2336,2240.4,2239.1,1.29404653]
["bitfinex-derivatives","ETHF0:USTF0",1625521813380,1.0,2240.3,2239.1,1.29404653]
["bitfinex-derivatives","ETHF0:USTF0",1625521813680,2.20527,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521813779,3.20527,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521813883,3.20527,2240.2,2239.0,1.29438949]
["bitfinex-derivatives","ETHF0:USTF0",1625521814333,3.20527,2240.2,2238.7,1.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1625521814536,37.9324,2239.2,2238.7,1.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1625521814641,40.8144,2239.2,2238.6,1.29562481]
["bitfinex-derivatives","ETHF0:USTF0",1625521814740,1.0,2239.1,2238.6,1.29562481]
["bitfinex-derivatives","ETHF0:USTF0",1625521815352,1.0,2239.1,2238.5,1.81387474]
["bitfinex-derivatives","ETHF0:USTF0",1625521815353,1.0,2239.1,2238.2,1.29696346]
["bitfinex-derivatives","ETHF0:USTF0",1625521815694,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521815805,4.79377,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521817699,6.99904,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521819200,2.5885,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521819301,38.9324,2239.2,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521819600,37.9324,2239.2,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521819704,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521820112,7e-05,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521820209,53.2336,2240.4,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521820312,1.0,2240.3,2238.9,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1625521820708,1.0,2240.3,2239.1,48.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625521820809,1.0,2240.3,2239.1,51.724]
["bitfinex-derivatives","ETHF0:USTF0",1625521821207,1.0,2240.3,2239.2,16.286545]
["bitfinex-derivatives","ETHF0:USTF0",1625521821706,3.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521821806,3.20527,2240.3,2240.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625521823011,1.0,2240.3,2240.2,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625521823659,1.0,2240.3,2238.5,4.62408253]
["bitfinex-derivatives","ETHF0:USTF0",1625521823759,2.20527,2239.6,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521823859,1.0,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521823961,1.0,2239.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521824813,1.0,2239.5,2237.9,1.29438713]
["bitfinex-derivatives","ETHF0:USTF0",1625521824913,1.0,2239.5,2238.4,48.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625521825116,1.0,2239.5,2238.4,48.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625521825722,1.0,2239.5,2237.7,4.14359009]
["bitfinex-derivatives","ETHF0:USTF0",1625521825820,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521825920,3.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521826022,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521827780,3.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521831008,3.20527,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521833767,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521833866,3.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521838196,3.20527,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521839297,2.20527,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521839499,2.20527,2238.5,2238.2,54.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625521839597,39.672,2239.2,2238.2,57.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625521839698,53.2336,2240.4,2238.2,57.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625521839798,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521839901,2.20527,2239.3,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521840399,1.0,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521840801,3.5739,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521840903,8.5739,2239.2,2236.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625521841001,8.5739,2239.2,2236.3,2.61890482]
["bitfinex-derivatives","ETHF0:USTF0",1625521841251,8.5739,2239.2,2236.1,2.61918969]
["bitfinex-derivatives","ETHF0:USTF0",1625521841354,8.5739,2239.2,2237.3,1.81501932]
["bitfinex-derivatives","ETHF0:USTF0",1625521841454,8.5739,2239.2,2237.4,55.99194237]
["bitfinex-derivatives","ETHF0:USTF0",1625521841801,2.20527,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521845570,2.20527,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521845867,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521845970,5.15387,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521846384,6.15387,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521846469,5.09512132,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521847927,60.29382132,2237.5,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521849897,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521850348,3.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521851900,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521853305,3.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521853504,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521853754,3.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521854361,3.20527,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521855961,2.20527,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521856060,1.0,2236.8,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521856615,4.65157,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521856714,2.20527,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521856916,55.1987,2237.5,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521857014,15.2361,2238.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521857313,5.0,2238.5,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521857516,39.4117,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521857968,39.4117,2237.1,2235.8,1.29978497]
["bitfinex-derivatives","ETHF0:USTF0",1625521857969,41.61697,2237.1,2237.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521858671,42.61697,2237.1,2237.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521859328,42.61697,2237.1,2235.9,1.29864171]
["bitfinex-derivatives","ETHF0:USTF0",1625521859424,45.64997,2237.1,2235.9,1.29864171]
["bitfinex-derivatives","ETHF0:USTF0",1625521859524,45.64997,2237.1,2235.7,1.2994362]
["bitfinex-derivatives","ETHF0:USTF0",1625521859724,45.64997,2237.1,2235.6,58.13472457]
["bitfinex-derivatives","ETHF0:USTF0",1625521859973,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861174,43.4447,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861275,40.4117,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861576,39.4117,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861678,40.4117,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861775,1.0,2237.1,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521861889,0.9006,2239.2,2236.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521862001,2.20527,2238.4,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521862080,2.20527,2238.6,2238.1,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1625521862179,2.20527,2238.6,2238.1,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625521862378,2.20527,2238.6,2238.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625521863479,2.20527,2238.6,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521863581,14.2741,2239.9,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521863781,19.2741,2239.9,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521863984,2.20527,2238.9,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521865788,2.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521866088,2.20527,2238.6,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521866291,2.20527,2238.6,2236.9,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1625521866496,2.20527,2238.6,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521866597,2.20527,2238.6,2237.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1625521867252,2.20527,2238.6,2237.1,16.142331]
["bitfinex-derivatives","ETHF0:USTF0",1625521867349,2.20527,2238.6,2237.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521867748,2.20527,2238.6,2237.3,16.258812]
["bitfinex-derivatives","ETHF0:USTF0",1625521867849,2.20527,2238.6,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521868049,4.41054,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521868250,4.41054,2238.6,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521868450,7.30664,2238.6,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521868999,54.8538,2238.5,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521869102,5.0,2238.4,2237.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521869305,5.0,2238.4,2236.9,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1625521869613,5.0,2238.4,2236.9,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1625521870103,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521871632,2.20527,2237.1,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521872086,2.20527,2236.8,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521872183,2.20527,2236.8,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521872493,2.20527,2236.8,2236.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521874090,4.41054,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521878112,42.9668,2237.3,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521878213,42.9668,2237.3,2236.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521880118,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521880717,42.9668,2237.3,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521881018,2.20527,2237.6,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521881318,44.5429041,2239.5,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521881619,43.2343,2239.5,2237.5,38.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625521881721,43.2343,2239.5,2237.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521881919,14.0772,2239.4,2237.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521882119,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521884173,4.41054,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521886036,14.0772,2239.4,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521886136,2.20527,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521886237,2.20527,2239.3,2239.1,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625521886940,43.2343,2239.5,2239.1,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625521888045,43.2343,2239.5,2239.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521888146,43.2343,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521888246,2.20527,2239.6,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521888345,2.20527,2239.6,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521888546,67.0323,2240.3,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521890218,69.23757,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521892222,71.44284,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521894576,71.44284,2240.3,2238.1,14.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625521894676,79.51124,2240.3,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521894878,79.51124,2240.3,2238.1,14.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625521896229,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521896331,4.49257,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521898235,6.69784,2238.4,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521898335,45.607,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521898437,49.1117,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521899034,49.1117,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521900288,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521904596,49.1117,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521904696,39.0552,2238.8,2237.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521906301,2.20527,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521907973,55.3649,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521908322,57.57017,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521910332,57.57017,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521911481,55.3649,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521912182,55.3649,2238.6,2238.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521912384,55.3649,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521915538,2.20527,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521915641,2.20527,2238.8,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521915951,88.65865776,2239.5,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521916253,72.3753,2239.5,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521916454,74.58057,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521919228,5.0,2239.4,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521919332,5.0,2239.4,2237.5,1.30001918]
["bitfinex-derivatives","ETHF0:USTF0",1625521919431,5.0,2239.4,2237.4,1.30016513]
["bitfinex-derivatives","ETHF0:USTF0",1625521919782,1.31433326,2239.0,2237.2,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625521919884,43.9825,2238.1,2237.2,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625521919985,46.3192,2238.1,2237.2,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625521920184,46.3192,2238.1,2236.9,1.3020866]
["bitfinex-derivatives","ETHF0:USTF0",1625521920289,46.3192,2238.1,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521920487,2.20527,2237.7,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521921185,2.20527,2237.7,2236.5,1.30348131]
["bitfinex-derivatives","ETHF0:USTF0",1625521921287,2.20527,2237.7,2236.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521921986,40.4144,2237.2,2236.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521922087,43.2963,2237.2,2236.2,1.30463184]
["bitfinex-derivatives","ETHF0:USTF0",1625521922388,43.2963,2237.2,2236.2,2.30463184]
["bitfinex-derivatives","ETHF0:USTF0",1625521922487,2.20527,2236.4,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521922686,2.20527,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521923038,56.05787,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521923439,56.05787,2236.4,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521924043,2.20527,2236.4,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521924799,2.20527,2236.7,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521924800,40.4144,2237.2,2236.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521925399,40.4144,2237.2,2236.2,5.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625521926403,40.4144,2237.2,2236.2,7.1387073]
["bitfinex-derivatives","ETHF0:USTF0",1625521926503,40.4144,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521928004,2.20527,2237.9,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521928101,2.20527,2237.9,2237.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521928506,2.20527,2237.9,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521928619,2.20527,2237.9,2237.8,7.47764]
["bitfinex-derivatives","ETHF0:USTF0",1625521928924,15.8782888,2239.0,2237.8,7.47764]
["bitfinex-derivatives","ETHF0:USTF0",1625521929010,15.8782888,2239.0,2237.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521929223,2.62817761,2239.3,2237.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521929224,1.31398642,2239.3,2237.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521930359,1.31403026,2239.4,2237.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521930560,1.31403026,2239.4,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521930561,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521932481,73.68953085,2239.5,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521932583,73.68953085,2239.5,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521932932,72.3753,2239.5,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521934589,2.20527,2239.6,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521934685,2.20527,2239.6,2239.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521937192,1.31352553,2240.4,2239.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521937442,1.31340683,2240.5,2239.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521937795,1.31255929,2241.0,2239.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521938147,1.31255929,2241.0,2239.9,55.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625521938248,1.31255929,2241.0,2240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521938549,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521939100,1.31238521,2241.1,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521939800,1.31238521,2241.1,2240.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521939900,1.31238521,2241.1,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521940001,1.31169981,2241.2,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521940601,2.20527,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521941404,2.20527,2241.0,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521941504,2.20527,2241.0,2239.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625521941602,2.20527,2241.0,2238.6,43.67035584]
["bitfinex-derivatives","ETHF0:USTF0",1625521941753,2.20527,2241.0,2238.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625521942157,13.27552569,2241.0,2238.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625521942256,13.27552569,2241.0,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521942454,1.31122496,2240.8,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521942555,49.7947,2240.3,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521942663,52.3712,2240.3,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521943557,52.3712,2240.3,2239.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521943759,52.3712,2240.3,2238.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625521943859,5.0,2240.2,2238.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625521944059,9.759,2240.2,2238.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625521944160,1.31151846,2240.1,2238.2,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625521944324,1.31151846,2240.1,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521944535,1.311492,2240.0,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521944612,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521944812,5.29567,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521945411,57.76577,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521945824,62.76577,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521945927,62.76577,2239.4,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521946426,57.76577,2239.4,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521946628,57.76577,2239.4,2238.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521946629,4.41054,2238.4,2238.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521946729,7.91894,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521946830,3.5084,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521948535,55.5605,2239.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521948635,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521950439,2.764,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521950639,4.96927,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521950839,4.96927,2239.8,2239.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521951040,2.764,2239.8,2239.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521951841,49.7947,2240.3,2239.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521952592,49.7947,2240.3,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521952691,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521953044,2.20527,2240.0,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521953845,2.20527,2240.0,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521953947,2.20527,2240.0,2238.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625521954047,2.20527,2240.0,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521954649,2.20527,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521954748,2.20527,2240.0,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521954848,2.20527,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521954952,7.20527,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521955450,7.20527,2240.0,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521956605,7.20527,2240.0,2237.6,51.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625521956703,2.20527,2238.7,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521956805,2.20527,2238.7,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521958657,2.20527,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521958758,2.20527,2238.7,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521959057,2.20527,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521959507,2.20527,2238.7,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521959610,5.63597,2238.7,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521960763,2.20527,2238.2,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521960862,2.20527,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521961313,2.20527,2238.2,2237.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521961414,4.36777,2238.2,2236.9,51.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625521962065,4.36777,2238.2,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521962519,2.1625,2238.2,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521962619,5.63597,2238.7,2237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521962721,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521964482,7.20527,2238.4,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521964582,7.20527,2238.4,2236.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625521964682,2.20527,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521964783,4.88887,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521965083,50.462,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521966687,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521969547,2.20527,2237.5,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521969649,2.20527,2237.5,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521970598,50.462,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521970698,2.20527,2237.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521970798,2.20527,2237.8,2237.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521972708,2.20527,2237.8,2237.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521973358,2.20527,2238.1,2237.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521973913,2.20527,2238.1,2237.7,7.34594]
["bitfinex-derivatives","ETHF0:USTF0",1625521974008,1.31261349,2238.9,2237.7,7.34594]
["bitfinex-derivatives","ETHF0:USTF0",1625521974109,1.31261349,2238.9,2237.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521974509,1.31237256,2239.2,2238.3,43.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625521974610,1.31237256,2239.2,2238.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1625521974708,2.20527,2238.8,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521974810,2.20527,2239.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521975713,1.31198115,2239.8,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521975814,1.31198115,2239.8,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521975914,53.20585099,2240.3,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521975915,1.31163996,2240.2,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521976770,2.20527,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521977175,2.20527,2239.8,2239.2,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625521977775,2.20527,2239.8,2239.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625521977976,2.20527,2239.8,2239.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521978736,2.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521980744,2.20527,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521983903,2.20527,2239.7,2239.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521983904,2.20527,2239.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521984754,2.20527,2239.4,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521984856,2.20527,2239.4,2238.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521986811,4.41054,2239.4,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521987761,9.41054,2239.4,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521987961,11.61804,2239.4,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521988262,11.61804,2239.4,2237.4,68.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625521988663,1.31283529,2239.3,2237.2,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1625521988864,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521988934,5.42887,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521989223,51.76987,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521990826,53.97514,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521992079,7.63414,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521993447,1.3128336,2239.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625521993547,1.3128336,2239.3,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521993667,1.3128336,2239.3,2238.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625521993787,4.759,2239.7,2238.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625521994856,6.96427,2239.7,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625521995051,4.759,2239.7,2239.6,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625521995152,2.20527,2240.0,2239.6,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625521995251,2.20527,2240.0,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625521996902,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522001063,3.51758577,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522002813,3.51758577,2240.0,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522003014,2.20527,2239.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522003113,2.20527,2239.7,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522003970,2.20527,2239.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522004219,2.20527,2239.7,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522004418,5.00787,2239.7,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522004970,2.20527,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522005070,2.20527,2239.2,2239.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522007329,2.20527,2239.2,2237.5,15.44771377]
["bitfinex-derivatives","ETHF0:USTF0",1625522007430,10.26167,2239.2,2237.5,1.29661377]
["bitfinex-derivatives","ETHF0:USTF0",1625522008031,11.14217,2239.2,2237.5,1.29661377]
["bitfinex-derivatives","ETHF0:USTF0",1625522008130,11.14217,2239.2,2237.1,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625522008241,53.2108,2238.1,2237.1,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625522008454,55.4279,2238.1,2237.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522009104,57.63317,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522011058,59.83844,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522022932,6.62764,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023033,6.62764,2238.1,2238.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023131,2.20527,2238.5,2238.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023245,3.51926369,2238.7,2238.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023351,1.31345054,2239.0,2238.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023750,8.1739714,2239.5,2238.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522023751,1.31329418,2239.4,2238.8,37.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522023832,1.31329418,2239.4,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522024035,1.31329418,2239.4,2238.8,37.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522024234,1.31329418,2239.4,2238.8,38.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522024637,6.07209903,2239.5,2238.8,38.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522025141,2.62619806,2239.8,2238.8,38.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522025142,1.31305735,2239.8,2238.8,38.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522025247,2.20527,2239.5,2239.4,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625522025339,1.20527,2239.5,2239.4,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625522026903,1.20527,2239.5,2239.4,52.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625522027000,1.0,2240.0,2239.4,52.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625522027202,1.0,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522027301,1.0,2240.0,2239.9,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625522028254,1.0,2240.0,2239.9,51.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625522028606,1.31314694,2240.3,2239.9,51.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625522029058,6.96427,2240.4,2239.9,51.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625522029158,2.20527,2240.4,2239.9,51.89814]
["bitfinex-derivatives","ETHF0:USTF0",1625522029259,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522031663,52.53017,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522031867,53.53017,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522032065,53.53017,2240.4,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522032066,54.84382914,2240.4,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522032164,58.34522914,2240.4,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522033169,1.313708,2240.3,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522034074,2.313708,2240.3,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522034172,2.313708,2240.3,2238.8,37.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625522034272,2.313708,2240.3,2238.2,1.29609482]
["bitfinex-derivatives","ETHF0:USTF0",1625522034527,1.31380183,2240.0,2238.1,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625522034625,1.0,2239.9,2238.1,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625522034727,3.431,2239.9,2238.1,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625522035225,3.431,2239.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522035226,2.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522035329,3.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522035476,2.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522035986,1.31380933,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522036088,1.31363035,2240.1,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522036389,55.1574307,2240.4,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522036390,53.84360291,2240.4,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522036687,1.31347955,2240.3,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522037237,1.31347955,2240.3,2240.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522037455,53.84363744,2240.4,2240.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522038142,52.53017,2240.4,2240.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522038742,53.84341125,2240.4,2240.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522039503,54.84341125,2240.4,2240.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522039601,54.84341125,2240.4,2238.9,42.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625522039805,57.54111125,2240.4,2238.2,1.29488662]
["bitfinex-derivatives","ETHF0:USTF0",1625522040208,1.31335031,2240.2,2238.1,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625522040311,1.0,2240.1,2238.1,47.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625522041061,1.0,2240.1,2238.0,1.29549557]
["bitfinex-derivatives","ETHF0:USTF0",1625522041258,2.20527,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522041360,5.38627,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522041461,1.0,2239.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522041561,53.6361,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522045273,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522047073,53.6361,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522048079,2.20527,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522048684,67.0392,2239.8,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522048785,1.3134234,2240.1,2238.9,53.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625522049186,1.31333163,2240.4,2238.9,53.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625522049287,3.51860163,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522049489,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522050438,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522051446,3.20527,2240.4,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522053312,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522053811,3.20527,2240.4,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522054115,4.51796465,2240.4,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522055118,4.51796465,2240.4,2238.9,53.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625522055318,2.20527,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522055521,1.0,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522055919,5.63457,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522056124,6.63457,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522057676,5.63457,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522057876,3.4293,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522057977,44.0361,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522059230,2.31292179,2240.5,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522059330,2.62583714,2240.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522059434,0.58843714,2240.8,2240.4,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625522059531,0.58843714,2240.8,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522059632,4.759,2241.0,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522060133,4.759,2241.0,2240.7,46.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625522060236,3.41259622,2242.0,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522060535,3.36309622,2242.0,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522060838,4.759,2242.6,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522060935,4.759,2242.6,2240.9,19.000693]
["bitfinex-derivatives","ETHF0:USTF0",1625522061035,4.759,2242.6,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522061335,4.19440549,2243.1,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522061437,2.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522062337,2.20527,2242.5,2242.4,1.14762221]
["bitfinex-derivatives","ETHF0:USTF0",1625522062635,45.67227,2242.5,2242.4,1.14762221]
["bitfinex-derivatives","ETHF0:USTF0",1625522064138,45.67227,2242.5,2241.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522064240,54.11287,2242.5,2241.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522064589,54.11287,2242.5,2239.2,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1625522064790,54.11287,2242.5,2239.2,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1625522064892,58.30580377,2242.5,2239.2,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1625522065087,58.30580377,2242.5,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522065391,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522065492,5.09617,2241.4,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522065707,5.09617,2241.4,2239.9,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625522065799,5.09617,2241.4,2238.1,4.1031264]
["bitfinex-derivatives","ETHF0:USTF0",1625522065800,5.0,2241.3,2238.1,4.1031264]
["bitfinex-derivatives","ETHF0:USTF0",1625522066103,5.0,2241.3,2238.1,19.2611264]
["bitfinex-derivatives","ETHF0:USTF0",1625522066192,5.0,2241.3,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522066294,50.2906,2240.6,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522066393,50.2906,2240.6,2238.5,17.341588]
["bitfinex-derivatives","ETHF0:USTF0",1625522066493,53.0591,2240.6,2238.5,17.341588]
["bitfinex-derivatives","ETHF0:USTF0",1625522066693,53.0591,2240.6,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522067447,2.20527,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522068144,2.20527,2240.2,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522069399,2.20527,2239.7,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522069597,2.20527,2239.7,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522070148,2.20527,2239.7,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522070666,2.20527,2239.7,2239.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522073262,2.9646,2239.8,2239.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522073464,2.9646,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522074920,2.9646,2239.8,2238.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1625522075020,49.03897,2239.9,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522075125,3.4381,2239.8,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522075470,2.20527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522075572,2.20527,2239.4,2238.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522077427,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522081393,2.20527,2239.4,2238.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522081497,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522081594,2.20527,2239.0,2238.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1625522081693,4.58217,2239.0,2238.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1625522081794,4.58217,2239.0,2237.1,54.82998509]
["bitfinex-derivatives","ETHF0:USTF0",1625522081894,4.58217,2239.0,2237.1,50.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625522082293,53.1879,2238.7,2237.1,50.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625522082601,53.1879,2238.7,2237.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522082902,53.1879,2238.7,2237.2,17.218826]
["bitfinex-derivatives","ETHF0:USTF0",1625522083402,4.58217,2239.0,2237.2,17.218826]
["bitfinex-derivatives","ETHF0:USTF0",1625522083503,4.58217,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522084505,2.20527,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522085107,58.0591,2240.6,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522085206,53.0591,2240.6,2238.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522085323,53.0591,2240.6,2238.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1625522085508,2.20527,2240.0,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522086871,2.20527,2240.3,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522086972,14.26,2240.9,2239.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522087172,4.19478775,2241.4,2239.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522087373,4.19478775,2241.4,2240.1,38.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625522087478,4.19478775,2241.4,2240.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522087573,2.20527,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522089588,2.20527,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522092502,54.01767,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522092603,59.01767,2241.0,2239.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522092706,61.78527,2241.0,2237.7,4.107203]
["bitfinex-derivatives","ETHF0:USTF0",1625522092905,61.78527,2241.0,2237.5,4.11042229]
["bitfinex-derivatives","ETHF0:USTF0",1625522093209,61.78527,2241.0,2236.8,7.70704179]
["bitfinex-derivatives","ETHF0:USTF0",1625522093210,61.78527,2241.0,2237.1,4.11452744]
["bitfinex-derivatives","ETHF0:USTF0",1625522093308,61.78527,2241.0,2237.2,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625522093560,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522093660,4.58947,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522095011,4.58947,2239.5,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522095663,2.20527,2239.2,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522097438,2.3842,2239.5,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522097538,2.3842,2239.5,2238.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522097639,2.3842,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522098451,19.185,2240.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522098540,19.185,2240.4,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522098740,4.759,2240.4,2239.8,46.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625522098843,4.759,2240.4,2239.8,47.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625522099493,56.5714,2241.0,2239.8,47.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625522099595,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522099994,2.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522100101,7.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522100193,2.20527,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522100543,44.2044,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522100646,44.2044,2240.3,2238.1,49.8139]
["bitfinex-derivatives","ETHF0:USTF0",1625522100745,44.2044,2240.3,2238.1,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1625522100898,44.2044,2240.3,2238.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522101301,44.2044,2240.3,2238.3,16.210469]
["bitfinex-derivatives","ETHF0:USTF0",1625522101397,44.2044,2240.3,2238.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522101648,44.2044,2240.3,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522102350,47.4443,2240.3,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522102548,47.4443,2240.3,2239.3,47.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625522102752,47.4443,2240.3,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522102851,52.4443,2240.3,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522103099,57.2033,2240.3,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522103601,57.2033,2240.3,2237.2,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625522103701,5.62547,2239.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522104606,5.62547,2239.6,2239.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522104906,5.62547,2239.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522105706,2.20527,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522106759,3.4202,2239.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522106860,4.759,2240.3,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522106958,4.759,2240.3,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522107309,56.5714,2241.0,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522107709,56.5714,2241.0,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522107710,2.20527,2240.4,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522108514,4.759,2241.0,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522108614,4.759,2241.0,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522109013,4.759,2241.0,2240.3,52.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625522109174,53.6524,2241.6,2240.3,52.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625522109566,8.96067067,2241.8,2240.3,52.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625522109672,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522109766,1.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522109865,1.0,2241.7,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522111691,1.0,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522113545,1.0,2241.7,2240.3,51.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625522113748,2.20527,2241.5,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522113846,1.0,2241.4,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522115161,1.0,2241.4,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522115661,1.0,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522115961,1.0,2241.4,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522117716,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522117816,3.20527,2241.3,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522117916,55.17097,2241.3,2240.3,51.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625522119720,2.20527,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522119822,1.0,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522120370,1.0,2240.7,2238.9,14.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625522120478,1.0,2240.7,2238.0,4.1163928]
["bitfinex-derivatives","ETHF0:USTF0",1625522120679,1.0,2240.7,2238.1,3.34560199]
["bitfinex-derivatives","ETHF0:USTF0",1625522120778,40.5689,2240.5,2238.1,3.34560199]
["bitfinex-derivatives","ETHF0:USTF0",1625522120879,3.3748,2240.4,2238.1,3.34560199]
["bitfinex-derivatives","ETHF0:USTF0",1625522121688,3.3748,2240.4,2238.0,17.5544493]
["bitfinex-derivatives","ETHF0:USTF0",1625522121784,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522121886,3.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522122436,4.09777,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522122642,3.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522123740,5.41054,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522125693,5.41054,2240.0,2238.2,71.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625522125794,2.20527,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522125894,3.20527,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522127854,5.41054,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522127954,4.41054,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522128154,5.41054,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522128354,4.41054,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522128456,46.9395,2240.1,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522128557,43.9771,2240.1,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522128656,45.3279,2240.5,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522129159,1.0,2240.4,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522129360,45.3279,2240.5,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522129824,45.3279,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522130126,46.3279,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522130223,41.5689,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522130625,40.5689,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522130826,2.20527,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522131528,4.759,2241.2,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522131834,4.759,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522131930,4.759,2241.2,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522132131,2.20527,2241.5,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522132244,1.0,2241.3,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522132341,2.20527,2241.5,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522133192,1.0,2241.4,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522133293,39.357,2241.3,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522133392,1.0,2241.2,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522133891,3.20527,2241.2,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522134343,2.20527,2241.2,2241.1,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1625522134443,3.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522134994,3.20527,2241.2,2240.3,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625522135845,3.20527,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522137892,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522137948,5.81377,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522138348,61.96227,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522138449,61.96227,2240.8,2240.7,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625522138548,61.96227,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522138648,66.96227,2240.8,2239.9,61.439]
["bitfinex-derivatives","ETHF0:USTF0",1625522138999,66.96227,2240.8,2238.9,14.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625522139150,61.96227,2240.8,2238.9,14.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625522139900,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522139999,6.00927,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522140200,6.00927,2239.9,2238.9,14.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625522140499,6.00927,2239.9,2238.3,14.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625522140751,5.00927,2239.9,2238.3,14.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625522141863,5.00927,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522142722,2.20527,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522144022,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522144890,3.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522145774,3.20527,2239.9,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522145875,5.67377,2239.9,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522147227,4.67377,2239.9,2239.4,38.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625522147980,4.67377,2239.9,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522150086,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522156151,2.20527,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522156452,2.20527,2240.1,2239.7,6.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625522156955,1.0,2240.7,2239.7,6.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625522157055,4.759,2240.8,2240.1,55.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625522157154,3.42089153,2241.1,2240.1,55.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625522157661,4.759,2241.5,2240.1,55.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625522157861,4.759,2241.5,2240.2,16.196517]
["bitfinex-derivatives","ETHF0:USTF0",1625522157963,4.759,2241.5,2240.2,19.499917]
["bitfinex-derivatives","ETHF0:USTF0",1625522158166,3.41967393,2241.7,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522158919,2.20527,2241.8,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522160877,3.20527,2241.8,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522161175,2.20527,2241.8,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522161828,1.0,2241.7,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522161927,1.0,2241.7,2240.7,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1625522162028,1.0,2241.7,2240.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625522162129,2.20527,2241.4,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522162227,1.0,2241.3,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522162628,46.17,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522162778,47.17,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522163487,46.17,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522163586,1.0,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522164135,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522165038,3.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522167056,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522167857,3.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522168062,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522168409,3.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522169163,3.20527,2240.8,2240.1,55.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625522170166,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522172372,1.0,2240.8,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522173527,1.0,2241.1,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522174235,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522174838,1.0,2241.1,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522175440,1.0,2241.1,2240.7,53.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625522176192,2.20527,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522176293,3.20527,2241.0,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522184073,49.61127,2241.0,2240.8,0.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625522184170,5.0,2240.9,2238.6,4.99413212]
["bitfinex-derivatives","ETHF0:USTF0",1625522184270,3.3988,2240.8,2238.6,4.99413212]
["bitfinex-derivatives","ETHF0:USTF0",1625522184371,5.0,2240.7,2238.6,4.10673212]
["bitfinex-derivatives","ETHF0:USTF0",1625522184471,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522184570,5.71957,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522184670,46.02447,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522184769,46.02447,2239.9,2238.6,2.57070639]
["bitfinex-derivatives","ETHF0:USTF0",1625522185170,46.02447,2239.9,2238.3,7.33112163]
["bitfinex-derivatives","ETHF0:USTF0",1625522185269,46.02447,2239.9,2238.3,2.57212163]
["bitfinex-derivatives","ETHF0:USTF0",1625522185370,47.9039,2239.0,2238.3,2.57212163]
["bitfinex-derivatives","ETHF0:USTF0",1625522185473,51.2057,2239.0,2238.3,2.57212163]
["bitfinex-derivatives","ETHF0:USTF0",1625522185621,51.2057,2239.0,2238.4,2.57366609]
["bitfinex-derivatives","ETHF0:USTF0",1625522185921,51.2057,2239.0,2238.1,2.57571037]
["bitfinex-derivatives","ETHF0:USTF0",1625522186439,53.41097,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522187643,54.41097,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522188498,56.61624,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522191964,55.61624,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522196424,56.61624,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522198582,55.61624,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522200585,56.61624,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522202402,8.71234,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522202503,5.41054,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522202601,4.41054,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522202700,5.41054,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522202801,4.41054,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522204119,49.73064,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522204768,50.73064,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522207628,50.73064,2239.0,2237.9,54.268]
["bitfinex-derivatives","ETHF0:USTF0",1625522207825,50.73064,2239.0,2237.5,2.57495426]
["bitfinex-derivatives","ETHF0:USTF0",1625522208126,50.73064,2239.0,2237.4,2.57511884]
["bitfinex-derivatives","ETHF0:USTF0",1625522208530,50.73064,2239.0,2237.5,0.66169302]
["bitfinex-derivatives","ETHF0:USTF0",1625522208628,48.52537,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522210584,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522210887,1.0,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522210986,1.0,2239.4,2238.6,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1625522212688,3.20527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522212989,2.20527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522213990,2.62873593,2240.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522213991,14.0051,2240.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522214088,15.0051,2240.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522214291,1.0,2240.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522214692,1.0,2240.5,2240.4,7.45844]
["bitfinex-derivatives","ETHF0:USTF0",1625522215241,2.20527,2240.8,2240.4,7.45844]
["bitfinex-derivatives","ETHF0:USTF0",1625522216300,2.20527,2240.8,2240.7,47.1835]
["bitfinex-derivatives","ETHF0:USTF0",1625522216652,2.20527,2240.8,2240.7,49.38877]
["bitfinex-derivatives","ETHF0:USTF0",1625522217904,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522218011,3.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522218553,49.89807,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522225325,49.89807,2240.8,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522226327,49.89807,2240.8,2239.4,71.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625522226645,49.89807,2240.8,2238.5,18.18256186]
["bitfinex-derivatives","ETHF0:USTF0",1625522226729,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522226828,5.95617,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522227029,5.95617,2240.0,2238.5,14.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625522227284,48.9508,2239.6,2238.5,14.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625522227380,3.6849,2239.5,2238.2,69.72740494]
["bitfinex-derivatives","ETHF0:USTF0",1625522227479,3.6849,2239.5,2238.2,67.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625522228830,5.89017,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522229031,5.89017,2239.5,2237.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522229231,5.89017,2239.5,2237.8,2.57966478]
["bitfinex-derivatives","ETHF0:USTF0",1625522229431,5.89017,2239.5,2237.5,62.37996422]
["bitfinex-derivatives","ETHF0:USTF0",1625522229432,5.89017,2239.5,2237.6,2.58055534]
["bitfinex-derivatives","ETHF0:USTF0",1625522230234,5.89017,2239.5,2237.5,2.58129173]
["bitfinex-derivatives","ETHF0:USTF0",1625522230433,44.487,2238.7,2237.5,2.58129173]
["bitfinex-derivatives","ETHF0:USTF0",1625522230533,1.0,2238.6,2237.5,2.58129173]
["bitfinex-derivatives","ETHF0:USTF0",1625522230832,2.20527,2238.5,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522232297,5.70357,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522232399,2.20527,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522232502,1.0,2238.8,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522232650,48.9508,2239.6,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522232850,51.15607,2239.6,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522233149,1.0,2239.5,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522233463,2.20527,2239.6,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522233661,14.7356,2240.4,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522234163,49.32044834,2240.8,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522234263,1.0,2240.7,2239.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625522234712,1.0,2240.7,2239.6,55.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625522234813,1.0,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522234912,1.0,2240.7,2240.6,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625522238385,1.0,2240.7,2240.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625522239486,1.0,2240.7,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522240836,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522240939,3.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522242940,3.20527,2240.4,2239.2,40.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625522244897,2.20527,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522244993,1.0,2239.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522248961,1.0,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522249364,39.666,2240.1,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522249720,1.0,2240.2,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522249911,2.20527,2240.4,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522250411,1.0,2241.0,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522250511,1.83958056,2241.1,2239.8,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625522250713,4.759,2241.2,2239.8,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625522251013,4.759,2241.2,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522251218,16.4115381,2241.6,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522251364,1.8390381,2241.6,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522251463,4.04422891,2241.7,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522251775,1.83895891,2241.7,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522251969,4.759,2242.1,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522252267,4.759,2242.1,2241.2,16.239066]
["bitfinex-derivatives","ETHF0:USTF0",1625522252382,1.83830277,2242.5,2241.2,19.591166]
["bitfinex-derivatives","ETHF0:USTF0",1625522252667,1.83830277,2242.5,2242.4,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1625522252781,2.62614682,2242.7,2242.4,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1625522252782,1.83823121,2242.6,2242.4,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1625522252967,2.20527,2242.5,2242.4,56.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625522253370,3.20527,2242.5,2242.4,56.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625522254335,3.20527,2242.5,2242.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1625522254434,3.20527,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522255188,5.90997,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522255287,5.90997,2242.5,2241.8,66.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625522255387,5.90997,2242.5,2240.1,80.373]
["bitfinex-derivatives","ETHF0:USTF0",1625522255488,10.90997,2242.5,2240.0,1.78862061]
["bitfinex-derivatives","ETHF0:USTF0",1625522255590,10.90997,2242.5,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522255890,1.83671318,2242.1,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522255990,1.0,2242.0,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522256089,54.4475,2241.1,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522256188,1.0,2241.0,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522256293,4.4614,2241.0,2239.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625522256390,4.4614,2241.0,2239.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522256592,9.4614,2241.0,2239.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522256992,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522257092,6.02627,2240.3,2239.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522257442,6.02627,2240.3,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522258499,5.02627,2240.3,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522258899,1.0,2240.2,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522259003,1.0,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522261055,1.0,2240.2,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522261266,56.4735,2240.2,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522262468,61.4735,2240.2,2238.7,45.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625522262577,61.4735,2240.2,2238.2,16.83650427]
["bitfinex-derivatives","ETHF0:USTF0",1625522262769,61.4735,2240.2,2238.2,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1625522262872,61.4735,2240.2,2238.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522263070,2.20527,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522263172,3.6139,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522263284,46.6259,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522264672,3.6139,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522264872,2.6139,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522266324,55.4735,2240.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522266977,1.0,2240.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522267076,3.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522267577,3.20527,2240.1,2238.5,43.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625522267679,6.40897,2240.1,2238.5,43.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625522269082,2.20527,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522269181,1.0,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522269333,2.20527,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522269542,1.0,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522269994,2.20527,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522270798,1.0,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522270897,2.20527,2240.1,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522271096,2.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522271797,3.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522272599,1.0,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522274055,43.0369,2240.5,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522274256,1.0,2240.4,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522275104,1.0,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522277211,1.0,2240.4,2239.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625522277313,1.0,2240.4,2239.5,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1625522278363,4.0622,2240.4,2239.5,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1625522278461,4.0622,2240.4,2238.5,58.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625522278761,9.0622,2240.4,2238.5,43.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625522279068,9.0622,2240.4,2238.4,1.79711401]
["bitfinex-derivatives","ETHF0:USTF0",1625522279174,2.20527,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522279266,5.34697,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522279663,48.04827,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522280263,45.843,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522281168,45.843,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522282468,3.1417,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522283275,3.1417,2238.8,2238.7,44.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625522283422,1.83924556,2240.3,2238.7,44.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625522283923,3.0622,2240.4,2238.7,44.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625522284022,1.0,2240.3,2238.7,44.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625522285228,3.20527,2240.3,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522286037,1.0,2240.3,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522286141,1.83881101,2240.9,2240.1,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625522286231,1.0,2240.8,2240.1,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625522286731,1.83844151,2241.4,2240.4,54.72]
["bitfinex-derivatives","ETHF0:USTF0",1625522286842,1.83832689,2241.5,2240.4,54.72]
["bitfinex-derivatives","ETHF0:USTF0",1625522287232,1.83832689,2241.5,2241.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522287336,1.83832689,2241.5,2241.4,7.25204]
["bitfinex-derivatives","ETHF0:USTF0",1625522287433,1.0,2241.6,2241.4,7.25204]
["bitfinex-derivatives","ETHF0:USTF0",1625522288134,2.20527,2241.9,2241.4,7.25204]
["bitfinex-derivatives","ETHF0:USTF0",1625522288337,3.20527,2241.9,2241.4,7.25204]
["bitfinex-derivatives","ETHF0:USTF0",1625522289038,2.20527,2241.9,2241.4,7.25204]
["bitfinex-derivatives","ETHF0:USTF0",1625522289240,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522289349,2.20527,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522289860,2.20527,2242.3,2241.9,51.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625522290060,3.20527,2242.3,2241.9,51.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625522290557,3.20527,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522291209,3.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522291562,3.20527,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522291769,6.64567,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522292227,11.40467,2242.3,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522292329,11.40467,2242.3,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522292450,16.40467,2242.3,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522292619,1.83585741,2242.0,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522292722,1.0,2241.9,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522292827,43.3952,2241.2,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522292924,1.0,2241.1,2239.8,70.016]
["bitfinex-derivatives","ETHF0:USTF0",1625522293226,2.20527,2241.0,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522293324,1.0,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522293420,1.0,2240.9,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522294173,1.0,2240.9,2239.1,86.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625522295275,2.20527,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522295376,5.64007,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522299034,5.64007,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522299334,5.64007,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522299785,3.4348,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522299885,2.4348,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522300186,3.4348,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522300888,3.4348,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522301385,3.20527,2240.1,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522301587,2.20527,2240.1,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522302291,53.2711,2240.4,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522302940,1.0,2240.7,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522303052,48.1542,2241.2,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522303349,2.20527,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522303842,43.3952,2241.2,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522303943,1.0,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522305403,5.41054,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522305503,5.41054,2241.1,2239.9,49.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625522306958,5.41054,2241.1,2239.2,1.27914647]
["bitfinex-derivatives","ETHF0:USTF0",1625522307061,10.41054,2241.1,2239.2,1.27914647]
["bitfinex-derivatives","ETHF0:USTF0",1625522307261,11.72338505,2241.1,2239.1,86.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625522307361,2.20527,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522307459,3.4952,2239.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522309362,5.70047,2239.8,2239.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522311372,5.70047,2239.8,2239.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522311675,5.70047,2239.8,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522311787,5.70047,2239.8,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522313374,2.20527,2239.2,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522313476,4.69967,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522314178,2.4944,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522314377,2.4944,2239.2,2238.9,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1625522314491,5.70047,2239.8,2238.9,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1625522314579,5.70047,2239.8,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522315185,2.20527,2239.8,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522315385,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522315787,2.20527,2239.8,2239.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625522315904,1.31311447,2240.8,2239.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625522316000,1.31311447,2240.8,2239.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522316285,1.31311447,2240.8,2240.2,37.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625522316390,3.41383798,2241.3,2240.2,40.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625522316391,44.70812846,2241.2,2240.2,40.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625522316485,44.70812846,2241.2,2240.2,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625522316585,43.3952,2241.2,2240.2,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625522317397,45.60047,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522318049,2.20527,2241.2,2241.1,5.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625522318351,1.3124496,2241.9,2241.1,5.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625522318455,1.3124496,2241.9,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522318653,14.1871472,2243.5,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522318654,1.31228431,2242.2,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522318952,1.31228431,2242.2,2241.5,51.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625522319057,1.31228431,2242.2,2241.5,52.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625522319153,1.31214221,2242.4,2241.5,52.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625522319402,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522319503,2.20527,2242.2,2242.1,5.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625522323190,2.20527,2242.4,2242.1,5.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625522323442,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522324796,2.20527,2242.4,2241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522324898,2.20527,2242.4,2241.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522325096,5.70737,2242.4,2239.9,2.54345468]
["bitfinex-derivatives","ETHF0:USTF0",1625522325248,5.70737,2242.4,2240.0,1.27201007]
["bitfinex-derivatives","ETHF0:USTF0",1625522325456,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522325558,4.72687,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327167,2.5216,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327267,5.70737,2242.4,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327371,5.70737,2242.4,2241.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327468,5.70737,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327770,5.70737,2242.4,2242.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522327869,2.20527,2242.4,2242.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625522328520,2.20527,2242.5,2242.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625522328622,1.31059103,2242.8,2242.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625522328926,6.06928372,2243.2,2242.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625522329224,1.31028372,2243.2,2242.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625522329476,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522329583,2.20527,2243.0,2242.9,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625522331488,4.41054,2243.0,2242.9,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625522334993,4.41054,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522336049,4.41054,2243.0,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522336146,7.40384,2243.0,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522336304,7.40384,2243.0,2240.8,64.6782]
["bitfinex-derivatives","ETHF0:USTF0",1625522336503,5.0,2242.9,2240.8,64.6782]
["bitfinex-derivatives","ETHF0:USTF0",1625522337303,6.30815636,2242.9,2240.8,64.6782]
["bitfinex-derivatives","ETHF0:USTF0",1625522337403,6.30815636,2242.9,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522337504,2.20527,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522338104,40.25697,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522338506,40.25697,2241.7,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522338605,40.25697,2241.7,2240.3,14.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625522338706,42.77767,2241.7,2240.3,14.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625522339008,42.77767,2241.7,2239.4,84.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625522339506,2.20527,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522339660,5.71247,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522340107,3.5072,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522340607,3.5072,2240.9,2240.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522341564,5.71247,2240.9,2240.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522342016,3.5072,2240.9,2240.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522342224,2.20527,2241.1,2240.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522342322,2.20527,2241.1,2240.7,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625522342524,4.759,2242.4,2240.7,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625522343176,66.5477,2242.6,2241.1,54.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625522343275,6.0672222,2243.0,2241.1,54.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625522343276,6.0672222,2243.0,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522343374,6.0672222,2243.0,2241.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625522343577,2.20527,2242.8,2242.7,4.35807]
["bitfinex-derivatives","ETHF0:USTF0",1625522344084,2.20527,2242.8,2242.7,58.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625522346243,0.73817,2242.8,2242.7,58.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625522349395,7e-05,2242.8,2242.7,58.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625522349496,84.4712,2244.0,2242.7,58.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625522349596,2.20527,2243.6,2243.5,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625522350901,6.06462155,2244.4,2243.5,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625522351002,4.759,2244.4,2243.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522351320,70.56309553,2244.6,2243.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522351321,68.7361,2244.6,2243.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522351407,68.7361,2244.6,2243.7,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1625522351508,68.7361,2244.6,2243.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522351610,68.7361,2244.6,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522351707,68.7361,2244.6,2244.5,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625522352010,68.7361,2244.6,2244.5,3.31599955]
["bitfinex-derivatives","ETHF0:USTF0",1625522353222,68.7361,2244.6,2244.5,9.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625522353326,68.7361,2244.6,2244.0,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1625522353623,2.20527,2244.1,2244.0,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1625522353722,2.20527,2244.1,2243.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522354779,2.20527,2244.1,2243.7,46.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625522355947,2.20527,2244.1,2243.7,47.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625522356699,2.20527,2244.1,2243.7,46.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625522357197,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522357648,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522358249,2.20527,2243.8,2242.7,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1625522358350,4.78337,2243.8,2241.8,53.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625522358575,4.78337,2243.8,2241.4,14.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625522358576,4.78337,2243.8,2240.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522358650,4.78337,2243.8,2240.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625522358852,9.78337,2243.8,2240.3,1.27093613]
["bitfinex-derivatives","ETHF0:USTF0",1625522359103,9.78337,2243.8,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522359205,44.4115,2242.9,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522359403,47.4577,2242.9,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522359714,2.20527,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522359810,5.39037,2242.2,2242.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522360376,5.39037,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522360674,5.39037,2242.2,2242.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522360876,5.39037,2242.2,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522361076,41.9191,2242.1,2240.4,73.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625522361174,41.9191,2242.1,2240.4,59.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625522361575,41.9191,2242.1,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522361680,2.20527,2241.5,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522362079,2.20527,2241.5,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522362681,2.20527,2241.5,2241.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522362982,2.20527,2241.7,2241.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625522363482,2.20527,2241.7,2241.3,54.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625522363585,44.4115,2242.9,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522363683,14.3129,2243.2,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522363684,14.3129,2243.2,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522363791,14.3129,2243.2,2242.2,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522363986,1.30469518,2243.7,2242.2,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522364303,65.4986,2243.8,2242.2,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522364503,70.4986,2243.8,2242.2,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522364601,71.80322554,2243.8,2242.2,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522364701,71.80322554,2243.8,2242.2,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625522364852,71.80322554,2243.8,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522365101,71.80322554,2243.8,2242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522365202,79.16532554,2243.8,2242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522365652,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522366159,2.20527,2242.3,2241.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522367419,2.20527,2242.3,2241.3,54.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625522367719,2.20527,2241.5,2241.3,56.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625522368918,2.20527,2241.5,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522370921,2.20527,2241.5,2241.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522371023,2.20527,2241.5,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522371626,3.2769,2242.1,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522371723,2.20527,2242.1,2241.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625522372374,41.545,2242.4,2241.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625522372483,19.7662,2243.1,2241.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625522372830,4.759,2243.1,2241.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625522372983,4.759,2243.1,2241.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522373681,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522373782,2.20527,2243.0,2242.9,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625522377154,70.2576,2243.8,2242.9,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625522377755,2.20527,2243.2,2242.9,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1625522379914,2.20527,2243.2,2242.9,8.21784]
["bitfinex-derivatives","ETHF0:USTF0",1625522380314,2.20527,2243.4,2242.9,8.21784]
["bitfinex-derivatives","ETHF0:USTF0",1625522381620,2.20527,2243.4,2242.9,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1625522381920,2.20527,2243.4,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522382124,2.20527,2243.4,2242.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522383627,2.20527,2243.4,2242.3,48.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625522383728,2.20527,2243.4,2242.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522383982,2.20527,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522385185,2.20527,2242.8,2240.4,60.42813922]
["bitfinex-derivatives","ETHF0:USTF0",1625522385293,7.20527,2242.8,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522385692,50.7733,2242.0,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522385789,53.2705,2242.0,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522385894,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522386395,5.53717,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522386496,5.53717,2241.5,2241.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522387750,3.3319,2241.5,2241.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522387852,5.53717,2241.5,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522387953,2.20527,2241.5,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522388606,2.20527,2241.8,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522389908,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522393668,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522393765,9.39172763,2243.1,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522393766,6.06682763,2243.1,2241.7,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625522393869,6.06682763,2243.1,2241.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522393966,6.06682763,2243.1,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522394068,4.759,2243.1,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522395971,4.41054,2242.6,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522398989,47.6591,2243.1,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522399089,47.6591,2243.1,2242.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522399291,42.9001,2243.1,2242.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522399741,42.9001,2243.1,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522399944,2.20527,2243.0,2242.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625522400594,2.20527,2243.0,2242.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625522400793,2.20527,2243.0,2242.0,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1625522400994,2.20527,2243.0,2242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522401449,2.20527,2243.2,2242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522402006,2.20527,2243.2,2243.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522402106,2.20527,2243.2,2243.1,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1625522402206,1.31036192,2243.4,2243.1,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1625522402316,1.31036192,2243.4,2243.2,48.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625522402420,2.20527,2243.5,2243.2,49.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625522404024,2.20527,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522404575,1.31108381,2244.1,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522404678,1.31108381,2244.1,2243.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522404775,1.31102081,2244.2,2243.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522405174,3.40865412,2244.7,2243.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522405476,1.31092157,2244.4,2243.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522405674,1.31092157,2244.4,2244.1,39.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625522405774,1.31092157,2244.4,2244.1,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625522406076,1.31092157,2244.4,2244.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522406177,2.20527,2245.0,2244.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522406276,2.20527,2245.0,2244.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522408029,2.20527,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522408129,0.72237,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522408228,3.40480365,2246.0,2244.9,7.37014]
["bitfinex-derivatives","ETHF0:USTF0",1625522408328,3.40480365,2246.0,2244.9,8.37014]
["bitfinex-derivatives","ETHF0:USTF0",1625522408880,3.40480365,2246.0,2245.8,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625522408983,4.759,2246.5,2245.8,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625522409083,4.759,2246.5,2245.8,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625522409186,3.40387428,2246.6,2245.8,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625522409284,3.40372463,2246.7,2245.8,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625522409758,3.40326016,2247.0,2245.8,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625522410045,2.20527,2247.2,2246.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522410247,2.20527,2247.2,2246.9,8.52174]
["bitfinex-derivatives","ETHF0:USTF0",1625522410647,2.20527,2247.2,2247.1,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625522411048,2.20527,2247.2,2247.1,43.3141092]
["bitfinex-derivatives","ETHF0:USTF0",1625522414365,4.759,2248.3,2247.1,43.3141092]
["bitfinex-derivatives","ETHF0:USTF0",1625522414467,4.759,2248.3,2247.1,44.3141092]
["bitfinex-derivatives","ETHF0:USTF0",1625522414779,4.759,2248.3,2246.9,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1625522414967,5.0,2248.2,2246.9,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1625522415070,4.759,2248.3,2246.9,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1625522416075,2.20527,2247.9,2247.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522416176,2.20527,2247.9,2247.7,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625522421844,2.20527,2247.9,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522421948,5.75747,2247.9,2049.2,1.04942497]
["bitfinex-derivatives","ETHF0:USTF0",1625522422045,5.75747,2247.9,2244.2,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625522422145,2.20527,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522422247,4.43107,2247.1,2247.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522422468,4.43107,2247.1,2246.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522422564,4.43107,2247.1,2244.2,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625522422859,4.43107,2247.1,2242.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625522422951,46.28,2246.3,2242.8,14.0014]
["bitfinex-derivatives","ETHF0:USTF0",1625522423054,48.981,2246.3,2244.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522424201,2.20527,2245.8,2245.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522424802,2.20527,2245.8,2245.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522425303,2.20527,2245.8,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522425554,2.20527,2245.8,2245.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522426569,2.20527,2245.8,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522426676,5.68927,2245.8,2244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522426778,5.68927,2245.8,2242.8,33.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625522426779,10.68927,2245.8,2242.8,28.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625522426879,10.68927,2245.8,2242.8,14.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625522427681,10.68927,2245.8,2242.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522428181,2.20527,2244.4,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522428681,3.484,2245.8,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522428782,13.7866,2246.2,2244.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522428984,14.8976,2246.7,2244.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522429692,19.8976,2246.7,2244.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522430046,14.8976,2246.7,2244.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522430244,2.20527,2245.6,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522431849,2.20527,2245.6,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522432199,2.20527,2245.6,2245.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522432849,2.20527,2245.6,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522433699,14.8976,2246.7,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522433807,4.759,2247.1,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522434200,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522434300,2.20527,2246.2,2246.1,4.90407]
["bitfinex-derivatives","ETHF0:USTF0",1625522434402,2.20527,2246.2,2246.1,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625522436308,2.20527,2246.2,2245.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522437960,2.20527,2246.2,2245.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522438061,5.19097,2246.2,2245.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522438169,10.19097,2246.2,2245.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522438264,7.25454,2245.7,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522438661,48.7791,2245.4,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522440266,4.41054,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522440367,7.46004,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522440467,7.46004,2245.0,2242.9,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1625522441278,12.46004,2245.0,2242.9,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1625522441491,12.46004,2245.0,2243.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522442291,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522443250,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522444253,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522447660,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522447760,2.20527,2244.1,2243.7,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625522448058,5.0,2245.1,2243.7,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625522448259,1.1,2246.5,2243.7,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625522448260,2.20527,2244.6,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522448361,2.20527,2244.6,2244.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522449163,2.20527,2244.6,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522449867,7.20527,2244.6,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522450264,4.41054,2244.1,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522451617,4.41054,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522452327,2.20527,2243.8,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522454938,2.20527,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522455035,2.20527,2244.1,2243.7,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625522455136,14.3207,2245.6,2243.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522456139,5.0,2245.5,2243.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522456236,53.7791,2245.4,2243.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522456339,2.20527,2244.8,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522456542,2.20527,2244.8,2244.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625522458355,2.20527,2244.7,2244.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625522458851,2.20527,2244.7,2244.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625522460360,2.20527,2244.7,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522464017,2.20527,2244.7,2241.5,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625522464119,2.20527,2244.7,2243.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522464216,2.20527,2244.7,2242.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1625522464317,7.20527,2244.7,2240.9,3.29853615]
["bitfinex-derivatives","ETHF0:USTF0",1625522464419,2.20527,2243.4,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522465124,7.20527,2243.4,2242.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522465230,7.20527,2243.4,2241.7,15.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625522465538,7.20527,2243.4,2240.3,14.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625522465621,7.20527,2243.4,2240.1,81.21194077]
["bitfinex-derivatives","ETHF0:USTF0",1625522465822,7.20527,2243.4,2240.2,0.19242365]
["bitfinex-derivatives","ETHF0:USTF0",1625522466129,7.20527,2243.4,2240.2,1.19242365]
["bitfinex-derivatives","ETHF0:USTF0",1625522466432,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522466528,5.06747,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522467273,5.06747,2241.4,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522467973,10.06747,2241.4,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522468076,10.06747,2241.4,2241.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625522468174,10.06747,2241.4,2239.1,55.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625522468382,2.20527,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522469228,2.20527,2239.9,2239.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522470079,2.3541,2240.4,2239.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522470180,2.8622,2241.4,2239.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522470485,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522470581,1.20527,2240.6,2240.5,5.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625522471741,1.20527,2240.6,2240.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625522471843,1.20527,2240.6,2239.1,55.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625522472196,2.20527,2240.6,2238.6,14.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625522472294,5.12787,2240.6,2238.6,14.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625522472394,5.12787,2240.6,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522472395,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522472604,5.67177,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522473810,5.67177,2240.0,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522474313,1.0,2239.9,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522474417,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522474515,3.20527,2239.8,2238.6,14.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625522474815,3.20527,2239.8,2237.8,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1625522476069,2.20527,2239.8,2237.8,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1625522476474,2.20527,2239.8,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522476673,2.20527,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522477075,2.20527,2240.0,2239.4,54.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625522477174,2.20527,2240.0,2239.4,57.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625522477675,2.20527,2240.0,2239.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625522478173,1.0,2239.9,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522478525,4.41054,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522479525,1.0,2239.9,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522479825,45.1783,2240.7,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522480226,1.0,2240.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522480477,2.20527,2239.9,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522480978,0.8784,2243.8,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522481079,5.0,2241.1,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522481328,1.0,2241.0,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522482083,14.4681,2242.4,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522482182,5.0,2242.3,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522482280,1.0,2241.6,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522482381,1.0,2241.4,2239.6,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1625522482480,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522482584,3.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522482782,3.20527,2240.9,2240.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625522483885,1.0,2240.9,2240.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625522483985,14.0511,2242.3,2240.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625522484093,15.0511,2242.3,2240.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625522484388,15.0511,2242.3,2240.6,46.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625522484487,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522484690,1.0,2242.3,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522485239,5.0,2243.1,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522485340,1.0,2242.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522485647,28.9232,2243.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486150,5.0,2243.5,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486301,5.0,2243.5,2240.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625522486302,1.0,2243.4,2240.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625522486450,1.0,2243.4,2238.8,50.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625522486451,8.0,2243.3,2238.3,4.40159001]
["bitfinex-derivatives","ETHF0:USTF0",1625522486527,6.0,2243.2,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486625,8.0,2243.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486730,6.0,2243.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486819,10.25,2242.9,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522486918,6.0,2242.8,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487018,9.1,2242.7,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487118,6.0,2242.6,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487218,8.0,2242.5,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487319,6.0,2242.4,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487418,44.8087,2240.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522487518,1.0,2239.9,2238.7,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625522487618,1.0,2239.9,2238.3,3.30159001]
["bitfinex-derivatives","ETHF0:USTF0",1625522488070,1.0,2239.9,2236.2,13.79976797]
["bitfinex-derivatives","ETHF0:USTF0",1625522488276,1.0,2239.9,2236.8,14.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625522488575,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522488678,2.20527,2238.8,2236.8,53.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625522488776,3.20527,2238.8,2236.8,53.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625522489025,3.20527,2238.8,2236.8,14.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625522489127,2.20527,2238.8,2236.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625522489227,3.20527,2238.8,2236.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625522489431,3.20527,2238.8,2235.7,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625522489582,42.3669,2237.6,2235.7,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625522489679,42.3669,2237.6,2235.3,4.42551063]
["bitfinex-derivatives","ETHF0:USTF0",1625522489780,42.3669,2237.6,2236.3,16.190258]
["bitfinex-derivatives","ETHF0:USTF0",1625522490080,42.3669,2237.6,2235.4,16.333634]
["bitfinex-derivatives","ETHF0:USTF0",1625522490183,41.30810412,2237.6,2235.4,16.333634]
["bitfinex-derivatives","ETHF0:USTF0",1625522490280,41.30810412,2237.6,2235.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625522490381,41.30810412,2237.6,2236.4,16.35108]
["bitfinex-derivatives","ETHF0:USTF0",1625522490583,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522491183,41.30810412,2237.6,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522492486,41.30810412,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522492587,43.51337412,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522493146,43.51337412,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522494138,32.08917412,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522494242,2.20527,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522494441,2.20527,2237.9,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522494539,2.20527,2237.9,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522495843,54.6146,2238.8,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522496541,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522497157,44.8087,2240.0,2238.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625522498630,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522498712,2.20527,2239.3,2239.2,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1625522499914,2.20527,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522500264,2.20527,2239.3,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522500567,4.41054,2239.3,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522501520,1.0,2239.2,2236.9,15.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625522502223,1.0,2239.2,2237.0,16.250543]
["bitfinex-derivatives","ETHF0:USTF0",1625522502574,2.20527,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522503931,2.20527,2238.6,2238.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1625522504382,1.0,2239.6,2238.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1625522504584,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522507090,3.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522507191,3.20527,2239.0,2236.9,15.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625522507290,3.20527,2239.0,2236.4,15.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625522507893,3.20527,2239.0,2236.5,16.290066]
["bitfinex-derivatives","ETHF0:USTF0",1625522508652,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522508961,1.0,2239.0,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522510015,3.3326,2239.4,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522510112,1.0,2239.3,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522510614,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522510713,3.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522510912,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522512666,2.20527,2238.9,2238.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522513816,2.20527,2238.9,2237.6,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625522513923,5.56477,2238.9,2235.5,14.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514022,5.0,2238.8,2235.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514124,5.0,2238.8,2235.5,14.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514125,1.0,2238.7,2235.5,14.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514475,51.9309,2237.7,2235.5,14.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514576,56.3687,2237.7,2235.5,14.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625522514678,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522514776,4.39057,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522515477,3.33148152,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522516537,1.14618152,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522521552,2.20527,2237.3,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522522718,2.20527,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522523267,7e-05,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522523366,1.0,2238.1,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522523467,14.1329,2238.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522523667,44.8087,2240.0,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522524092,44.8087,2240.0,2237.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522524185,44.8087,2240.0,2237.3,16.114488]
["bitfinex-derivatives","ETHF0:USTF0",1625522524486,1.0,2239.9,2237.7,52.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625522524585,1.0,2239.9,2237.7,56.1384]
["bitfinex-derivatives","ETHF0:USTF0",1625522524684,2.20527,2239.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522524793,3.20527,2239.1,2238.9,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625522525385,3.20527,2239.1,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522525735,3.20527,2239.1,2237.7,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625522525887,3.20527,2239.1,2236.6,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625522526086,6.40957,2239.1,2236.6,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625522526537,6.40957,2239.1,2236.9,16.236155]
["bitfinex-derivatives","ETHF0:USTF0",1625522526687,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522528897,2.20527,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522528997,8.017,2240.6,2237.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625522529097,1.0,2239.1,2237.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625522530548,1.0,2239.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522530750,2.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522530951,3.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522531054,5.60787,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522531968,4.60787,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522532068,1.0,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522532168,2.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522532371,2.20527,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522532470,2.7181,2239.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522532772,2.20527,2239.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522533170,1.0,2238.9,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522534221,3.5151,2238.9,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522534322,3.5151,2238.9,2237.0,51.891]
["bitfinex-derivatives","ETHF0:USTF0",1625522534623,3.5151,2238.9,2237.1,0.19682874]
["bitfinex-derivatives","ETHF0:USTF0",1625522534723,3.5151,2238.9,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522536632,1.0,2238.9,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522536727,2.20527,2239.6,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522536829,1.0,2239.3,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522538279,1.0,2239.5,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522538730,1.0,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522539482,5.9021,2241.8,2239.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625522539584,0.9021,2241.8,2239.3,6.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625522539685,3.47205786,2242.6,2239.3,6.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625522539783,64.3941,2241.5,2239.3,6.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625522540838,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522541938,2.20527,2240.4,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522542145,46.1369,2240.2,2238.5,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625522542240,46.1369,2240.2,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522542841,5.06697,2239.5,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522543742,5.06697,2239.5,2239.3,44.359]
["bitfinex-derivatives","ETHF0:USTF0",1625522543843,2.20527,2239.5,2239.3,44.359]
["bitfinex-derivatives","ETHF0:USTF0",1625522544347,2.20527,2239.5,2239.2,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625522544445,2.20527,2239.5,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522544546,5.48617,2239.5,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522544848,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522544945,51.81957,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522545447,51.81957,2239.1,2237.2,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1625522545546,51.81957,2239.1,2237.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522545747,56.81957,2239.1,2237.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522546247,56.81957,2239.1,2236.0,14.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625522546451,56.81957,2239.1,2236.1,0.19773508]
["bitfinex-derivatives","ETHF0:USTF0",1625522546669,56.81957,2239.1,2236.1,1.19773508]
["bitfinex-derivatives","ETHF0:USTF0",1625522546872,5.03597,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522547476,46.70857,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522548776,48.91384,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522549027,48.91384,2237.3,2236.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522549128,48.91384,2237.3,2235.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522549231,53.91384,2237.3,2235.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522549632,53.91384,2237.3,2234.7,17.49476854]
["bitfinex-derivatives","ETHF0:USTF0",1625522549633,53.91384,2237.3,2234.7,14.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625522550233,53.91384,2237.3,2235.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522550435,53.91384,2237.3,2234.7,14.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625522550830,2.20527,2236.1,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522552135,2.20527,2236.1,2235.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522552235,2.20527,2236.1,2235.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522552841,2.20527,2236.1,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522553888,2.20527,2236.1,2235.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522554089,41.4902,2235.7,2235.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522554842,4.41054,2235.5,2235.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522555041,4.41054,2235.5,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522555445,2.41054,2235.5,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522555543,2.41054,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522555946,1.41054,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522557046,41.4902,2235.7,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522557150,41.4902,2235.7,2235.3,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625522557797,49.5033,2237.3,2235.3,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625522557905,41.6726,2237.3,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522558850,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522558950,2.20527,2236.6,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522559051,5.27707,2236.6,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522560903,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522562119,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522562910,2.20527,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522564909,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522566662,2.20527,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522566763,4.52927,2236.3,2235.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522566963,2.20527,2236.0,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522567913,2.20527,2236.0,2234.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522568980,2.20527,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522570535,41.6726,2237.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522570632,14.7149,2237.8,2235.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522570934,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522573639,4.78527,2237.5,2235.9,15.2114]
["bitfinex-derivatives","ETHF0:USTF0",1625522574599,4.78527,2237.5,2236.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522575006,4.78527,2237.5,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522575007,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522575599,2.58,2237.5,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522575699,2.58,2237.5,2236.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522576977,2.58,2237.5,2237.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522577080,2.20527,2237.6,2237.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522577945,49.6143,2239.1,2237.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522578043,49.6143,2239.1,2237.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522578144,49.6143,2239.1,2237.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625522579001,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522581001,4.41054,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522582853,4.41054,2238.8,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522583055,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522585413,2.20527,2238.4,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522585414,4.79567,2238.4,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522585515,4.79567,2238.4,2236.1,15.56270356]
["bitfinex-derivatives","ETHF0:USTF0",1625522585664,4.79567,2238.4,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522587017,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522587217,5.15127,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522588484,5.15127,2237.5,2236.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522588885,5.15127,2237.5,2235.9,19.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625522589086,2.20527,2236.6,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522589186,2.527,2236.6,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522589286,2.527,2236.6,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522589740,2.527,2236.6,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522590239,2.527,2236.6,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522591049,2.20527,2236.3,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625522591150,2.20527,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522591350,2.20527,2236.3,2236.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522592200,2.527,2236.6,2236.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522592301,39.9791,2236.8,2236.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522592500,2.946,2237.5,2236.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522592600,41.4602,2237.9,2236.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522593052,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522593158,1.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522593358,1.20527,2237.1,2235.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625522593811,1.0,2237.0,2235.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625522594210,3.54717,2237.1,2235.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625522594407,3.54717,2237.1,2235.2,16.366599]
["bitfinex-derivatives","ETHF0:USTF0",1625522594857,4.54717,2237.1,2235.2,16.366599]
["bitfinex-derivatives","ETHF0:USTF0",1625522595058,6.75244,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522595158,4.41054,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522597111,1.20527,2237.1,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522598621,2.20527,2237.1,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522599117,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522599227,3.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522599870,3.20527,2237.0,2235.1,4.68589337]
["bitfinex-derivatives","ETHF0:USTF0",1625522600171,3.20527,2237.0,2235.2,0.19686385]
["bitfinex-derivatives","ETHF0:USTF0",1625522600470,3.20527,2237.0,2235.3,16.257769]
["bitfinex-derivatives","ETHF0:USTF0",1625522600972,3.20527,2237.0,2235.1,1.87179337]
["bitfinex-derivatives","ETHF0:USTF0",1625522601070,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522601173,2.3965,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522603173,4.60177,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522603679,5.60177,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522604187,5.60177,2236.2,2234.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522604397,5.60177,2236.2,2234.9,0.19764125]
["bitfinex-derivatives","ETHF0:USTF0",1625522605148,5.60177,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522607306,4.60177,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522607406,3.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522607509,1.0,2236.4,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522607609,14.2955,2237.8,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522607911,2.61918386,2238.4,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522608012,1.83298987,2238.7,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522608213,16.59908987,2238.7,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522608466,1.0,2237.8,2236.1,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625522609115,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522609220,1.0,2237.5,2237.4,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625522609669,3.20527,2237.6,2237.4,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625522609874,3.20527,2237.6,2237.4,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625522610574,3.20527,2237.6,2236.1,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625522611125,2.20527,2237.1,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522611227,2.20527,2237.1,2236.9,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625522611928,3.20527,2237.6,2236.9,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625522613083,3.20527,2237.6,2236.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625522613193,2.20527,2237.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522613288,1.0,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522614046,56.9343,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522614147,60.0874,2236.9,2235.6,28.0986]
["bitfinex-derivatives","ETHF0:USTF0",1625522614246,60.0874,2236.9,2235.6,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1625522614445,60.0874,2236.9,2235.1,1.8234706]
["bitfinex-derivatives","ETHF0:USTF0",1625522614550,60.0874,2236.9,2234.7,1.82610417]
["bitfinex-derivatives","ETHF0:USTF0",1625522614747,4.1531,2236.9,2234.7,1.82610417]
["bitfinex-derivatives","ETHF0:USTF0",1625522614847,4.1531,2236.9,2234.8,0.19792956]
["bitfinex-derivatives","ETHF0:USTF0",1625522614946,4.1531,2236.9,2234.8,3.12832956]
["bitfinex-derivatives","ETHF0:USTF0",1625522615149,2.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522616052,3.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522616152,2.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522616455,3.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522616705,2.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522618808,3.20527,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522618908,5.44617,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522620913,5.44617,2236.4,2234.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522621114,5.44617,2236.4,2234.9,0.19806283]
["bitfinex-derivatives","ETHF0:USTF0",1625522621217,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522621316,5.59977,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522621615,1.0,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522623224,3.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522623426,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522625444,1.0,2236.1,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522625697,3.93112045,2241.0,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522625797,5.0,2237.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522626296,1.0,2236.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522626395,3.5118,2236.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522627296,3.5118,2236.9,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522627297,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522627396,3.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522627796,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522628250,5.56047,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522629201,5.56047,2236.4,2236.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625522629302,5.56047,2236.4,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522631305,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522631411,5.31527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522631713,6.31527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522633064,5.31527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522633165,2.20527,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522633364,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522634170,2.20527,2235.8,2235.7,47.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625522634278,1.20527,2236.4,2235.7,49.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625522634364,14.9221,2237.5,2235.7,49.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625522634666,14.9221,2237.5,2235.7,51.73660184]
["bitfinex-derivatives","ETHF0:USTF0",1625522634917,14.9221,2237.5,2235.8,0.6623412]
["bitfinex-derivatives","ETHF0:USTF0",1625522635167,14.9221,2237.5,2235.8,2.49450469]
["bitfinex-derivatives","ETHF0:USTF0",1625522635267,1.84139552,2238.0,2235.8,2.49450469]
["bitfinex-derivatives","ETHF0:USTF0",1625522635268,1.0,2237.4,2235.8,2.49450469]
["bitfinex-derivatives","ETHF0:USTF0",1625522635368,2.20527,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522635473,1.0,2237.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522635569,39.4164,2237.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522635668,39.4164,2237.0,2235.8,1.83216349]
["bitfinex-derivatives","ETHF0:USTF0",1625522635871,39.4164,2237.0,2235.5,1.83465414]
["bitfinex-derivatives","ETHF0:USTF0",1625522637181,5.0,2236.9,2235.5,1.83465414]
["bitfinex-derivatives","ETHF0:USTF0",1625522637285,3.8405,2236.8,2235.3,1.83634883]
["bitfinex-derivatives","ETHF0:USTF0",1625522637383,4.41054,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522637485,7.38784,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522637684,8.38784,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522640203,8.38784,2235.6,2234.7,1.83903571]
["bitfinex-derivatives","ETHF0:USTF0",1625522640502,8.38784,2235.6,2234.6,1.83937881]
["bitfinex-derivatives","ETHF0:USTF0",1625522640756,8.38784,2235.6,2234.4,1.84024431]
["bitfinex-derivatives","ETHF0:USTF0",1625522641406,4.41054,2234.5,2234.4,1.84024431]
["bitfinex-derivatives","ETHF0:USTF0",1625522641607,4.41054,2234.5,2234.3,2.62892045]
["bitfinex-derivatives","ETHF0:USTF0",1625522641709,4.41054,2234.5,2234.4,0.66275141]
["bitfinex-derivatives","ETHF0:USTF0",1625522641912,4.41054,2234.5,2234.4,3.29116602]
["bitfinex-derivatives","ETHF0:USTF0",1625522642108,4.41054,2234.5,2234.4,2.62841461]
["bitfinex-derivatives","ETHF0:USTF0",1625522642210,5.41054,2234.5,2234.4,2.62841461]
["bitfinex-derivatives","ETHF0:USTF0",1625522643011,5.41054,2234.5,2234.2,1.84157246]
["bitfinex-derivatives","ETHF0:USTF0",1625522643413,5.41054,2234.5,2234.0,1.84113563]
["bitfinex-derivatives","ETHF0:USTF0",1625522644117,5.41054,2234.5,2233.9,1.84157829]
["bitfinex-derivatives","ETHF0:USTF0",1625522644722,5.41054,2234.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522645337,5.41054,2234.5,2233.0,2.63319491]
["bitfinex-derivatives","ETHF0:USTF0",1625522645338,5.41054,2234.5,2233.0,1.31508714]
["bitfinex-derivatives","ETHF0:USTF0",1625522645429,7.94694,2233.5,2233.0,1.31508714]
["bitfinex-derivatives","ETHF0:USTF0",1625522645538,1.0,2233.4,2233.0,1.31508714]
["bitfinex-derivatives","ETHF0:USTF0",1625522645677,1.0,2233.4,2232.8,16.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625522645779,1.0,2233.4,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522645877,1.0,2233.4,2232.6,1.31530964]
["bitfinex-derivatives","ETHF0:USTF0",1625522645979,1.0,2233.4,2232.4,1.31547089]
["bitfinex-derivatives","ETHF0:USTF0",1625522645980,38.744,2233.1,2232.4,1.31547089]
["bitfinex-derivatives","ETHF0:USTF0",1625522646077,3.8546,2233.0,2232.4,1.31547089]
["bitfinex-derivatives","ETHF0:USTF0",1625522646433,2.8546,2233.0,2232.4,1.31547089]
["bitfinex-derivatives","ETHF0:USTF0",1625522646729,2.8546,2233.0,2232.5,1.31547259]
["bitfinex-derivatives","ETHF0:USTF0",1625522647042,2.8546,2233.0,2232.3,1.31546042]
["bitfinex-derivatives","ETHF0:USTF0",1625522647434,2.8546,2233.0,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522647435,5.72187,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522647635,5.72187,2232.4,2232.1,1.31350211]
["bitfinex-derivatives","ETHF0:USTF0",1625522648286,5.72187,2232.4,2231.7,1.31374013]
["bitfinex-derivatives","ETHF0:USTF0",1625522648587,1.0,2232.3,2231.4,1.31390532]
["bitfinex-derivatives","ETHF0:USTF0",1625522649035,1.0,2232.3,2231.3,1.31384674]
["bitfinex-derivatives","ETHF0:USTF0",1625522649337,1.0,2232.3,2231.0,1.31129382]
["bitfinex-derivatives","ETHF0:USTF0",1625522649437,4.41054,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522649539,8.67204,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522649737,7.61037388,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522650138,7.61037388,2231.4,2230.9,1.31135378]
["bitfinex-derivatives","ETHF0:USTF0",1625522650539,43.2362,2231.0,2230.9,1.31135378]
["bitfinex-derivatives","ETHF0:USTF0",1625522650638,44.2362,2231.0,2230.9,1.31135378]
["bitfinex-derivatives","ETHF0:USTF0",1625522650839,44.2362,2231.0,2230.5,1.31159627]
["bitfinex-derivatives","ETHF0:USTF0",1625522651390,4.41054,2230.6,2230.5,1.31159627]
["bitfinex-derivatives","ETHF0:USTF0",1625522651491,4.41054,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522651492,8.70594,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522651909,8.70594,2230.6,2230.0,1.35896548]
["bitfinex-derivatives","ETHF0:USTF0",1625522652112,8.70594,2230.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522653163,7.70594,2230.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522653466,7.34124,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522655420,2.9307,2230.1,2230.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625522655521,2.20527,2230.5,2230.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625522655621,2.20527,2230.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522657423,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522658175,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522658577,66.89360796,2235.1,2230.4,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625522658677,1.29208668,2235.0,2230.4,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625522658779,14.0553,2233.5,2230.4,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625522658877,14.0553,2233.5,2230.8,44.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625522659478,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522661345,2.20527,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522661442,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522662650,2.20527,2232.3,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522663504,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522663854,2.20527,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522664556,2.20527,2232.6,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522664672,14.0553,2233.5,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522664764,14.1667,2236.3,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522664765,1.0,2234.1,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522664958,14.1667,2236.3,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522665067,5.0,2235.6,2232.5,40.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625522665511,2.20527,2233.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522667577,4.41054,2233.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522668633,1.0,2233.8,2232.1,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625522668732,1.0,2233.8,2231.5,14.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625522669233,52.3587,2233.5,2231.5,14.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625522669335,3.5339,2233.4,2231.5,14.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625522669535,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522669634,5.36217,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522670842,4.36217,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522672605,4.36217,2232.9,2231.7,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1625522673508,4.36217,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522675012,2.1569,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522675111,2.20527,2233.3,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522675513,2.20527,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522675815,2.20527,2233.6,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522677116,1.0,2233.5,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522677617,2.20527,2233.6,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522679520,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522679620,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522679721,3.20527,2233.6,2232.7,42.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625522679821,5.75157,2233.6,2232.7,42.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625522681527,2.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522681750,3.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522681947,5.93777,2233.1,2232.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625522682550,53.4002,2233.0,2232.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625522682651,1.0,2232.9,2230.9,14.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625522683608,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522683711,1.0,2232.9,2231.8,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1625522685564,1.0,2232.9,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522685565,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522686015,1.0,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522686115,1.0,2232.4,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522687618,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522687717,7.67524,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522688424,7.67524,2231.9,2230.9,14.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625522688721,7.67524,2231.9,2230.8,44.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625522689623,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522689725,5.96807,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522690981,4.96807,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522691177,5.96807,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522692278,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522692778,3.0418,2233.9,2231.2,51.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625522692878,0.9013,2235.2,2231.2,54.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625522692978,19.4181,2233.7,2231.2,54.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625522693429,1.0,2232.9,2231.2,54.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625522693628,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522693930,3.20527,2232.0,2231.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625522694030,3.20527,2232.0,2230.1,59.2508]
["bitfinex-derivatives","ETHF0:USTF0",1625522694231,3.20527,2232.0,2230.1,54.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625522695633,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522695733,1.0,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522696787,1.0,2231.3,2230.1,54.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625522696935,1.0,2231.3,2230.1,40.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625522697638,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522698390,1.0,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522698688,2.20527,2231.4,2230.8,5.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625522698788,14.071,2232.6,2230.8,5.71387]
["bitfinex-derivatives","ETHF0:USTF0",1625522699390,14.071,2232.6,2231.6,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1625522699503,14.071,2232.6,2231.6,49.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625522699641,2.20527,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522699739,2.20527,2232.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522699839,1.0,2232.2,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522700694,2.20527,2232.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522700895,1.0,2232.6,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522701003,1.0,2232.4,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522701098,39.3964,2233.5,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522701669,2.20527,2232.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522701968,3.20527,2232.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522702169,2.20527,2232.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522704122,1.0,2233.3,2232.1,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625522705676,1.0,2233.3,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522705875,2.20527,2233.4,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522705977,1.0,2233.3,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522706480,2.20527,2233.4,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522706676,2.20527,2233.6,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522706778,13.7478,2235.0,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522706978,1.0,2234.9,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522707729,2.20527,2234.6,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522707832,1.0,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522707979,2.20527,2234.6,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522708082,2.20527,2234.6,2234.4,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625522708180,1.0,2234.8,2234.4,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625522708280,61.5458,2236.7,2234.4,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625522708382,14.4854,2236.6,2234.4,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625522708881,14.4854,2236.6,2234.6,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625522709180,1.0,2236.5,2234.6,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625522709681,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522710383,3.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522710782,52.03477,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522711785,54.24004,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522711985,54.24004,2235.5,2233.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625522712086,54.24004,2235.5,2233.7,51.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625522712187,54.24004,2235.5,2232.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522713748,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522713847,2.2028,2234.9,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522713947,3.2028,2234.9,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522715718,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522715819,3.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522716120,3.20527,2234.5,2232.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625522716323,3.20527,2234.5,2231.6,47.59279885]
["bitfinex-derivatives","ETHF0:USTF0",1625522716619,3.20527,2234.5,2231.7,0.19773502]
["bitfinex-derivatives","ETHF0:USTF0",1625522716723,41.0055,2233.7,2231.7,0.19773502]
["bitfinex-derivatives","ETHF0:USTF0",1625522716821,1.0,2233.6,2231.7,0.19773502]
["bitfinex-derivatives","ETHF0:USTF0",1625522717220,1.0,2233.6,2231.8,16.142089]
["bitfinex-derivatives","ETHF0:USTF0",1625522717526,1.0,2233.6,2231.2,14.3432]
["bitfinex-derivatives","ETHF0:USTF0",1625522717824,5.15517,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522717925,1.0,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522718523,51.0905,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522718626,1.0,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522718739,1.0,2232.0,2230.4,80.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625522718925,1.0,2232.0,2230.3,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1625522719025,1.0,2232.0,2230.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522719277,1.0,2232.0,2229.7,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625522719476,6.0,2232.0,2229.7,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625522719777,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522720377,51.0905,2232.1,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522721226,1.0,2232.0,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522721777,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522721879,3.20527,2231.4,2231.1,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625522722181,2.20527,2231.4,2231.1,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625522722583,7.885,2236.5,2231.1,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625522722584,41.0055,2233.7,2231.1,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625522723084,41.0055,2233.7,2231.6,50.9389]
["bitfinex-derivatives","ETHF0:USTF0",1625522723186,41.0055,2233.7,2231.6,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625522723285,1.0,2233.5,2231.6,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625522723789,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522723892,1.0,2233.5,2232.3,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625522725444,41.0055,2233.7,2232.3,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625522725850,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522725957,2.20527,2233.6,2233.5,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1625522730176,3.20527,2233.6,2233.5,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625522730278,3.20527,2233.6,2232.3,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625522730478,3.20527,2233.6,2231.9,1.31179267]
["bitfinex-derivatives","ETHF0:USTF0",1625522730677,3.20527,2233.6,2231.7,15.0013]
["bitfinex-derivatives","ETHF0:USTF0",1625522730777,3.20527,2233.6,2231.6,66.06287721]
["bitfinex-derivatives","ETHF0:USTF0",1625522730985,3.20527,2233.6,2231.6,64.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625522731886,2.20527,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522732489,3.0031,2233.0,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522732891,4.0031,2233.0,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522733944,2.20527,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522734497,3.20527,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522737814,2.20527,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522737914,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522738870,3.0031,2233.0,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522738972,1.0,2233.1,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522739073,46.7572,2233.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522739976,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522740076,3.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522740176,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522740678,2.20527,2233.1,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522741028,1.0,2233.0,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522741246,1.0,2233.0,2231.6,50.9389]
["bitfinex-derivatives","ETHF0:USTF0",1625522741979,2.20527,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522742384,1.0,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522742490,1.0,2232.1,2231.3,1.31363566]
["bitfinex-derivatives","ETHF0:USTF0",1625522742885,1.0,2232.1,2230.6,15.94270071]
["bitfinex-derivatives","ETHF0:USTF0",1625522742987,50.8082,2231.7,2230.6,15.94270071]
["bitfinex-derivatives","ETHF0:USTF0",1625522743084,1.0,2231.6,2230.6,15.94270071]
["bitfinex-derivatives","ETHF0:USTF0",1625522743185,1.0,2231.6,2230.6,1.31400071]
["bitfinex-derivatives","ETHF0:USTF0",1625522743286,1.0,2231.6,2230.2,44.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625522743587,1.0,2231.6,2230.4,1.31490792]
["bitfinex-derivatives","ETHF0:USTF0",1625522743987,1.0,2231.6,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522743988,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522745341,1.0,2231.6,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522745943,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522746143,3.20527,2231.4,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522747700,2.20527,2231.4,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522747899,3.0681,2232.5,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522748000,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522748299,63.0306,2232.8,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522748803,64.0306,2232.8,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522749104,1.0,2232.8,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522749455,15.64062204,2234.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522749567,14.3325,2234.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522749856,1.0,2233.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522749960,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522750161,1.0,2233.5,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522750721,1.0,2233.5,2231.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625522750860,3.848,2233.5,2231.5,1.31449441]
["bitfinex-derivatives","ETHF0:USTF0",1625522751062,3.848,2233.5,2230.9,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625522751463,3.848,2233.5,2231.2,1.31449874]
["bitfinex-derivatives","ETHF0:USTF0",1625522751765,3.848,2233.5,2231.3,0.66362733]
["bitfinex-derivatives","ETHF0:USTF0",1625522751976,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522752563,14.3325,2234.1,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522752664,14.3325,2234.1,2232.3,5.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625522752765,14.3325,2234.1,2232.4,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625522752864,2.4065,2234.4,2232.4,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625522752972,41.64819249,2234.5,2232.4,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625522753269,40.339,2234.5,2232.4,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625522753617,1.0,2234.4,2232.4,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625522754018,2.20527,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522754819,3.20527,2233.4,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522754918,40.339,2234.5,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522755017,1.0,2233.9,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522755419,40.339,2234.5,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522755819,1.31023293,2235.0,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522756020,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522756120,2.20527,2234.3,2234.2,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625522758039,4.41054,2234.3,2234.2,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625522758588,1.0,2234.5,2234.2,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625522759289,1.31131921,2235.4,2234.2,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625522759389,1.0,2235.3,2234.2,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625522760042,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522760142,3.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522760242,6.41217,2235.0,2233.5,38.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625522760744,6.41217,2235.0,2232.7,1.31369503]
["bitfinex-derivatives","ETHF0:USTF0",1625522760947,6.41217,2235.0,2232.5,1.31365879]
["bitfinex-derivatives","ETHF0:USTF0",1625522761246,6.41217,2235.0,2232.4,47.5248223]
["bitfinex-derivatives","ETHF0:USTF0",1625522761247,6.41217,2235.0,2232.4,46.99923017]
["bitfinex-derivatives","ETHF0:USTF0",1625522761348,40.9864,2234.0,2232.4,1.31353017]
["bitfinex-derivatives","ETHF0:USTF0",1625522761447,4.4025,2233.9,2232.4,1.31353017]
["bitfinex-derivatives","ETHF0:USTF0",1625522761650,4.4025,2233.9,2232.3,1.3135646]
["bitfinex-derivatives","ETHF0:USTF0",1625522761997,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522762099,5.10787,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522762297,39.489,2233.0,2232.0,1.31381132]
["bitfinex-derivatives","ETHF0:USTF0",1625522762401,1.0,2232.9,2231.9,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625522762601,1.0,2232.9,2231.8,1.31406586]
["bitfinex-derivatives","ETHF0:USTF0",1625522762999,1.0,2232.9,2231.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522763602,1.0,2232.9,2231.4,6.07315573]
["bitfinex-derivatives","ETHF0:USTF0",1625522763901,5.10787,2233.2,2231.4,6.07315573]
["bitfinex-derivatives","ETHF0:USTF0",1625522764001,1.0,2233.1,2231.4,6.07315573]
["bitfinex-derivatives","ETHF0:USTF0",1625522764101,1.0,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522764252,2.20527,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522764750,1.30950113,2234.7,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522764957,1.0,2233.9,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522765854,1.0,2233.9,2233.0,16.165106]
["bitfinex-derivatives","ETHF0:USTF0",1625522765953,1.0,2233.9,2233.0,19.484306]
["bitfinex-derivatives","ETHF0:USTF0",1625522766054,3.20527,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522766302,2.20527,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522766506,2.20527,2233.9,2233.8,7.23384]
["bitfinex-derivatives","ETHF0:USTF0",1625522767210,2.20527,2233.9,2233.8,57.49594]
["bitfinex-derivatives","ETHF0:USTF0",1625522769369,3.20527,2233.9,2233.8,7.23384]
["bitfinex-derivatives","ETHF0:USTF0",1625522769465,3.20527,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522769567,3.20527,2233.9,2232.4,40.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625522769666,6.28767,2233.9,2232.4,40.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625522770116,6.28767,2233.9,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522770244,6.28767,2233.9,2232.4,40.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625522770429,6.28767,2233.9,2231.9,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625522770430,11.28767,2233.9,2231.9,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625522770718,11.28767,2233.9,2231.7,1.31397739]
["bitfinex-derivatives","ETHF0:USTF0",1625522770818,11.28767,2233.9,2231.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522770925,37.9817,2233.0,2231.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522771018,1.0,2232.9,2231.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522772121,1.0,2232.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522772122,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522772231,5.74617,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522772576,6.74617,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522773597,5.74617,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522774501,2.20527,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522774900,2.20527,2231.9,2231.7,16.331792]
["bitfinex-derivatives","ETHF0:USTF0",1625522775752,40.8825,2233.0,2231.7,16.331792]
["bitfinex-derivatives","ETHF0:USTF0",1625522775852,13.8671,2233.5,2231.7,16.331792]
["bitfinex-derivatives","ETHF0:USTF0",1625522776174,2.20527,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522777655,3.4806,2234.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522777855,1.0,2233.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522778156,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522780511,7e-05,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522780960,1.0,2234.2,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522782165,2.20527,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522782266,1.0,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522782368,3.6356,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522783768,2.6356,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522784220,2.6356,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522785425,2.6356,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522785922,1.0,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522786173,3.20527,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522789945,2.20527,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522790647,3.20527,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522790747,3.20527,2233.9,2232.5,1.3144566]
["bitfinex-derivatives","ETHF0:USTF0",1625522791048,3.20527,2233.9,2232.3,1.31455209]
["bitfinex-derivatives","ETHF0:USTF0",1625522791449,3.20527,2233.9,2231.8,1.31479627]
["bitfinex-derivatives","ETHF0:USTF0",1625522791651,3.20527,2233.9,2231.9,0.19836556]
["bitfinex-derivatives","ETHF0:USTF0",1625522791759,3.20527,2233.9,2232.0,1.31471586]
["bitfinex-derivatives","ETHF0:USTF0",1625522792058,3.20527,2233.9,2231.9,1.8406022]
["bitfinex-derivatives","ETHF0:USTF0",1625522792059,3.20527,2233.9,2231.9,1.3147629]
["bitfinex-derivatives","ETHF0:USTF0",1625522792258,4.82577,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522792359,5.82577,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522794563,5.82577,2232.7,2231.5,1.31505161]
["bitfinex-derivatives","ETHF0:USTF0",1625522795068,5.82577,2232.7,2231.4,6.07411713]
["bitfinex-derivatives","ETHF0:USTF0",1625522795273,5.82577,2232.7,2231.4,1.31511713]
["bitfinex-derivatives","ETHF0:USTF0",1625522795416,5.82577,2232.7,2231.2,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1625522795718,5.82577,2232.7,2231.2,47.02539568]
["bitfinex-derivatives","ETHF0:USTF0",1625522796216,2.20527,2232.2,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522796719,4.75187,2232.2,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522797868,4.75187,2232.2,2231.6,16.206316]
["bitfinex-derivatives","ETHF0:USTF0",1625522797970,4.75187,2232.2,2231.6,17.52121341]
["bitfinex-derivatives","ETHF0:USTF0",1625522798219,4.75187,2232.2,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522798824,2.5466,2232.2,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522798926,2.20527,2232.7,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522799025,14.5768,2233.8,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522799327,1.837535,2234.6,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522799328,4.759,2234.3,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522799526,4.759,2234.3,2232.2,16.244816]
["bitfinex-derivatives","ETHF0:USTF0",1625522800027,5.759,2234.3,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522800127,1.0,2234.1,2232.1,59.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625522800227,2.20527,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522800326,1.0,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522800426,3.2941,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522800979,2.2941,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522802141,1.0,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522802253,1.0,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522802847,1.0,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522802951,4.2376,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522804262,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522804362,3.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522804461,1.0,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522804563,1.0,2233.1,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522806517,3.2376,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522807417,1.0,2233.1,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522807820,1.0,2233.1,2232.2,1.31677458]
["bitfinex-derivatives","ETHF0:USTF0",1625522807920,1.0,2233.1,2232.1,54.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625522808320,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522808420,1.0,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522808521,4.0137,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522810274,6.21897,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522810475,6.21897,2232.7,2231.8,1.3170189]
["bitfinex-derivatives","ETHF0:USTF0",1625522810781,6.21897,2232.7,2231.3,1.31801882]
["bitfinex-derivatives","ETHF0:USTF0",1625522811825,6.21897,2232.7,2231.4,1.31844323]
["bitfinex-derivatives","ETHF0:USTF0",1625522812325,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522812424,4.48057,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522813628,2.2753,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522813727,4.0137,2232.7,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522813728,1.0,2232.7,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522813827,1.31391166,2233.4,2231.9,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625522813929,1.0,2233.2,2231.9,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625522814182,1.0,2233.2,2232.4,46.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625522814393,3.20527,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522816338,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522816435,3.20527,2233.1,2232.4,46.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625522816536,3.20527,2233.1,2231.9,1.31812512]
["bitfinex-derivatives","ETHF0:USTF0",1625522816841,3.20527,2233.1,2231.7,6.0772333]
["bitfinex-derivatives","ETHF0:USTF0",1625522817141,3.20527,2233.1,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522817336,3.20527,2233.1,2231.6,1.31826674]
["bitfinex-derivatives","ETHF0:USTF0",1625522818347,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522818446,4.2169,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522820409,6.42217,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522821162,4.2169,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522821268,3.2169,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522821363,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522821964,40.5944,2233.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522822313,1.3160888,2234.0,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522822413,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522823465,1.0,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522824415,1.0,2233.5,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522824617,1.0,2233.5,2232.4,1.31787508]
["bitfinex-derivatives","ETHF0:USTF0",1625522825524,1.0,2233.5,2231.8,15.77710214]
["bitfinex-derivatives","ETHF0:USTF0",1625522826423,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522826522,5.83817,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522829377,5.83817,2233.2,2232.0,37.771]
["bitfinex-derivatives","ETHF0:USTF0",1625522830431,2.20527,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522830531,3.6447,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522836011,2.6447,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522836114,1.0,2233.1,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522836565,1.0,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522837216,2.20527,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522838072,1.0,2233.4,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522838569,3.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522838869,3.20527,2233.4,2232.2,1.31966812]
["bitfinex-derivatives","ETHF0:USTF0",1625522838970,52.6943,2233.2,2232.2,1.31966812]
["bitfinex-derivatives","ETHF0:USTF0",1625522839071,1.0,2233.1,2232.2,1.31966812]
["bitfinex-derivatives","ETHF0:USTF0",1625522839370,1.0,2233.1,2232.0,40.41033623]
["bitfinex-derivatives","ETHF0:USTF0",1625522839371,1.0,2233.1,2232.0,39.09075379]
["bitfinex-derivatives","ETHF0:USTF0",1625522839670,1.0,2233.1,2232.0,37.771]
["bitfinex-derivatives","ETHF0:USTF0",1625522839973,1.0,2233.1,2232.0,39.09077436]
["bitfinex-derivatives","ETHF0:USTF0",1625522840575,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522840675,5.45417,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522840873,6.45417,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522841275,4.2489,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522841979,4.2489,2232.6,2232.0,37.771]
["bitfinex-derivatives","ETHF0:USTF0",1625522842078,4.2489,2232.6,2231.7,1.3198143]
["bitfinex-derivatives","ETHF0:USTF0",1625522842280,4.2489,2232.6,2231.4,1.32001344]
["bitfinex-derivatives","ETHF0:USTF0",1625522842581,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522842682,55.80587,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522845289,55.80587,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522846637,55.80587,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522848715,54.80587,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522848814,5.14067,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522848916,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522849319,1.0,2232.2,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522849417,41.0083,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522850017,41.0083,2232.3,2231.7,3.52470929]
["bitfinex-derivatives","ETHF0:USTF0",1625522850619,41.0083,2232.3,2231.8,1.31944152]
["bitfinex-derivatives","ETHF0:USTF0",1625522850718,41.0083,2232.3,2232.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522850817,41.0083,2232.3,2232.2,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625522854630,1.0,2232.8,2232.2,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625522854730,1.0,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522854831,2.20527,2232.9,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522854934,1.0,2233.1,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522855540,1.0,2233.1,2232.7,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625522855960,1.31493703,2233.9,2232.7,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625522856061,1.0,2233.8,2232.7,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625522856151,1.31493703,2233.9,2232.7,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625522856436,1.31587379,2234.2,2232.7,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625522856788,2.20527,2234.0,2233.9,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625522857139,3.20527,2234.0,2233.9,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625522857688,3.20527,2234.0,2233.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625522857789,3.20527,2234.0,2232.7,1.31908125]
["bitfinex-derivatives","ETHF0:USTF0",1625522857887,5.76217,2234.0,2232.7,1.31908125]
["bitfinex-derivatives","ETHF0:USTF0",1625522857998,5.76217,2234.0,2232.6,1.31913861]
["bitfinex-derivatives","ETHF0:USTF0",1625522858638,5.76217,2234.0,2232.2,1.31964898]
["bitfinex-derivatives","ETHF0:USTF0",1625522858639,1.31521547,2233.8,2232.2,1.31964898]
["bitfinex-derivatives","ETHF0:USTF0",1625522858738,2.20527,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522858843,1.0,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522858937,3.6023,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522860740,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522860840,3.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522862094,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522862194,56.67466553,2233.7,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522862293,1.0,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522863959,2.20527,2233.5,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522864510,3.20527,2233.5,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522864759,1.0,2233.5,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522865610,2.20527,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522865711,3.20527,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522866213,2.20527,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522866312,2.20527,2233.8,2233.3,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625522866763,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522867011,1.0,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522867616,1.31555809,2233.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522867717,1.0,2233.8,2232.4,1.31981549]
["bitfinex-derivatives","ETHF0:USTF0",1625522867920,2.84112131,2233.8,2232.2,1.3199683]
["bitfinex-derivatives","ETHF0:USTF0",1625522868017,45.7388,2233.2,2232.2,1.3199683]
["bitfinex-derivatives","ETHF0:USTF0",1625522868115,1.0,2233.1,2232.2,1.3199683]
["bitfinex-derivatives","ETHF0:USTF0",1625522868428,1.0,2233.1,2231.9,1.32012845]
["bitfinex-derivatives","ETHF0:USTF0",1625522868623,1.31310753,2232.9,2231.3,1.32050772]
["bitfinex-derivatives","ETHF0:USTF0",1625522868744,45.385,2232.0,2231.3,1.32050772]
["bitfinex-derivatives","ETHF0:USTF0",1625522868831,4.41054,2231.5,2231.3,1.32050772]
["bitfinex-derivatives","ETHF0:USTF0",1625522868923,7.63964,2231.5,2231.3,1.32050772]
["bitfinex-derivatives","ETHF0:USTF0",1625522869131,7.63964,2231.5,2231.0,3.52593894]
["bitfinex-derivatives","ETHF0:USTF0",1625522869575,7.63964,2231.5,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522869676,7.63964,2231.5,2230.9,1.32071461]
["bitfinex-derivatives","ETHF0:USTF0",1625522870077,7.63964,2231.5,2230.7,1.32039188]
["bitfinex-derivatives","ETHF0:USTF0",1625522870376,55.367,2230.8,2230.7,1.32039188]
["bitfinex-derivatives","ETHF0:USTF0",1625522870478,6.63964,2231.5,2230.7,1.32039188]
["bitfinex-derivatives","ETHF0:USTF0",1625522870577,1.0,2231.4,2230.7,1.32039188]
["bitfinex-derivatives","ETHF0:USTF0",1625522870679,1.0,2231.4,2230.3,1.32081907]
["bitfinex-derivatives","ETHF0:USTF0",1625522870778,4.41054,2230.4,2230.3,3.52608907]
["bitfinex-derivatives","ETHF0:USTF0",1625522870876,4.5599,2231.4,2230.3,3.52608907]
["bitfinex-derivatives","ETHF0:USTF0",1625522870978,4.5599,2231.4,2230.5,1.32078529]
["bitfinex-derivatives","ETHF0:USTF0",1625522871080,4.5599,2231.4,2230.5,52.81188529]
["bitfinex-derivatives","ETHF0:USTF0",1625522871282,4.5599,2231.4,2230.5,51.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625522872281,4.5599,2231.4,2230.5,52.81134234]
["bitfinex-derivatives","ETHF0:USTF0",1625522872781,3.5599,2231.4,2230.5,52.81134234]
["bitfinex-derivatives","ETHF0:USTF0",1625522872882,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522873131,2.20527,2231.2,2230.6,0.66401023]
["bitfinex-derivatives","ETHF0:USTF0",1625522873332,2.20527,2231.2,2230.7,1.32019432]
["bitfinex-derivatives","ETHF0:USTF0",1625522874136,2.20527,2231.2,2230.6,1.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1625522874435,2.20527,2231.2,2230.7,0.66403381]
["bitfinex-derivatives","ETHF0:USTF0",1625522874535,2.20527,2231.2,2230.8,1.31990376]
["bitfinex-derivatives","ETHF0:USTF0",1625522874836,2.20527,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522874936,3.20527,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522875187,3.20527,2231.2,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522875286,3.20527,2231.2,2230.8,3.52521256]
["bitfinex-derivatives","ETHF0:USTF0",1625522875789,3.20527,2231.2,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522875886,6.21387,2231.2,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522876890,2.20527,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522877589,2.2726,2231.4,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522878041,1.0,2231.3,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522878141,2.2726,2231.4,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522878343,43.4268,2231.5,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522878593,43.4268,2231.5,2230.8,5.73027414]
["bitfinex-derivatives","ETHF0:USTF0",1625522878896,45.63207,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522879545,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522880948,4.41054,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522881852,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522882400,42.712,2232.4,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522882952,2.20527,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522883052,5.42947,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522883152,6.42947,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522884953,6.42947,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522885303,5.42947,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522886806,5.42947,2232.1,2231.9,5.65887]
["bitfinex-derivatives","ETHF0:USTF0",1625522886807,2.20527,2232.1,2231.9,5.65887]
["bitfinex-derivatives","ETHF0:USTF0",1625522887206,1.0,2232.8,2231.9,5.65887]
["bitfinex-derivatives","ETHF0:USTF0",1625522887305,1.0,2232.8,2232.1,55.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888206,1.0,2233.1,2232.1,55.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888308,42.1824,2233.2,2232.1,55.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888520,43.1824,2233.2,2232.1,55.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888709,1.0,2233.2,2232.1,55.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888807,1.0,2233.2,2232.1,60.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522888908,13.7714,2233.6,2232.1,60.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625522889008,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522889711,3.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522890721,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522890977,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522892185,5.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522893190,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522894946,5.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522895047,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522897656,5.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522897750,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522898052,5.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522899405,6.30024,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522899504,5.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522901009,5.41054,2233.4,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522901227,4.74357,2232.7,2232.2,1.31847647]
["bitfinex-derivatives","ETHF0:USTF0",1625522901338,1.0,2232.6,2232.2,1.31847647]
["bitfinex-derivatives","ETHF0:USTF0",1625522901446,1.0,2232.6,2232.0,4.84222294]
["bitfinex-derivatives","ETHF0:USTF0",1625522901447,1.0,2232.6,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522901531,1.0,2232.6,2231.8,3.52391764]
["bitfinex-derivatives","ETHF0:USTF0",1625522901726,55.5273,2232.2,2231.8,3.52391764]
["bitfinex-derivatives","ETHF0:USTF0",1625522901824,55.5273,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522901825,57.6728,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522902020,1.0,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522902664,57.6728,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522903014,58.6728,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522903214,60.87807,2232.2,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522904836,5.35077,2232.2,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522905187,5.35077,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522905384,4.35077,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522906389,2.5383,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522906487,1.0,2233.1,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522906886,2.7045,2233.5,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522907025,52.06976363,2233.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522907026,50.7644,2233.6,2232.2,16.243999]
["bitfinex-derivatives","ETHF0:USTF0",1625522907085,50.7644,2233.6,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522907186,50.7644,2233.6,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522907285,2.8928,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522907737,1.0,2233.4,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522908556,2.8928,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522908649,50.7644,2233.6,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522909048,51.7644,2233.6,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522909249,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522911203,2.20527,2233.5,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522911809,2.20527,2233.9,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522913060,2.20527,2233.9,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522913312,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522913414,3.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522915264,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522915364,3.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522916167,3.20527,2233.5,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522917320,2.20527,2233.3,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522918671,3.20527,2233.3,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522923391,2.20527,2233.3,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522924150,3.20527,2233.3,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522925252,1.0,2233.3,2233.2,54.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625522925355,1.0,2233.3,2233.2,56.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625522928759,2.20527,2233.5,2233.2,56.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625522928960,2.20527,2233.8,2233.2,56.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625522929361,2.20527,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522929614,2.20527,2233.8,2233.7,46.72104]
["bitfinex-derivatives","ETHF0:USTF0",1625522934372,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522934472,3.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522934574,5.74507,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522934879,5.74507,2233.8,2232.7,38.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625522935079,5.74507,2233.8,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522935496,2.20527,2232.8,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522935688,1.0,2232.7,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522936194,50.1056,2232.7,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522936290,50.1056,2232.7,2231.6,1.3175106]
["bitfinex-derivatives","ETHF0:USTF0",1625522936694,50.1056,2232.7,2231.3,1.31764504]
["bitfinex-derivatives","ETHF0:USTF0",1625522936893,52.302,2232.0,2231.3,1.31764504]
["bitfinex-derivatives","ETHF0:USTF0",1625522936996,1.0,2231.9,2231.3,1.31764504]
["bitfinex-derivatives","ETHF0:USTF0",1625522937108,1.0,2231.9,2231.1,1.31775494]
["bitfinex-derivatives","ETHF0:USTF0",1625522937410,1.0,2231.9,2231.2,1.3177438]
["bitfinex-derivatives","ETHF0:USTF0",1625522937512,2.20527,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522939522,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522940026,61.92607568,2233.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522940121,61.92607568,2233.6,2232.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522940233,61.92607568,2233.6,2232.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625522940323,1.0,2233.5,2232.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625522941174,1.0,2233.5,2232.1,16.374123]
["bitfinex-derivatives","ETHF0:USTF0",1625522941274,1.0,2233.5,2232.5,49.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625522941374,1.0,2233.5,2232.5,51.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625522941474,2.20527,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522941774,1.0,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522941873,2.20527,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522941973,1.0,2233.1,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522942074,60.6199,2233.6,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522943330,1.0,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522943578,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522943677,3.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522944429,1.0,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522944711,4.759,2234.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522944805,1.0,2234.0,2233.2,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625522944923,1.0,2234.0,2233.9,38.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625522945303,1.0,2234.0,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522945506,2.20527,2233.3,2232.5,52.60996981]
["bitfinex-derivatives","ETHF0:USTF0",1625522945706,1.0,2233.2,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522947510,1.0,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522949014,1.0,2233.2,2232.5,49.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625522949611,4.41054,2232.6,2232.5,49.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625522949713,8.53024,2232.6,2232.5,49.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625522951570,8.53024,2232.6,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522951670,4.1197,2232.6,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522952288,3.1197,2232.6,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522952378,1.0,2233.0,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522953585,2.20527,2232.8,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522954089,3.20527,2232.8,2232.5,51.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625522955644,1.0,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522955743,49.4987,2233.5,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522955845,1.0,2233.4,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522956445,1.0,2233.4,2232.7,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625522956546,1.0,2233.4,2232.8,16.177934]
["bitfinex-derivatives","ETHF0:USTF0",1625522956644,1.0,2233.4,2233.3,53.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625522956847,1.0,2233.4,2233.3,54.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625522956947,1.0,2233.4,2233.3,53.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625522957599,1.0,2233.4,2233.3,58.09914]
["bitfinex-derivatives","ETHF0:USTF0",1625522957701,2.20527,2233.6,2233.3,58.09914]
["bitfinex-derivatives","ETHF0:USTF0",1625522958298,2.20527,2233.6,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522959401,1.0,2233.5,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522959502,4.1928,2233.5,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522962659,56.2557,2233.4,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522962759,57.2557,2233.4,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522968919,59.936,2233.4,2233.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522969121,59.936,2233.4,2232.7,1.32009008]
["bitfinex-derivatives","ETHF0:USTF0",1625522969620,59.936,2233.4,2232.3,1.3211059]
["bitfinex-derivatives","ETHF0:USTF0",1625522969721,2.20527,2232.4,2232.3,3.5263759]
["bitfinex-derivatives","ETHF0:USTF0",1625522969820,5.71587,2232.4,2232.3,3.5263759]
["bitfinex-derivatives","ETHF0:USTF0",1625522970023,5.71587,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522970626,5.71587,2232.4,2232.3,40.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625522970725,3.5106,2232.4,2232.3,40.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625522971475,3.5106,2232.4,2232.3,42.35697566]
["bitfinex-derivatives","ETHF0:USTF0",1625522971576,2.20527,2232.6,2232.3,43.02060635]
["bitfinex-derivatives","ETHF0:USTF0",1625522971676,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522971925,2.20527,2232.6,2232.5,2.86886279]
["bitfinex-derivatives","ETHF0:USTF0",1625522972024,2.20527,2232.6,2232.5,19.11945379]
["bitfinex-derivatives","ETHF0:USTF0",1625522972225,2.20527,2232.6,2232.5,20.96879974]
["bitfinex-derivatives","ETHF0:USTF0",1625522972525,3.6803,2233.4,2232.5,20.96879974]
["bitfinex-derivatives","ETHF0:USTF0",1625522972628,3.6803,2233.4,2232.9,51.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625522973224,1.0,2233.4,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522973375,1.31172066,2233.9,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522973474,1.31198714,2234.0,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522973575,2.31198714,2234.0,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522973680,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522974078,2.20527,2233.5,2233.4,44.07867]
["bitfinex-derivatives","ETHF0:USTF0",1625522974179,1.0,2234.0,2233.4,44.07867]
["bitfinex-derivatives","ETHF0:USTF0",1625522974779,1.0,2234.0,2233.9,39.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625522975733,3.20527,2234.0,2233.9,39.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625522977748,3.20527,2234.0,2233.9,42.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625522978050,1.31266636,2234.1,2233.9,42.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625522978158,1.31266636,2234.1,2233.9,45.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625522978252,1.0,2234.3,2233.9,45.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625522978349,1.0,2234.9,2233.9,45.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625522978903,1.31472138,2234.7,2234.0,16.214744]
["bitfinex-derivatives","ETHF0:USTF0",1625522979000,1.0,2234.6,2234.0,16.214744]
["bitfinex-derivatives","ETHF0:USTF0",1625522979701,3.20527,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522979800,3.20527,2234.6,2234.5,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1625522980401,3.20527,2234.6,2234.5,50.12894]
["bitfinex-derivatives","ETHF0:USTF0",1625522981406,3.20527,2234.6,2234.5,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1625522981502,3.20527,2234.6,2233.9,39.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625522981604,6.58327,2234.6,2233.6,1.3210079]
["bitfinex-derivatives","ETHF0:USTF0",1625522981706,2.20527,2234.2,2233.6,1.3210079]
["bitfinex-derivatives","ETHF0:USTF0",1625522981802,1.0,2234.1,2233.6,1.3210079]
["bitfinex-derivatives","ETHF0:USTF0",1625522981904,2.20527,2234.2,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522982406,1.0,2234.1,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522982660,3.468,2234.1,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522983109,3.468,2234.1,2233.1,1.32050908]
["bitfinex-derivatives","ETHF0:USTF0",1625522983320,8.227,2234.1,2233.0,2.47055487]
["bitfinex-derivatives","ETHF0:USTF0",1625522983515,8.227,2234.1,2233.0,1.32055487]
["bitfinex-derivatives","ETHF0:USTF0",1625522983615,1.31159035,2233.8,2232.5,15.34637049]
["bitfinex-derivatives","ETHF0:USTF0",1625522983715,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522983815,5.96407,2233.0,2232.5,15.34637049]
["bitfinex-derivatives","ETHF0:USTF0",1625522983917,5.96407,2233.0,2232.5,1.32087049]
["bitfinex-derivatives","ETHF0:USTF0",1625522984174,5.96407,2233.0,2232.4,1.32085693]
["bitfinex-derivatives","ETHF0:USTF0",1625522984274,46.7103,2232.5,2232.4,1.32085693]
["bitfinex-derivatives","ETHF0:USTF0",1625522984366,48.8578,2232.5,2232.4,1.32085693]
["bitfinex-derivatives","ETHF0:USTF0",1625522984472,49.8578,2232.5,2232.4,1.32085693]
["bitfinex-derivatives","ETHF0:USTF0",1625522984568,49.8578,2232.5,2231.9,3.43422803]
["bitfinex-derivatives","ETHF0:USTF0",1625522984686,49.8578,2232.5,2230.6,10.56685548]
["bitfinex-derivatives","ETHF0:USTF0",1625522984687,49.8578,2232.5,2232.3,1.32097647]
["bitfinex-derivatives","ETHF0:USTF0",1625522984767,49.8578,2232.5,2232.1,1.84936706]
["bitfinex-derivatives","ETHF0:USTF0",1625522985170,49.8578,2232.5,2231.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625522985270,54.8578,2232.5,2231.2,2.64275687]
["bitfinex-derivatives","ETHF0:USTF0",1625522985771,4.41054,2231.3,2231.2,2.64275687]
["bitfinex-derivatives","ETHF0:USTF0",1625522985872,7.86114,2231.3,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522986476,7.86114,2231.3,2230.8,38.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625522986675,7.86114,2231.3,2230.8,39.64173783]
["bitfinex-derivatives","ETHF0:USTF0",1625522987077,7.86114,2231.3,2230.8,38.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625522987726,7.86114,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522987980,5.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522988678,3.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522989778,2.20527,2231.8,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522989878,3.20527,2231.8,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522990279,1.0,2231.8,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522991481,43.18397,2232.0,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522991582,1.0,2231.9,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625522991783,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522991882,2.20527,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522991883,2.20527,2231.7,2230.9,3.43079764]
["bitfinex-derivatives","ETHF0:USTF0",1625522992191,2.20527,2231.7,2230.8,42.40892078]
["bitfinex-derivatives","ETHF0:USTF0",1625522992290,2.20527,2231.7,2231.0,0.66387439]
["bitfinex-derivatives","ETHF0:USTF0",1625522992492,2.20527,2231.7,2231.0,16.86290539]
["bitfinex-derivatives","ETHF0:USTF0",1625522992692,2.20527,2231.7,2231.0,16.199031]
["bitfinex-derivatives","ETHF0:USTF0",1625522992792,2.20527,2231.7,2230.9,4.09456913]
["bitfinex-derivatives","ETHF0:USTF0",1625522993145,2.20527,2231.7,2231.1,16.302727]
["bitfinex-derivatives","ETHF0:USTF0",1625522993244,2.20527,2231.7,2231.1,16.96660388]
["bitfinex-derivatives","ETHF0:USTF0",1625522993445,2.20527,2231.7,2231.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522993551,1.0,2231.9,2231.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625522993851,1.0,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522994557,43.18397,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522996107,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625522998169,2.20527,2232.0,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523000829,3.20527,2232.0,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523000926,2.20527,2232.0,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523001530,1.0,2232.5,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523001828,3.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523002378,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523003133,1.0,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523003935,1.0,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523004035,2.20527,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523004146,2.20527,2232.7,2232.5,5.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625523004641,2.20527,2232.7,2232.6,49.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625523006305,2.20527,2232.8,2232.6,49.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625523006306,1.0,2233.4,2232.6,49.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625523007311,1.0,2233.7,2232.6,49.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625523007912,2.20527,2233.5,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523008009,1.0,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523008811,1.0,2233.4,2232.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625523008911,4.5482,2233.4,2231.9,41.38377374]
["bitfinex-derivatives","ETHF0:USTF0",1625523009011,4.5482,2233.4,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523009163,3.5482,2233.4,2231.9,37.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625523009262,3.5482,2233.4,2232.0,9.09148268]
["bitfinex-derivatives","ETHF0:USTF0",1625523009363,3.5482,2233.4,2232.0,12.44902269]
["bitfinex-derivatives","ETHF0:USTF0",1625523009461,3.5482,2233.4,2232.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523009762,3.5482,2233.4,2233.0,54.728]
["bitfinex-derivatives","ETHF0:USTF0",1625523009915,3.5482,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523010814,4.5482,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523010914,4.5482,2233.4,2232.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523011965,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523012066,6.31357,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523012775,6.31357,2232.7,2231.6,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625523013075,6.31357,2232.7,2231.4,3.42843426]
["bitfinex-derivatives","ETHF0:USTF0",1625523013376,5.31357,2232.7,2231.4,3.42843426]
["bitfinex-derivatives","ETHF0:USTF0",1625523013578,5.31357,2232.7,2231.5,3.42837625]
["bitfinex-derivatives","ETHF0:USTF0",1625523013880,5.31357,2232.7,2231.7,3.42802945]
["bitfinex-derivatives","ETHF0:USTF0",1625523013977,5.31357,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523014428,3.1083,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523014527,1.0,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523015032,3.5482,2233.4,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523015230,3.40510817,2234.5,2232.6,5.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625523015330,64.9272,2234.3,2232.6,5.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625523015630,64.9272,2234.3,2233.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523015929,2.20527,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523017883,3.20527,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523018082,3.20527,2234.0,2233.4,56.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625523018884,6.64457,2234.0,2233.4,56.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625523019937,6.64457,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523020148,4.4393,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523020443,4.4393,2234.0,2233.4,56.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625523021990,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523022090,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523022543,4.10627,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523022640,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523023291,1.0,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523032275,1.0,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523032874,1.0,2233.7,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523033078,1.0,2233.7,2232.0,4.21817714]
["bitfinex-derivatives","ETHF0:USTF0",1625523033634,1.0,2233.7,2231.6,3.42804371]
["bitfinex-derivatives","ETHF0:USTF0",1625523033880,1.0,2233.7,2231.4,15.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625523033983,50.2826,2232.4,2231.4,15.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625523034081,2.20527,2231.6,2231.4,17.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625523034180,5.57017,2231.6,2231.4,17.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625523034282,6.57017,2231.6,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523035080,5.57017,2231.6,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523035633,5.57017,2231.6,2231.4,49.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625523036934,3.3649,2231.6,2231.4,49.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625523037284,0.0001,2231.6,2231.4,49.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625523037385,3.4651,2233.1,2231.4,49.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625523037488,3.4651,2233.1,2231.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523037788,3.4651,2233.1,2232.0,16.155369]
["bitfinex-derivatives","ETHF0:USTF0",1625523037885,3.4651,2233.1,2232.3,54.115]
["bitfinex-derivatives","ETHF0:USTF0",1625523038087,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523039137,3.09757,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523039237,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523040039,4.41054,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523040942,4.41054,2232.5,2232.3,54.115]
["bitfinex-derivatives","ETHF0:USTF0",1625523041793,5.41054,2232.5,2232.3,54.115]
["bitfinex-derivatives","ETHF0:USTF0",1625523042204,8.63614,2232.5,2231.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523042663,53.2138,2232.3,2231.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523042761,54.2138,2232.3,2231.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523044123,4.41054,2232.0,2231.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523045830,4.41054,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523045929,7.75334,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523047336,7.75334,2232.0,2231.9,49.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625523048137,7.75334,2232.0,2231.9,51.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625523048238,3.3428,2232.0,2231.9,51.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625523048438,1.0,2232.2,2231.9,51.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625523048541,1.0,2232.5,2231.9,51.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625523048644,15.0099,2233.7,2231.9,53.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625523048740,15.0099,2233.7,2232.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523048937,15.0099,2233.7,2232.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1625523049142,15.0099,2233.7,2232.5,16.169134]
["bitfinex-derivatives","ETHF0:USTF0",1625523049241,4.759,2234.0,2232.5,16.169134]
["bitfinex-derivatives","ETHF0:USTF0",1625523049391,3.40729153,2234.5,2232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625523049591,3.40853595,2234.7,2232.7,0.19867347]
["bitfinex-derivatives","ETHF0:USTF0",1625523049790,3.40853595,2234.7,2232.7,17.38285147]
["bitfinex-derivatives","ETHF0:USTF0",1625523049889,3.30683595,2234.7,2232.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625523049991,3.30683595,2234.7,2232.9,0.19828081]
["bitfinex-derivatives","ETHF0:USTF0",1625523050093,3.30683595,2234.7,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523050193,4.19512117,2235.0,2234.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523050291,4.19512117,2235.0,2234.6,6.61634]
["bitfinex-derivatives","ETHF0:USTF0",1625523050391,3.29502117,2235.0,2234.6,6.61634]
["bitfinex-derivatives","ETHF0:USTF0",1625523050491,6.55487683,2235.4,2234.6,11.61634]
["bitfinex-derivatives","ETHF0:USTF0",1625523050592,10.0,2516.0,2234.6,11.61634]
["bitfinex-derivatives","ETHF0:USTF0",1625523050593,4.20304152,2235.9,2234.6,11.61634]
["bitfinex-derivatives","ETHF0:USTF0",1625523050807,4.08404152,2235.9,2235.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523050896,4.03404152,2235.9,2235.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523051005,4.03404152,2235.9,2235.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625523051191,4.03404152,2235.9,2235.2,16.175834]
["bitfinex-derivatives","ETHF0:USTF0",1625523051393,1.0,2236.2,2235.2,16.175834]
["bitfinex-derivatives","ETHF0:USTF0",1625523051502,14.3573,2237.1,2235.2,16.175834]
["bitfinex-derivatives","ETHF0:USTF0",1625523051644,14.3573,2237.1,2236.3,51.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625523051741,6.57892821,2238.0,2236.3,51.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625523051742,1.0,2237.0,2236.3,53.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625523051846,6.57834537,2238.2,2236.3,53.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625523052044,5.0,2238.1,2236.3,53.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625523052143,4.41054,2236.4,2236.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625523052843,5.41054,2236.4,2236.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625523052945,5.41054,2236.4,2236.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625523053057,5.41054,2236.4,2234.4,14.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625523053445,8.40124,2236.4,2234.4,14.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625523053546,55.5957,2235.2,2234.4,14.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625523053650,4.0126,2235.1,2234.4,14.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625523053895,4.0126,2235.1,2233.3,15.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625523054096,4.0126,2235.1,2233.4,0.19756582]
["bitfinex-derivatives","ETHF0:USTF0",1625523054202,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523055960,2.20527,2234.7,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523056211,2.20527,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523056313,5.55927,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523056412,6.55927,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523058204,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523058303,3.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523059261,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523059361,3.20527,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523059463,1.0,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523060175,1.0,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523060981,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523061177,1.0,2235.1,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523061379,54.801,2237.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523061478,60.1166,2236.4,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523061677,60.1166,2236.4,2234.6,19.05974]
["bitfinex-derivatives","ETHF0:USTF0",1625523061829,60.1166,2236.4,2234.9,49.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625523062029,61.1166,2236.4,2234.9,49.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625523062130,1.0,2236.2,2235.0,16.242241]
["bitfinex-derivatives","ETHF0:USTF0",1625523062229,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523062333,1.0,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523064284,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523064986,2.20527,2235.8,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523065387,1.0,2235.7,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523065487,1.0,2235.7,2234.9,49.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625523066140,1.0,2235.7,2235.0,16.155203]
["bitfinex-derivatives","ETHF0:USTF0",1625523066237,1.0,2235.7,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523068242,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523068342,6.41687,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523068443,5.41687,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523068543,6.41687,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523068695,5.41687,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523069796,3.2116,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523069901,2.20527,2235.8,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523069998,2.20527,2235.8,2235.3,5.58167]
["bitfinex-derivatives","ETHF0:USTF0",1625523070098,4.759,2237.6,2235.3,5.58167]
["bitfinex-derivatives","ETHF0:USTF0",1625523070299,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523070398,2.20527,2236.1,2236.0,46.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625523070949,3.20527,2236.1,2236.0,46.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625523072254,3.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523072461,3.20527,2236.1,2235.3,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625523073468,3.20527,2236.1,2234.0,39.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625523074073,3.20527,2236.1,2234.1,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625523074220,3.20527,2236.1,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523074819,3.20527,2236.1,2235.6,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1625523075778,3.20527,2236.1,2235.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625523075882,3.20527,2236.1,2234.1,13.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625523075979,6.59767,2236.1,2234.1,13.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625523076229,2.20527,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523076332,1.0,2234.9,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523076436,1.0,2234.9,2234.1,13.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625523076530,1.0,2234.9,2234.2,16.328989]
["bitfinex-derivatives","ETHF0:USTF0",1625523076835,1.0,2234.9,2232.9,14.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625523077583,1.0,2234.9,2233.0,16.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625523078185,38.9083,2234.7,2233.0,16.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625523078288,2.20527,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523078386,3.5659,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523078890,3.5659,2233.6,2231.5,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625523079590,3.5659,2233.6,2231.9,16.276076]
["bitfinex-derivatives","ETHF0:USTF0",1625523080258,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523080958,1.0,2233.3,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523081196,1.0,2233.3,2232.6,16.137892]
["bitfinex-derivatives","ETHF0:USTF0",1625523081297,14.636,2234.5,2232.6,16.137892]
["bitfinex-derivatives","ETHF0:USTF0",1625523081398,14.636,2234.5,2233.1,38.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625523081500,14.636,2234.5,2233.1,40.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625523081599,4.17420126,2236.8,2233.1,40.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625523081600,4.759,2236.7,2233.1,40.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625523081748,4.759,2236.7,2233.2,16.330184]
["bitfinex-derivatives","ETHF0:USTF0",1625523081848,1.0,2234.6,2233.2,16.330184]
["bitfinex-derivatives","ETHF0:USTF0",1625523082249,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523082351,14.9746,2236.0,2233.8,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625523082851,1.0,2235.9,2233.9,16.286326]
["bitfinex-derivatives","ETHF0:USTF0",1625523082951,1.0,2235.9,2235.1,39.227]
["bitfinex-derivatives","ETHF0:USTF0",1625523083152,1.0,2235.9,2235.1,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1625523084254,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523084355,3.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523086307,5.41054,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523096057,5.41054,2235.6,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523096259,8.88274,2235.6,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523096361,2.20527,2235.0,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523096463,1.0,2234.9,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523098375,2.20527,2234.6,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523098575,3.20527,2234.6,2234.5,55.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625523098778,3.20527,2234.6,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523099533,3.20527,2234.6,2233.1,38.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625523099832,3.20527,2234.6,2233.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625523100339,2.20527,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523100440,1.0,2234.0,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523102093,2.20527,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523102353,1.0,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523103907,1.0,2234.3,2233.1,38.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625523104108,3.2258,2234.3,2233.1,38.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625523104410,2.20527,2233.8,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523104609,1.0,2233.7,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523105013,1.0,2233.7,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523106469,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523106571,3.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523108419,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523108719,1.0,2233.7,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523108821,1.0,2233.7,2233.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625523109874,1.0,2233.7,2232.4,99.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625523110075,4.5186,2233.7,2232.4,99.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625523110274,39.4651,2233.4,2232.4,99.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625523110374,1.0,2233.3,2232.4,84.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625523110474,2.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523110573,3.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523110673,5.73637,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523111626,5.73637,2232.8,2231.7,85.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625523111728,5.73637,2232.8,2231.8,0.19830326]
["bitfinex-derivatives","ETHF0:USTF0",1625523112277,5.73637,2232.8,2231.9,16.194074]
["bitfinex-derivatives","ETHF0:USTF0",1625523112530,5.73637,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523113102,4.73637,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523113297,2.20527,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523113397,3.5186,2233.7,2232.4,54.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625523113496,39.4439,2234.6,2232.4,54.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625523114003,7.25,2234.5,2232.4,54.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625523114206,1.0,2234.4,2232.4,54.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625523114453,1.0,2234.4,2232.4,52.5886]
["bitfinex-derivatives","ETHF0:USTF0",1625523114553,2.20527,2232.9,2232.4,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625523114656,3.20527,2232.9,2232.4,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625523114803,2.20527,2232.9,2232.4,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625523115306,3.20527,2232.9,2232.4,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625523116509,3.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523117058,3.20527,2232.9,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523117160,2.20527,2232.9,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523118569,39.9493,2233.5,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523118669,1.0,2233.5,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523118874,14.6218,2234.4,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523118972,1.0,2234.3,2232.8,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625523119272,1.0,2234.3,2232.9,16.218426]
["bitfinex-derivatives","ETHF0:USTF0",1625523119374,1.0,2234.3,2233.4,56.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625523119477,1.0,2234.3,2233.4,59.1764]
["bitfinex-derivatives","ETHF0:USTF0",1625523120575,2.20527,2233.8,2233.4,61.38167]
["bitfinex-derivatives","ETHF0:USTF0",1625523120978,1.0,2233.7,2233.4,61.38167]
["bitfinex-derivatives","ETHF0:USTF0",1625523121226,1.0,2233.7,2233.4,59.1764]
["bitfinex-derivatives","ETHF0:USTF0",1625523121331,1.0,2233.7,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523121332,3.4216,2233.7,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523121979,48.5724,2233.6,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523122078,1.0,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523122628,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523123377,3.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523123628,3.20527,2232.9,2232.4,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625523124582,3.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523125535,3.20527,2232.9,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523125639,6.31567,2232.9,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523126337,44.1523,2232.8,2231.5,14.8047]
["bitfinex-derivatives","ETHF0:USTF0",1625523126436,1.0,2232.7,2231.5,14.8047]
["bitfinex-derivatives","ETHF0:USTF0",1625523126537,1.0,2232.7,2231.6,0.19783202]
["bitfinex-derivatives","ETHF0:USTF0",1625523126636,2.20527,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523127941,5.48327,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523128191,5.48327,2232.4,2231.7,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1625523128642,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523129253,3.278,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523129364,48.5724,2233.6,2232.0,4.99517]
["bitfinex-derivatives","ETHF0:USTF0",1625523129816,48.5724,2233.6,2232.1,16.288056]
["bitfinex-derivatives","ETHF0:USTF0",1625523130016,43.2045,2235.2,2232.1,16.288056]
["bitfinex-derivatives","ETHF0:USTF0",1625523130317,1.0,2234.2,2232.1,16.288056]
["bitfinex-derivatives","ETHF0:USTF0",1625523130418,43.2045,2235.2,2232.1,16.288056]
["bitfinex-derivatives","ETHF0:USTF0",1625523130419,1.0,2234.0,2232.1,16.288056]
["bitfinex-derivatives","ETHF0:USTF0",1625523130522,1.0,2234.0,2233.0,40.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625523130619,2.20527,2233.5,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523130719,3.20527,2233.5,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523131090,2.20527,2233.5,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523131421,1.0,2234.0,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523131620,1.0,2234.0,2233.1,16.260423]
["bitfinex-derivatives","ETHF0:USTF0",1625523131922,1.0,2234.0,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523132624,2.20527,2233.4,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523132725,3.20527,2233.4,2233.0,45.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523132824,6.29807,2233.4,2233.0,42.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625523132925,6.29807,2233.4,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523133125,6.29807,2233.4,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523133528,6.29807,2233.4,2231.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523133930,6.29807,2233.4,2231.8,14.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625523134681,2.20527,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523134781,5.07357,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523135484,2.8683,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523135785,2.8683,2232.3,2232.2,16.33285]
["bitfinex-derivatives","ETHF0:USTF0",1625523135887,50.1898,2233.0,2232.2,16.33285]
["bitfinex-derivatives","ETHF0:USTF0",1625523136691,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523137741,2.20527,2232.9,2232.8,18.587959]
["bitfinex-derivatives","ETHF0:USTF0",1625523137841,14.5123,2233.9,2232.8,18.587959]
["bitfinex-derivatives","ETHF0:USTF0",1625523137942,14.5123,2233.9,2232.8,21.728759]
["bitfinex-derivatives","ETHF0:USTF0",1625523138143,39.4439,2234.6,2232.8,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625523138243,1.0,2234.5,2232.8,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625523138642,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523140157,1.0,2233.8,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523140257,1.0,2233.8,2233.2,18.403889]
["bitfinex-derivatives","ETHF0:USTF0",1625523140358,1.0,2233.8,2233.2,21.804589]
["bitfinex-derivatives","ETHF0:USTF0",1625523140662,1.0,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523140758,1.0,2233.8,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523143969,47.79587,2233.9,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523144269,48.79587,2233.9,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523145084,47.79587,2233.9,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523146134,48.79587,2233.9,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523146233,2.20527,2233.9,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523147035,1.0,2234.5,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523147135,19.2654,2235.6,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523147356,14.5064,2235.6,2233.7,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1625523147455,14.5064,2235.6,2233.8,16.117795]
["bitfinex-derivatives","ETHF0:USTF0",1625523147552,1.0,2235.5,2234.6,47.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625523147656,1.0,2235.5,2234.6,50.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625523148704,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523148805,3.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523149920,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523151573,2.20527,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523152726,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523153426,58.26547,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523153728,1.0,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523154732,3.20527,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523156134,3.20527,2235.0,2233.8,77.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625523156485,3.20527,2235.0,2233.8,64.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625523156738,3.20527,2235.0,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523156837,4.46777,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523156935,5.46777,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523157187,5.46777,2234.2,2233.8,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625523157536,5.46777,2234.2,2233.8,64.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625523158541,4.46777,2234.2,2233.8,64.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625523158790,4.46777,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523159691,2.2625,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523159841,1.0,2234.5,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523160792,2.20527,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523164872,2.20527,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523167232,2.20527,2234.2,2233.8,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625523167233,2.20527,2234.2,2233.8,64.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625523168937,2.20527,2233.9,2233.8,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625523170944,2.20527,2234.2,2233.8,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625523172954,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523174059,1.0,2234.9,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523174608,1.0,2234.9,2234.2,16.238848]
["bitfinex-derivatives","ETHF0:USTF0",1625523174708,1.0,2234.9,2234.7,47.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625523174919,3.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523175610,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523176571,3.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523176978,5.41054,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523178734,5.41054,2234.9,2233.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625523178841,5.41054,2234.9,2233.8,66.08866682]
["bitfinex-derivatives","ETHF0:USTF0",1625523178955,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523179057,3.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523184577,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523185325,1.0,2234.8,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523185727,1.0,2234.8,2234.4,45.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625523186026,1.0,2235.5,2234.4,45.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625523186224,1.0,2235.5,2234.5,16.211481]
["bitfinex-derivatives","ETHF0:USTF0",1625523186978,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523189235,3.20527,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523190988,3.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523191938,3.20527,2235.5,2235.0,57.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625523193001,3.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523193753,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523193952,16.78516704,2236.7,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523194155,14.9473,2236.7,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523194254,1.83861367,2237.0,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523194456,81.9005912,2237.1,2235.5,19.719038]
["bitfinex-derivatives","ETHF0:USTF0",1625523194555,81.9005912,2237.1,2236.1,56.2131]
["bitfinex-derivatives","ETHF0:USTF0",1625523194724,81.9005912,2237.1,2236.1,59.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625523194819,1.0,2237.0,2236.1,59.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625523195121,1.0,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523195431,1.0,2237.0,2236.9,40.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625523196635,2.20527,2237.1,2236.9,40.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625523196839,1.0,2237.5,2236.9,40.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625523197036,1.0,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523197134,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523197985,1.0,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523198084,2.20527,2237.6,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523198186,2.20527,2237.6,2237.5,53.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625523199036,3.20527,2237.6,2237.5,53.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625523199136,5.41054,2237.6,2237.5,53.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625523199436,4.41054,2237.6,2237.5,53.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625523200039,5.41054,2237.6,2237.5,53.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625523200239,5.41054,2237.6,2236.9,37.987]
["bitfinex-derivatives","ETHF0:USTF0",1625523200341,5.41054,2237.6,2236.1,70.798]
["bitfinex-derivatives","ETHF0:USTF0",1625523200947,38.3616,2237.5,2236.1,70.798]
["bitfinex-derivatives","ETHF0:USTF0",1625523201053,1.0,2237.4,2236.2,16.365681]
["bitfinex-derivatives","ETHF0:USTF0",1625523201264,1.0,2237.4,2236.1,14.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625523201601,1.0,2237.4,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523202848,55.5708,2236.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523202947,1.0,2236.6,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523203096,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523203197,1.0,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523206267,4.59367,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523206366,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523207118,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523207217,55.5708,2236.7,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523207319,1.0,2236.6,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523207427,1.0,2236.6,2236.0,40.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625523208223,38.3616,2237.5,2236.0,40.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625523208325,38.3616,2237.5,2236.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625523208423,1.0,2237.4,2236.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625523208523,1.0,2237.4,2236.1,16.164843]
["bitfinex-derivatives","ETHF0:USTF0",1625523209132,2.20527,2237.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523209231,1.0,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523210388,1.0,2236.9,2236.0,40.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625523210487,1.0,2236.9,2235.3,15.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625523210590,1.0,2236.9,2235.2,54.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625523211096,55.8056,2236.7,2235.2,54.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625523211193,2.20527,2236.2,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523211296,1.0,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523211394,1.0,2236.1,2235.3,16.30791]
["bitfinex-derivatives","ETHF0:USTF0",1625523211492,1.0,2236.1,2235.2,54.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625523212944,2.20527,2236.2,2235.2,54.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625523213145,3.20527,2236.2,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523216055,3.20527,2236.2,2235.8,38.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625523216154,3.20527,2236.2,2234.3,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625523216258,5.43487,2236.2,2234.3,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625523217068,40.4056,2235.7,2234.3,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625523217175,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523217278,3.20527,2235.3,2233.8,1.82202578]
["bitfinex-derivatives","ETHF0:USTF0",1625523217578,3.20527,2235.3,2233.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1625523217778,49.3742,2234.7,2233.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1625523217880,51.6151,2234.7,2233.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1625523217980,51.6151,2234.7,2233.2,1.82549294]
["bitfinex-derivatives","ETHF0:USTF0",1625523218087,52.6151,2234.7,2233.4,0.19790838]
["bitfinex-derivatives","ETHF0:USTF0",1625523218279,52.6151,2234.7,2233.2,1.82549294]
["bitfinex-derivatives","ETHF0:USTF0",1625523218280,52.6151,2234.7,2233.3,2.02364086]
["bitfinex-derivatives","ETHF0:USTF0",1625523218480,52.6151,2234.7,2233.5,16.148856]
["bitfinex-derivatives","ETHF0:USTF0",1625523218781,52.6151,2234.7,2233.4,16.110642]
["bitfinex-derivatives","ETHF0:USTF0",1625523218880,52.6151,2234.7,2233.7,43.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625523218980,3.2409,2234.7,2233.7,43.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625523219081,2.2409,2234.7,2233.7,43.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625523219233,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523219330,3.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523219983,3.20527,2234.7,2233.3,6.58428758]
["bitfinex-derivatives","ETHF0:USTF0",1625523220080,5.83347,2234.7,2233.3,6.58428758]
["bitfinex-derivatives","ETHF0:USTF0",1625523220381,5.83347,2234.7,2233.0,1.82774864]
["bitfinex-derivatives","ETHF0:USTF0",1625523220630,5.83347,2234.7,2233.4,16.197205]
["bitfinex-derivatives","ETHF0:USTF0",1625523220792,5.83347,2234.7,2233.4,19.193505]
["bitfinex-derivatives","ETHF0:USTF0",1625523220994,5.83347,2234.7,2233.4,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1625523221281,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523221386,2.20527,2234.3,2234.1,5.15197]
["bitfinex-derivatives","ETHF0:USTF0",1625523222593,3.20527,2234.7,2234.1,5.15197]
["bitfinex-derivatives","ETHF0:USTF0",1625523222693,2.20527,2234.7,2234.1,5.15197]
["bitfinex-derivatives","ETHF0:USTF0",1625523223045,2.20527,2234.7,2234.2,16.17116]
["bitfinex-derivatives","ETHF0:USTF0",1625523223244,2.20527,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523223345,2.20527,2234.7,2234.6,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625523225154,2.20527,2234.8,2234.6,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625523225556,2.20527,2234.8,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523225757,1.0,2235.5,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523225959,14.0946,2235.6,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523226055,3.41518529,2237.2,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523226158,60.5646,2236.7,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523226264,60.5646,2236.7,2234.8,16.290712]
["bitfinex-derivatives","ETHF0:USTF0",1625523226365,55.8056,2236.7,2234.8,16.290712]
["bitfinex-derivatives","ETHF0:USTF0",1625523226868,1.0,2236.6,2234.8,16.290712]
["bitfinex-derivatives","ETHF0:USTF0",1625523227272,2.20527,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523227371,1.0,2235.8,2235.6,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1625523228231,1.0,2235.8,2235.6,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625523228433,1.0,2235.8,2234.7,47.48416249]
["bitfinex-derivatives","ETHF0:USTF0",1625523228683,1.0,2235.8,2234.7,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625523229033,1.0,2235.8,2234.2,16.28711226]
["bitfinex-derivatives","ETHF0:USTF0",1625523229235,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523229333,5.76177,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523229537,5.76177,2234.4,2234.1,3.51140132]
["bitfinex-derivatives","ETHF0:USTF0",1625523229634,5.76177,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523230197,6.76177,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523230710,5.76177,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523232049,2.20527,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523232200,2.20527,2234.4,2234.2,16.182823]
["bitfinex-derivatives","ETHF0:USTF0",1625523232302,2.20527,2234.5,2234.2,19.589623]
["bitfinex-derivatives","ETHF0:USTF0",1625523232551,2.20527,2234.5,2234.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625523232905,57.12069479,2236.7,2234.4,60.842329]
["bitfinex-derivatives","ETHF0:USTF0",1625523233008,57.12069479,2236.7,2234.4,62.14711721]
["bitfinex-derivatives","ETHF0:USTF0",1625523233107,1.0,2235.6,2234.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523233215,1.0,2235.6,2234.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625523233311,2.20527,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523236335,2.20527,2235.5,2235.2,54.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625523237285,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523237498,2.20527,2235.5,2235.4,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1625523239606,2.20527,2235.5,2235.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625523239720,2.20527,2235.5,2235.2,54.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625523241272,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523245949,2.20527,2235.4,2235.3,18.572575]
["bitfinex-derivatives","ETHF0:USTF0",1625523246150,1.0,2236.6,2235.3,19.466675]
["bitfinex-derivatives","ETHF0:USTF0",1625523246354,1.0,2236.6,2235.3,18.572575]
["bitfinex-derivatives","ETHF0:USTF0",1625523246463,1.0,2236.6,2235.3,19.88033339]
["bitfinex-derivatives","ETHF0:USTF0",1625523247104,14.3034,2237.1,2235.3,19.88033339]
["bitfinex-derivatives","ETHF0:USTF0",1625523247202,1.0,2237.0,2236.2,46.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625523247302,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523249305,4.41054,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523253445,5.41054,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523254549,5.41054,2236.5,2235.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523255347,4.41054,2235.9,2235.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523255456,5.41054,2235.9,2235.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523255547,5.41054,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523255750,5.41054,2235.9,2235.1,15.92840567]
["bitfinex-derivatives","ETHF0:USTF0",1625523255848,5.41054,2235.9,2234.9,1.30492853]
["bitfinex-derivatives","ETHF0:USTF0",1625523256148,5.41054,2235.9,2234.8,1.82689995]
["bitfinex-derivatives","ETHF0:USTF0",1625523256149,5.41054,2235.9,2234.8,1.30557652]
["bitfinex-derivatives","ETHF0:USTF0",1625523256248,4.41054,2235.9,2234.8,1.30557652]
["bitfinex-derivatives","ETHF0:USTF0",1625523256548,5.41054,2235.9,2234.9,16.206251]
["bitfinex-derivatives","ETHF0:USTF0",1625523256648,5.41054,2235.9,2234.9,18.449751]
["bitfinex-derivatives","ETHF0:USTF0",1625523256848,5.41054,2235.9,2235.0,1.50225782]
["bitfinex-derivatives","ETHF0:USTF0",1625523257048,5.41054,2235.9,2235.0,1.30400197]
["bitfinex-derivatives","ETHF0:USTF0",1625523257147,5.41054,2235.9,2235.1,16.345988]
["bitfinex-derivatives","ETHF0:USTF0",1625523257348,5.41054,2235.9,2235.2,45.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625523257448,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523264986,3.20527,2235.6,2235.2,1.30459539]
["bitfinex-derivatives","ETHF0:USTF0",1625523265186,3.20527,2235.6,2235.1,5.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625523265282,3.20527,2235.6,2235.0,2.60923102]
["bitfinex-derivatives","ETHF0:USTF0",1625523265482,4.41054,2235.1,2235.0,2.60923102]
["bitfinex-derivatives","ETHF0:USTF0",1625523265581,8.05314,2235.1,2235.0,2.60923102]
["bitfinex-derivatives","ETHF0:USTF0",1625523265781,8.05314,2235.1,2235.0,1.82726234]
["bitfinex-derivatives","ETHF0:USTF0",1625523266082,8.05314,2235.1,2234.6,3.39348721]
["bitfinex-derivatives","ETHF0:USTF0",1625523266733,8.05314,2235.1,2233.9,17.23628197]
["bitfinex-derivatives","ETHF0:USTF0",1625523266832,13.05314,2235.1,2233.9,2.61678197]
["bitfinex-derivatives","ETHF0:USTF0",1625523267038,44.7902,2234.2,2233.9,2.61678197]
["bitfinex-derivatives","ETHF0:USTF0",1625523267144,3.3143,2234.1,2233.0,3.40658619]
["bitfinex-derivatives","ETHF0:USTF0",1625523267442,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523267551,3.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523267648,6.22907,2233.3,2233.2,2.40377884]
["bitfinex-derivatives","ETHF0:USTF0",1625523268101,6.22907,2233.3,2233.2,3.06697022]
["bitfinex-derivatives","ETHF0:USTF0",1625523268404,6.22907,2233.3,2233.2,2.86846138]
["bitfinex-derivatives","ETHF0:USTF0",1625523269214,6.22907,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523269511,8.43434,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523270011,46.10664,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523270563,8.43434,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523270974,1.0,2233.8,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523271072,69.9784,2235.1,2233.2,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1625523271370,51.5551,2234.0,2233.3,16.123704]
["bitfinex-derivatives","ETHF0:USTF0",1625523271472,4.41054,2233.4,2233.3,16.123704]
["bitfinex-derivatives","ETHF0:USTF0",1625523271669,7.71404,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523271972,7.71404,2233.4,2232.3,3.41634141]
["bitfinex-derivatives","ETHF0:USTF0",1625523272073,7.71404,2233.4,2232.2,3.41749212]
["bitfinex-derivatives","ETHF0:USTF0",1625523272074,1.0,2233.3,2232.2,3.41749212]
["bitfinex-derivatives","ETHF0:USTF0",1625523272423,1.0,2233.3,2232.0,3.41961941]
["bitfinex-derivatives","ETHF0:USTF0",1625523272875,1.0,2233.3,2231.9,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625523272977,1.0,2233.3,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523273076,47.7109,2232.3,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523273178,3.6692,2232.2,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523273376,3.6692,2232.2,2231.6,3.419223]
["bitfinex-derivatives","ETHF0:USTF0",1625523273487,4.41054,2231.7,2231.6,3.419223]
["bitfinex-derivatives","ETHF0:USTF0",1625523273585,4.41054,2231.7,2231.4,3.42096509]
["bitfinex-derivatives","ETHF0:USTF0",1625523273785,3.34895742,2231.7,2231.5,3.61923316]
["bitfinex-derivatives","ETHF0:USTF0",1625523273987,3.34895742,2231.7,2231.6,0.19810264]
["bitfinex-derivatives","ETHF0:USTF0",1625523274437,3.34895742,2231.7,2231.6,0.86161894]
["bitfinex-derivatives","ETHF0:USTF0",1625523274739,4.34895742,2231.7,2231.6,0.86161894]
["bitfinex-derivatives","ETHF0:USTF0",1625523274839,4.34895742,2231.7,2231.6,0.19810264]
["bitfinex-derivatives","ETHF0:USTF0",1625523275496,4.34895742,2231.7,2231.6,2.40337264]
["bitfinex-derivatives","ETHF0:USTF0",1625523276248,1.0,2231.7,2231.6,2.40337264]
["bitfinex-derivatives","ETHF0:USTF0",1625523276554,2.7182,2232.8,2231.6,2.40337264]
["bitfinex-derivatives","ETHF0:USTF0",1625523276649,1.0,2232.7,2231.7,0.19777951]
["bitfinex-derivatives","ETHF0:USTF0",1625523276753,51.5551,2234.0,2231.7,0.19777951]
["bitfinex-derivatives","ETHF0:USTF0",1625523276952,51.5551,2234.0,2231.7,16.43678751]
["bitfinex-derivatives","ETHF0:USTF0",1625523277252,51.5551,2234.0,2231.7,16.239008]
["bitfinex-derivatives","ETHF0:USTF0",1625523277552,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523277751,3.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523277851,3.20527,2232.3,2231.5,51.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625523278803,3.20527,2232.3,2231.0,3.41573915]
["bitfinex-derivatives","ETHF0:USTF0",1625523279002,3.20527,2232.3,2231.1,0.19739215]
["bitfinex-derivatives","ETHF0:USTF0",1625523279454,3.20527,2232.3,2231.2,16.26564]
["bitfinex-derivatives","ETHF0:USTF0",1625523279556,2.20527,2231.6,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523279656,1.0,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523279854,1.0,2231.5,2231.4,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1625523280055,1.0,2231.5,2231.4,18.609739]
["bitfinex-derivatives","ETHF0:USTF0",1625523280266,2.20527,2231.6,2231.4,18.609739]
["bitfinex-derivatives","ETHF0:USTF0",1625523280365,2.20527,2231.6,2231.4,21.407839]
["bitfinex-derivatives","ETHF0:USTF0",1625523280466,1.0,2231.9,2231.4,21.407839]
["bitfinex-derivatives","ETHF0:USTF0",1625523280568,42.5967,2233.2,2231.8,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625523280916,42.5967,2233.2,2231.9,16.164735]
["bitfinex-derivatives","ETHF0:USTF0",1625523281020,73.38987654,2235.1,2232.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1625523281217,73.38987654,2235.1,2232.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625523281318,1.0,2234.0,2232.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625523281419,1.0,2233.8,2232.4,16.269443]
["bitfinex-derivatives","ETHF0:USTF0",1625523281517,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523281619,3.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523282937,3.20527,2233.2,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523283539,2.20527,2232.4,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523283641,3.20527,2232.4,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523283738,1.0,2232.4,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523283940,5.0,2234.9,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523284039,1.0,2234.0,2232.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625523284341,1.0,2234.0,2232.4,16.303207]
["bitfinex-derivatives","ETHF0:USTF0",1625523285545,4.41054,2232.5,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523285647,1.0,2232.4,2232.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523287567,1.0,2232.4,2232.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523289318,1.0,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523289422,4.3128,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523289619,8.72334,2232.4,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523290372,8.72334,2232.4,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523291640,2.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523291738,1.0,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523295146,4.41054,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523295247,1.0,2231.9,2231.5,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625523295648,1.0,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523297612,1.0,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523297717,3.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523299723,3.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523301683,5.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523303347,5.41054,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523303751,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523303850,6.70657,2231.6,2231.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523304250,38.8838,2231.4,2231.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523304351,39.8838,2231.4,2231.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523304752,39.8838,2231.4,2230.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625523305555,39.8838,2231.4,2229.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523305756,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523305856,6.45817,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523306356,5.45817,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523307573,6.45817,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523307671,5.45817,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523307774,7.66344,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523308975,6.60125651,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523309527,7.60125651,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523310005,7.60125651,2230.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523310782,56.3683,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523310883,1.0,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523310981,3.9523,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523311833,8.36284,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523312033,8.36284,2230.1,2230.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1625523312151,2.20527,2230.1,2230.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1625523312235,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523312384,3.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523313189,5.94267,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523313397,5.94267,2230.1,2228.6,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625523313522,5.94267,2230.1,2228.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523313596,10.94267,2230.1,2228.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523313705,10.94267,2230.1,2227.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625523313790,4.41054,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523313886,1.0,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523314093,55.2569,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523314194,56.2569,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523315350,56.2569,2228.5,2227.1,19.3891]
["bitfinex-derivatives","ETHF0:USTF0",1625523315556,1.0,2228.5,2227.1,19.3891]
["bitfinex-derivatives","ETHF0:USTF0",1625523315700,1.0,2228.5,2227.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523315820,1.0,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523316000,1.0,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523316099,14.0368,2230.3,2228.4,53.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625523316482,42.9679,2231.4,2228.4,53.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625523316666,42.9679,2231.4,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523316764,14.3765,2231.3,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523316871,5.0,2230.3,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523316977,1.0,2230.2,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523317414,4.1293,2230.2,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523317513,5.0,2230.1,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523317615,1.0,2230.0,2227.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523317816,4.53787,2228.0,2227.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523317928,5.53787,2228.0,2227.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523318421,5.53787,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523319819,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523319922,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523320221,3.20527,2227.6,2226.0,14.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625523320566,3.20527,2227.6,2225.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523320924,3.20527,2227.6,2226.1,16.417616]
["bitfinex-derivatives","ETHF0:USTF0",1625523321172,3.20527,2227.6,2226.0,16.416778]
["bitfinex-derivatives","ETHF0:USTF0",1625523321272,3.20527,2227.6,2225.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523321472,3.20527,2227.6,2225.1,18.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625523321572,3.20527,2227.6,2226.2,16.301189]
["bitfinex-derivatives","ETHF0:USTF0",1625523321774,8.20527,2227.6,2226.0,16.24207]
["bitfinex-derivatives","ETHF0:USTF0",1625523321873,2.20527,2226.3,2225.2,16.401049]
["bitfinex-derivatives","ETHF0:USTF0",1625523321976,1.0,2226.2,2225.2,16.401049]
["bitfinex-derivatives","ETHF0:USTF0",1625523322174,4.73707,2226.3,2225.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523322273,2.20527,2226.3,2225.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523322481,2.20527,2226.3,2225.2,16.36452]
["bitfinex-derivatives","ETHF0:USTF0",1625523322682,2.20527,2226.3,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523323007,2.20527,2226.3,2225.7,16.410301]
["bitfinex-derivatives","ETHF0:USTF0",1625523323396,3.20527,2226.3,2225.7,16.410301]
["bitfinex-derivatives","ETHF0:USTF0",1625523323495,3.20527,2226.3,2224.4,67.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625523323595,3.20527,2226.3,2224.0,30.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625523323696,6.22047,2226.3,2224.0,30.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625523323800,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523324197,1.6155701,2225.2,2224.9,16.431677]
["bitfinex-derivatives","ETHF0:USTF0",1625523324499,1.6155701,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523324802,1.0,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523324999,2.6155701,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523325101,1.6155701,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523325363,3.30785796,2231.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523325468,0.8941,2230.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523325563,54.5627,2228.5,2224.8,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625523325664,49.5627,2228.5,2224.8,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625523325766,49.5627,2228.5,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523325864,17.13777,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523325969,17.13777,2227.1,2226.9,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625523326264,17.13777,2227.1,2226.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625523326370,2.20527,2227.1,2226.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625523327819,2.20527,2227.0,2226.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625523327923,1.0,2227.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523328220,1.0,2227.9,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523328358,4.0246,2227.9,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523328428,9.0246,2227.9,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523328631,9.0246,2227.9,2223.7,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625523328819,4.0246,2227.9,2223.7,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625523329022,4.0246,2227.9,2225.0,16.363787]
["bitfinex-derivatives","ETHF0:USTF0",1625523329873,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523330171,2.20527,2225.6,2225.5,18.627209]
["bitfinex-derivatives","ETHF0:USTF0",1625523330272,2.20527,2225.8,2225.5,18.627209]
["bitfinex-derivatives","ETHF0:USTF0",1625523331726,2.20527,2225.8,2225.5,21.890709]
["bitfinex-derivatives","ETHF0:USTF0",1625523331830,2.20527,2226.6,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523331977,3.29234373,2232.7,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523332080,3.1269,2229.7,2226.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523332176,3.1269,2229.7,2226.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625523332428,3.1269,2229.7,2226.1,16.191639]
["bitfinex-derivatives","ETHF0:USTF0",1625523332529,1.0,2228.3,2226.1,16.191639]
["bitfinex-derivatives","ETHF0:USTF0",1625523332729,1.0,2228.3,2226.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625523333129,1.0,2228.3,2226.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523333434,1.0,2228.3,2225.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523333935,7.44904,2225.9,2225.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625523334436,7.44904,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523334638,3.0385,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523335137,2.5857,2227.4,2225.8,16.332478]
["bitfinex-derivatives","ETHF0:USTF0",1625523335238,1.0,2227.3,2225.8,16.332478]
["bitfinex-derivatives","ETHF0:USTF0",1625523335638,41.0034,2226.8,2225.8,16.332478]
["bitfinex-derivatives","ETHF0:USTF0",1625523335738,42.0034,2226.8,2225.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625523335840,44.9739,2226.8,2225.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625523335943,4.41054,2225.7,2225.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625523336343,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523336945,2.20527,2225.7,2225.6,16.411199]
["bitfinex-derivatives","ETHF0:USTF0",1625523337342,41.0034,2226.8,2225.6,16.411199]
["bitfinex-derivatives","ETHF0:USTF0",1625523337442,1.0,2227.2,2225.6,16.411199]
["bitfinex-derivatives","ETHF0:USTF0",1625523337745,14.6462,2228.4,2225.6,16.411199]
["bitfinex-derivatives","ETHF0:USTF0",1625523337844,1.0,2228.3,2225.6,16.411199]
["bitfinex-derivatives","ETHF0:USTF0",1625523337945,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523338050,2.20527,2227.4,2227.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625523339815,2.20527,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523339917,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523340266,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523340918,2.20527,2227.6,2227.4,16.340326]
["bitfinex-derivatives","ETHF0:USTF0",1625523341023,2.20527,2227.6,2227.4,18.636026]
["bitfinex-derivatives","ETHF0:USTF0",1625523341418,52.9269,2228.8,2227.4,18.636026]
["bitfinex-derivatives","ETHF0:USTF0",1625523341419,53.9269,2228.8,2227.4,18.636026]
["bitfinex-derivatives","ETHF0:USTF0",1625523341520,52.9269,2228.8,2227.4,18.636026]
["bitfinex-derivatives","ETHF0:USTF0",1625523341622,14.7741,2230.3,2227.4,18.636026]
["bitfinex-derivatives","ETHF0:USTF0",1625523341773,14.7741,2230.3,2227.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523341875,14.7741,2230.3,2227.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625523341972,2.20527,2228.2,2227.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625523342075,2.20527,2228.2,2228.0,16.305975]
["bitfinex-derivatives","ETHF0:USTF0",1625523342376,2.20527,2228.4,2228.0,16.305975]
["bitfinex-derivatives","ETHF0:USTF0",1625523343928,2.20527,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523344429,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523344632,3.20527,2228.4,2225.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625523345035,3.20527,2228.4,2227.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523345435,1.0,2228.4,2227.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625523345735,2.20527,2228.6,2227.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625523345885,2.20527,2228.6,2227.4,16.351802]
["bitfinex-derivatives","ETHF0:USTF0",1625523345886,3.20527,2228.6,2227.4,16.351802]
["bitfinex-derivatives","ETHF0:USTF0",1625523345986,5.41054,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523346095,2.20527,2228.6,2228.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625523346201,14.7611,2230.1,2228.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625523346287,14.7611,2230.1,2228.2,16.216884]
["bitfinex-derivatives","ETHF0:USTF0",1625523346988,1.0,2230.0,2228.2,16.216884]
["bitfinex-derivatives","ETHF0:USTF0",1625523347499,4.3696,2230.0,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523347974,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523348074,2.20527,2228.5,2228.4,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625523348473,2.20527,2228.5,2228.4,20.665927]
["bitfinex-derivatives","ETHF0:USTF0",1625523348676,1.0,2230.0,2228.4,20.665927]
["bitfinex-derivatives","ETHF0:USTF0",1625523349581,1.0,2230.0,2228.4,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625523349981,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523352489,3.20527,2228.8,2227.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523352994,5.51457,2228.8,2227.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523354101,5.51457,2228.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523354201,5.51457,2228.8,2227.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523354301,5.51457,2228.8,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523354402,5.51457,2228.8,2226.9,29.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625523355311,5.51457,2228.8,2227.0,16.273959]
["bitfinex-derivatives","ETHF0:USTF0",1625523355609,5.51457,2228.8,2226.9,29.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625523356109,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523356712,1.0,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523358064,4.41054,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523358164,8.63344,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523358365,8.63344,2227.4,2226.9,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625523358464,7.63344,2227.4,2226.9,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625523360071,2.20527,2227.1,2226.9,16.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625523360370,2.20527,2227.4,2226.9,16.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625523360470,2.20527,2227.4,2226.9,19.62077]
["bitfinex-derivatives","ETHF0:USTF0",1625523360569,1.0,2228.2,2226.9,19.62077]
["bitfinex-derivatives","ETHF0:USTF0",1625523360771,1.0,2228.2,2227.0,16.269104]
["bitfinex-derivatives","ETHF0:USTF0",1625523361523,1.0,2228.2,2226.9,19.62077]
["bitfinex-derivatives","ETHF0:USTF0",1625523362072,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523362370,1.0,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523363373,1.0,2228.2,2227.5,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625523363587,1.0,2228.4,2227.5,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625523363824,40.1698,2228.9,2227.5,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625523364092,2.20527,2228.4,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523364200,2.20527,2228.6,2228.1,4.92697]
["bitfinex-derivatives","ETHF0:USTF0",1625523364977,2.20527,2228.6,2228.2,16.398303]
["bitfinex-derivatives","ETHF0:USTF0",1625523366147,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523366446,2.20527,2228.6,2228.5,18.48776]
["bitfinex-derivatives","ETHF0:USTF0",1625523366746,2.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523366949,4.98197,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523367251,5.98197,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523368116,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523368476,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523368992,3.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523369480,3.20527,2228.2,2226.9,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625523370122,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523370221,5.71187,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523372123,5.71187,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523372440,5.71187,2227.6,2226.9,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625523373879,6.71187,2227.6,2226.9,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625523374182,6.71187,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523374281,5.71187,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523374380,6.71187,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523375937,5.71187,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523376037,1.0,2228.5,2227.2,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1625523376137,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523376322,2.20527,2228.2,2228.0,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625523376995,4.759,2233.1,2228.0,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625523377100,1.0,2229.0,2228.1,16.33746]
["bitfinex-derivatives","ETHF0:USTF0",1625523377701,1.0,2229.0,2228.0,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625523378153,2.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523378253,52.1577,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523378352,52.1577,2228.8,2228.6,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625523380166,52.1577,2228.8,2228.6,7.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625523380824,2.20527,2228.9,2228.6,7.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625523383879,2.20527,2229.2,2228.6,7.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625523384130,2.20527,2229.2,2229.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523384230,2.20527,2229.2,2229.1,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625523384334,2.20527,2229.2,2229.1,9.07574]
["bitfinex-derivatives","ETHF0:USTF0",1625523385734,1.0,2230.2,2229.1,9.07574]
["bitfinex-derivatives","ETHF0:USTF0",1625523386288,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523386590,3.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523387193,5.35887,2229.9,2229.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523388260,2.20527,2229.2,2229.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523388654,3.1536,2229.9,2229.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523388854,3.1483,2230.4,2229.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625523388954,40.8871,2231.1,2229.1,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625523389058,40.8871,2231.1,2229.2,16.268125]
["bitfinex-derivatives","ETHF0:USTF0",1625523389706,40.8871,2231.1,2229.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523389856,40.8871,2231.1,2229.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625523389967,1.0,2231.0,2229.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625523390065,1.0,2231.0,2229.8,16.283515]
["bitfinex-derivatives","ETHF0:USTF0",1625523390265,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523390367,2.20527,2230.3,2230.2,5.26867]
["bitfinex-derivatives","ETHF0:USTF0",1625523392219,2.20527,2230.3,2230.2,21.540689]
["bitfinex-derivatives","ETHF0:USTF0",1625523392769,2.20527,2230.3,2230.2,5.26867]
["bitfinex-derivatives","ETHF0:USTF0",1625523395075,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523396480,2.20527,2230.3,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523397136,5.11637,2230.3,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523397236,1.0,2230.2,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523397336,1.0,2230.2,2229.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523397635,1.0,2230.2,2228.2,14.1561]
["bitfinex-derivatives","ETHF0:USTF0",1625523398135,1.0,2230.2,2228.3,0.19884761]
["bitfinex-derivatives","ETHF0:USTF0",1625523398336,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523398738,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523400291,5.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523400391,5.41054,2229.3,2228.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523401705,2.20527,2229.3,2228.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523401905,1.0,2229.9,2228.8,16.184617]
["bitfinex-derivatives","ETHF0:USTF0",1625523402358,2.20527,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523403111,1.0,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523403515,1.0,2229.3,2228.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523404369,1.0,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523406322,2.20527,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523406424,3.20527,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523406773,2.20527,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523407173,3.20527,2229.0,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523410297,3.20527,2229.0,2227.4,2.62835616]
["bitfinex-derivatives","ETHF0:USTF0",1625523410386,6.54137,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523410736,6.54137,2229.0,2227.3,3.5391813]
["bitfinex-derivatives","ETHF0:USTF0",1625523411140,6.54137,2229.0,2227.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1625523411489,6.54137,2229.0,2227.3,3.53944699]
["bitfinex-derivatives","ETHF0:USTF0",1625523411690,6.54137,2229.0,2227.3,3.58944699]
["bitfinex-derivatives","ETHF0:USTF0",1625523412389,6.54137,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523413142,6.54137,2229.0,2227.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625523413285,6.54137,2229.0,2227.3,3.58944699]
["bitfinex-derivatives","ETHF0:USTF0",1625523413354,6.54137,2229.0,2227.3,2.62844699]
["bitfinex-derivatives","ETHF0:USTF0",1625523413458,11.54137,2229.0,2227.4,0.19908035]
["bitfinex-derivatives","ETHF0:USTF0",1625523413650,11.54137,2229.0,2227.3,2.62844699]
["bitfinex-derivatives","ETHF0:USTF0",1625523413761,11.54137,2229.0,2227.2,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625523414052,53.8178,2227.5,2227.2,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625523414148,57.1418,2227.5,2227.2,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625523414350,57.1418,2227.5,2226.7,14.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625523414450,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523414548,3.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523414898,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523415598,2.20527,2227.4,2227.3,18.608363]
["bitfinex-derivatives","ETHF0:USTF0",1625523415798,1.0,2228.3,2227.3,18.608363]
["bitfinex-derivatives","ETHF0:USTF0",1625523416401,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523416499,3.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523418472,5.41054,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523418673,5.41054,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523420432,5.41054,2228.1,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523422145,8.73684,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523424101,5.41054,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523424602,3.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523430538,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523430639,1.0,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523433596,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523433699,1.0,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523433798,69.9717,2228.7,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523433997,42.5586,2229.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523434550,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523434750,3.20527,2229.5,2229.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625523435800,2.20527,2229.5,2229.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625523436052,43.5586,2229.9,2229.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625523436162,1.0,2229.9,2229.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625523436606,1.0,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523438614,3.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523439571,3.20527,2229.9,2228.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625523440233,3.20527,2229.9,2228.9,16.198543]
["bitfinex-derivatives","ETHF0:USTF0",1625523440638,2.20527,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523440739,1.0,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523443042,2.8643,2232.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523443148,1.0,2230.7,2229.3,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625523444602,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523444700,3.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523448161,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523450970,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523451068,2.20527,2230.5,2230.2,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625523451169,1.0,2231.0,2230.2,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625523452028,15.0628,2231.7,2230.2,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625523452133,1.0,2231.6,2230.2,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625523452431,1.0,2231.6,2230.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1625523452632,1.0,2231.6,2231.0,40.409]
["bitfinex-derivatives","ETHF0:USTF0",1625523452734,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523452933,2.20527,2231.4,2231.3,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625523454443,1.0,2231.9,2231.3,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625523454747,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523454845,3.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523457613,3.20527,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523458776,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523458885,6.68827,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523459113,6.68827,2231.4,2230.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523459225,6.68827,2231.4,2230.3,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1625523460327,53.8867,2230.8,2230.3,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1625523460430,1.0,2230.7,2230.3,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1625523460827,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523460930,3.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523461430,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523461729,43.7255,2232.0,2230.5,18.355947]
["bitfinex-derivatives","ETHF0:USTF0",1625523462639,1.0,2231.9,2230.5,18.355947]
["bitfinex-derivatives","ETHF0:USTF0",1625523462861,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523462961,3.20527,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523464903,3.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523466904,5.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523473432,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523473834,1.0,2232.7,2231.5,18.458707]
["bitfinex-derivatives","ETHF0:USTF0",1625523474886,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523474986,2.20527,2232.1,2232.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1625523475335,1.0,2232.7,2232.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1625523475746,1.0,2232.7,2232.1,16.306662]
["bitfinex-derivatives","ETHF0:USTF0",1625523476550,1.0,2232.7,2232.2,53.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625523476947,3.20527,2232.7,2232.6,5.58357]
["bitfinex-derivatives","ETHF0:USTF0",1625523478402,3.20527,2232.7,2232.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625523478501,5.99027,2232.7,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523478910,4.41054,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523479037,7.69444,2232.1,2231.3,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625523480661,7.69444,2232.1,2231.4,16.298559]
["bitfinex-derivatives","ETHF0:USTF0",1625523480968,5.48917,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523481671,5.48917,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523482973,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523483073,3.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523483326,3.20527,2231.8,2231.3,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625523483423,3.20527,2231.8,2229.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625523483623,3.20527,2231.8,2229.2,14.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625523483823,5.0,2231.7,2229.2,14.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625523483923,1.0,2231.6,2229.2,14.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625523484024,3.4898,2231.6,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484124,5.0,2231.5,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484226,1.0,2231.4,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484476,41.7886,2231.1,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484576,1.0,2231.0,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484676,4.093,2231.0,2229.3,16.234213]
["bitfinex-derivatives","ETHF0:USTF0",1625523484930,4.093,2231.0,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523484931,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523485031,1.0,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523485927,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523488443,1.0,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523488754,1.0,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523488944,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523489345,5.64257,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523489445,6.64257,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523491309,6.64257,2229.9,2229.8,18.412838]
["bitfinex-derivatives","ETHF0:USTF0",1625523491509,4.4373,2229.9,2229.8,18.412838]
["bitfinex-derivatives","ETHF0:USTF0",1625523491710,1.0,2229.9,2229.8,18.412838]
["bitfinex-derivatives","ETHF0:USTF0",1625523492116,2.20527,2230.3,2229.8,18.412838]
["bitfinex-derivatives","ETHF0:USTF0",1625523492213,48.9374,2232.5,2229.8,18.412838]
["bitfinex-derivatives","ETHF0:USTF0",1625523492214,48.9374,2232.5,2229.8,21.718138]
["bitfinex-derivatives","ETHF0:USTF0",1625523492613,53.9374,2232.5,2229.8,21.718138]
["bitfinex-derivatives","ETHF0:USTF0",1625523492715,48.9374,2232.5,2229.8,21.718138]
["bitfinex-derivatives","ETHF0:USTF0",1625523493014,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523493615,3.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523493915,1.0,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523494117,14.9561,2232.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523494370,1.0,2232.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523494466,1.0,2232.3,2231.2,18.373313]
["bitfinex-derivatives","ETHF0:USTF0",1625523495019,2.20527,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523495119,1.0,2232.1,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523496975,2.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523497075,3.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523498627,2.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523499828,3.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523501129,2.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523503436,3.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523510178,2.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523510479,3.20527,2232.0,2231.9,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1625523510581,3.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523513535,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523514790,2.20527,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523515146,1.0,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523517153,1.0,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523531541,1.0,2232.4,2231.5,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625523531644,1.0,2232.4,2231.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625523531645,3.9095,2232.4,2230.9,1.3178268]
["bitfinex-derivatives","ETHF0:USTF0",1625523531846,3.9095,2232.4,2230.7,1.3179099]
["bitfinex-derivatives","ETHF0:USTF0",1625523532147,48.1042,2232.1,2230.7,1.3179099]
["bitfinex-derivatives","ETHF0:USTF0",1625523532246,1.0,2232.0,2230.6,2.21650181]
["bitfinex-derivatives","ETHF0:USTF0",1625523532348,1.0,2232.0,2230.6,1.31800181]
["bitfinex-derivatives","ETHF0:USTF0",1625523532449,1.0,2232.0,2230.8,16.307537]
["bitfinex-derivatives","ETHF0:USTF0",1625523532749,1.0,2232.0,2230.7,16.172619]
["bitfinex-derivatives","ETHF0:USTF0",1625523532951,1.0,2232.0,2230.4,1.3180795]
["bitfinex-derivatives","ETHF0:USTF0",1625523533350,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523533453,3.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523535365,5.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523536715,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523538676,1.0,2232.7,2231.5,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625523539175,1.0,2232.7,2231.6,16.338191]
["bitfinex-derivatives","ETHF0:USTF0",1625523539381,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523539480,3.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523541140,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523544252,3.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523544701,5.99167,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523546112,5.99167,2232.2,2231.7,56.2608]
["bitfinex-derivatives","ETHF0:USTF0",1625523547461,8.19694,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523550183,8.19694,2232.2,2231.7,58.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625523551134,8.19694,2232.2,2231.0,37.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625523551241,8.19694,2232.2,2230.8,1.3194323]
["bitfinex-derivatives","ETHF0:USTF0",1625523551438,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523551538,5.74977,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523551787,5.74977,2231.5,2230.5,1.31981313]
["bitfinex-derivatives","ETHF0:USTF0",1625523551887,51.36257,2231.5,2230.5,1.31981313]
["bitfinex-derivatives","ETHF0:USTF0",1625523552241,51.36257,2231.5,2230.4,1.31993589]
["bitfinex-derivatives","ETHF0:USTF0",1625523552990,51.36257,2231.5,2230.3,2.47000398]
["bitfinex-derivatives","ETHF0:USTF0",1625523553289,51.36257,2231.5,2230.3,1.32000398]
["bitfinex-derivatives","ETHF0:USTF0",1625523553390,51.36257,2231.5,2230.1,17.18812793]
["bitfinex-derivatives","ETHF0:USTF0",1625523553391,51.36257,2231.5,2230.1,15.86829278]
["bitfinex-derivatives","ETHF0:USTF0",1625523553493,7.84314,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523553792,8.84314,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523556702,7.84314,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523557201,4.41054,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523557356,4.41054,2230.4,2230.3,16.281771]
["bitfinex-derivatives","ETHF0:USTF0",1625523557457,2.20527,2230.9,2230.3,19.27743996]
["bitfinex-derivatives","ETHF0:USTF0",1625523557604,2.20527,2230.9,2230.4,43.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625523557803,2.20527,2230.9,2230.4,45.09879434]
["bitfinex-derivatives","ETHF0:USTF0",1625523557902,2.20527,2230.9,2230.5,16.374441]
["bitfinex-derivatives","ETHF0:USTF0",1625523558252,2.20527,2231.2,2230.5,17.03856162]
["bitfinex-derivatives","ETHF0:USTF0",1625523558606,2.20527,2231.2,2230.5,16.374441]
["bitfinex-derivatives","ETHF0:USTF0",1625523558803,2.20527,2231.2,2230.6,0.19946267]
["bitfinex-derivatives","ETHF0:USTF0",1625523559003,1.0,2232.2,2230.6,0.86351323]
["bitfinex-derivatives","ETHF0:USTF0",1625523559104,1.0,2232.2,2230.7,16.196436]
["bitfinex-derivatives","ETHF0:USTF0",1625523559204,1.0,2232.2,2230.7,17.083136]
["bitfinex-derivatives","ETHF0:USTF0",1625523559453,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523559555,2.20527,2231.9,2231.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625523561257,1.0,2232.2,2231.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625523561460,2.20527,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523563564,2.20527,2232.4,2232.3,4.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625523564188,2.20527,2232.4,2232.3,44.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625523565383,2.20527,2232.4,2232.3,60.790006]
["bitfinex-derivatives","ETHF0:USTF0",1625523566337,1.0,2233.3,2232.3,60.790006]
["bitfinex-derivatives","ETHF0:USTF0",1625523567589,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523568189,3.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523568555,1.0,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523568768,1.0,2233.9,2233.0,5.52877]
["bitfinex-derivatives","ETHF0:USTF0",1625523568940,1.0,2233.9,2233.8,50.4852]
["bitfinex-derivatives","ETHF0:USTF0",1625523569040,1.0,2233.9,2233.8,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1625523569145,1.0,2233.9,2233.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625523569542,5.41054,2233.9,2233.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625523569846,51.65284,2233.9,2233.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625523570193,51.65284,2233.9,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523570295,54.41104,2233.9,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523571549,52.20577,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523572301,52.20577,2233.9,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523573604,52.20577,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523575206,49.44757,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523575557,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523575656,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523578881,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523578983,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523579286,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523580184,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523580987,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523581586,49.44757,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523583694,51.65284,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523585497,51.65284,2233.9,2232.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625523585598,54.07544,2233.9,2232.2,1.31730967]
["bitfinex-derivatives","ETHF0:USTF0",1625523585703,2.20527,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523585800,1.0,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523586148,1.0,2232.9,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523586249,1.0,2232.9,2231.9,14.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625523586548,1.0,2232.9,2231.5,1.31730864]
["bitfinex-derivatives","ETHF0:USTF0",1625523586652,1.0,2232.9,2231.3,2.21097626]
["bitfinex-derivatives","ETHF0:USTF0",1625523586951,43.4726,2232.2,2231.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625523587050,44.4726,2232.2,2231.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625523587352,43.4726,2232.2,2231.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625523587606,43.4726,2232.2,2231.3,2.21110279]
["bitfinex-derivatives","ETHF0:USTF0",1625523587706,43.4726,2232.2,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523588955,2.20527,2232.3,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523589604,58.8968,2233.1,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523589705,1.0,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523589807,2.20527,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523589906,2.20527,2233.2,2233.0,5.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625523590405,2.20527,2233.2,2233.0,53.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625523590506,1.0,2233.8,2233.0,53.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625523591664,2.20527,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523592267,3.20527,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523593016,2.20527,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523593717,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523593819,2.20527,2233.6,2233.5,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625523599191,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523599600,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523599699,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523600702,5.03707,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523600801,6.03707,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523601403,6.03707,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523601504,6.03707,2233.6,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523601807,6.03707,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523603413,5.03707,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523603514,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523604164,2.20527,2233.6,2233.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625523606970,2.20527,2233.6,2233.5,16.27104]
["bitfinex-derivatives","ETHF0:USTF0",1625523614281,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523615183,1.0,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523617695,1.0,2233.5,2232.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625523617797,1.0,2233.5,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523617798,2.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523619599,2.20527,2233.1,2232.9,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625523619999,1.0,2233.5,2232.9,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625523620104,2.20527,2233.6,2232.9,6.33957]
["bitfinex-derivatives","ETHF0:USTF0",1625523620506,2.20527,2233.6,2233.0,16.162771]
["bitfinex-derivatives","ETHF0:USTF0",1625523620628,2.20527,2233.6,2233.5,54.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625523620712,2.20527,2233.6,2233.5,56.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625523621807,2.20527,2233.6,2233.5,61.35244]
["bitfinex-derivatives","ETHF0:USTF0",1625523624214,2.20527,2233.6,2233.5,77.683803]
["bitfinex-derivatives","ETHF0:USTF0",1625523629408,2.20527,2233.6,2233.5,61.35244]
["bitfinex-derivatives","ETHF0:USTF0",1625523637320,3.20527,2233.6,2233.5,61.35244]
["bitfinex-derivatives","ETHF0:USTF0",1625523639126,3.20527,2233.6,2233.5,7.12324]
["bitfinex-derivatives","ETHF0:USTF0",1625523639223,3.20527,2233.6,2233.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523649096,3.20527,2233.6,2232.9,1.31850408]
["bitfinex-derivatives","ETHF0:USTF0",1625523649558,3.20527,2233.6,2232.8,1.31860608]
["bitfinex-derivatives","ETHF0:USTF0",1625523649757,50.3057,2233.3,2232.8,1.31860608]
["bitfinex-derivatives","ETHF0:USTF0",1625523649857,1.0,2233.2,2232.8,1.31860608]
["bitfinex-derivatives","ETHF0:USTF0",1625523649958,2.20527,2233.0,2232.7,3.52481387]
["bitfinex-derivatives","ETHF0:USTF0",1625523650058,3.20527,2233.0,2232.7,3.52481387]
["bitfinex-derivatives","ETHF0:USTF0",1625523650156,3.20527,2233.0,2232.7,4.40771387]
["bitfinex-derivatives","ETHF0:USTF0",1625523650258,3.20527,2233.0,2232.7,3.52481387]
["bitfinex-derivatives","ETHF0:USTF0",1625523650858,3.20527,2233.0,2232.7,1.31954387]
["bitfinex-derivatives","ETHF0:USTF0",1625523650959,3.20527,2233.0,2232.4,1.31982328]
["bitfinex-derivatives","ETHF0:USTF0",1625523651162,8.20527,2233.0,2232.4,1.31982328]
["bitfinex-derivatives","ETHF0:USTF0",1625523651466,8.20527,2233.0,2232.0,1.32004471]
["bitfinex-derivatives","ETHF0:USTF0",1625523651660,5.0,2232.9,2232.0,1.32004471]
["bitfinex-derivatives","ETHF0:USTF0",1625523651763,3.20527,2233.0,2231.8,1.32018425]
["bitfinex-derivatives","ETHF0:USTF0",1625523651764,1.0,2232.8,2231.8,1.32018425]
["bitfinex-derivatives","ETHF0:USTF0",1625523651879,3.6612,2232.8,2231.8,1.32018425]
["bitfinex-derivatives","ETHF0:USTF0",1625523651962,2.20527,2232.1,2231.8,3.52545425]
["bitfinex-derivatives","ETHF0:USTF0",1625523652061,1.0,2232.0,2231.8,3.52545425]
["bitfinex-derivatives","ETHF0:USTF0",1625523652162,1.0,2232.0,2231.9,1.32019535]
["bitfinex-derivatives","ETHF0:USTF0",1625523652461,1.0,2232.0,2231.9,2.18351457]
["bitfinex-derivatives","ETHF0:USTF0",1625523652661,1.0,2232.0,2231.9,1.98384258]
["bitfinex-derivatives","ETHF0:USTF0",1625523653514,1.0,2232.0,2231.9,5.25854258]
["bitfinex-derivatives","ETHF0:USTF0",1625523653619,3.39483517,2233.9,2231.9,5.45794264]
["bitfinex-derivatives","ETHF0:USTF0",1625523653818,3.39483517,2233.9,2232.0,0.19933565]
["bitfinex-derivatives","ETHF0:USTF0",1625523653918,3.39483517,2233.9,2232.0,1.09663565]
["bitfinex-derivatives","ETHF0:USTF0",1625523654069,2.20527,2233.0,2232.9,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625523654769,3.20527,2233.0,2232.9,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625523655427,2.20527,2233.0,2232.9,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625523656272,3.20527,2233.0,2232.9,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625523656482,3.20527,2233.0,2232.8,1.32038948]
["bitfinex-derivatives","ETHF0:USTF0",1625523656687,3.20527,2233.0,2232.6,2.64077895]
["bitfinex-derivatives","ETHF0:USTF0",1625523656774,3.20527,2233.0,2232.4,1.32073414]
["bitfinex-derivatives","ETHF0:USTF0",1625523658079,3.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523660045,2.20527,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523660148,1.0,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523662053,3.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523662760,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523662860,1.0,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523662964,1.30775992,2233.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523663063,1.30775992,2233.9,2232.7,5.49356545]
["bitfinex-derivatives","ETHF0:USTF0",1625523663165,2.61551984,2234.1,2232.7,23.50995182]
["bitfinex-derivatives","ETHF0:USTF0",1625523663166,1.3077293,2234.1,2232.7,23.50995182]
["bitfinex-derivatives","ETHF0:USTF0",1625523663364,1.3077293,2234.1,2232.8,0.6633501]
["bitfinex-derivatives","ETHF0:USTF0",1625523663466,1.83082102,2234.2,2232.8,0.6633501]
["bitfinex-derivatives","ETHF0:USTF0",1625523663467,1.30709875,2234.2,2232.9,1.32055204]
["bitfinex-derivatives","ETHF0:USTF0",1625523663669,1.30709875,2234.2,2232.9,17.59360304]
["bitfinex-derivatives","ETHF0:USTF0",1625523663764,16.18743825,2234.4,2233.0,1.32055715]
["bitfinex-derivatives","ETHF0:USTF0",1625523663765,1.30706759,2234.3,2233.0,1.32055715]
["bitfinex-derivatives","ETHF0:USTF0",1625523663866,2.30706759,2234.3,2233.1,44.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625523664065,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523664165,3.20527,2233.7,2233.6,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625523665471,3.20527,2233.7,2233.6,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625523665571,3.20527,2233.7,2233.6,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625523669176,3.20527,2233.7,2233.6,42.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625523670177,3.20527,2233.7,2233.6,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625523671937,1.0,2233.7,2233.6,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625523672044,1.0,2233.8,2233.6,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625523672136,1.0,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523672638,1.0,2233.8,2233.7,57.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625523674413,1.0,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523676268,1.0,2233.8,2233.7,46.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625523678575,1.0,2233.8,2233.5,1.32093406]
["bitfinex-derivatives","ETHF0:USTF0",1625523679023,1.0,2233.8,2233.4,1.32163793]
["bitfinex-derivatives","ETHF0:USTF0",1625523680178,1.0,2233.8,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523682229,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523682329,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523684534,3.20527,2233.6,2233.3,3.5270161]
["bitfinex-derivatives","ETHF0:USTF0",1625523685586,3.20527,2233.6,2233.3,4.4122161]
["bitfinex-derivatives","ETHF0:USTF0",1625523686254,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523686362,3.20527,2233.6,2233.5,5.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625523686442,3.20527,2233.6,2233.5,6.87782189]
["bitfinex-derivatives","ETHF0:USTF0",1625523686561,3.20527,2233.6,2233.5,7.54107114]
["bitfinex-derivatives","ETHF0:USTF0",1625523686749,3.20527,2233.6,2233.5,23.92389014]
["bitfinex-derivatives","ETHF0:USTF0",1625523686842,3.20527,2233.6,2233.5,24.45257944]
["bitfinex-derivatives","ETHF0:USTF0",1625523687052,1.0,2233.6,2233.5,24.45257944]
["bitfinex-derivatives","ETHF0:USTF0",1625523687190,1.0,2233.6,2233.5,22.60203825]
["bitfinex-derivatives","ETHF0:USTF0",1625523687291,1.0,2233.8,2233.5,22.60203825]
["bitfinex-derivatives","ETHF0:USTF0",1625523687495,1.0,2233.8,2233.5,24.45254293]
["bitfinex-derivatives","ETHF0:USTF0",1625523687699,1.0,2233.8,2233.6,0.66321562]
["bitfinex-derivatives","ETHF0:USTF0",1625523687789,1.0,2233.8,2233.7,1.3217807]
["bitfinex-derivatives","ETHF0:USTF0",1625523688048,1.0,2233.8,2233.7,17.6424947]
["bitfinex-derivatives","ETHF0:USTF0",1625523688243,1.0,2233.8,2233.7,19.8477647]
["bitfinex-derivatives","ETHF0:USTF0",1625523691453,1.0,2233.8,2233.7,3.5270507]
["bitfinex-derivatives","ETHF0:USTF0",1625523691651,1.0,2233.8,2233.7,1.3217807]
["bitfinex-derivatives","ETHF0:USTF0",1625523691904,1.0,2233.8,2233.5,1.32173956]
["bitfinex-derivatives","ETHF0:USTF0",1625523692003,50.4429,2233.7,2233.5,1.32173956]
["bitfinex-derivatives","ETHF0:USTF0",1625523692116,1.0,2233.6,2233.5,1.32173956]
["bitfinex-derivatives","ETHF0:USTF0",1625523692212,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523695728,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523696130,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523699082,1.0,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523699633,1.0,2233.6,2233.5,3.52698752]
["bitfinex-derivatives","ETHF0:USTF0",1625523701084,2.20527,2233.9,2233.5,3.52698752]
["bitfinex-derivatives","ETHF0:USTF0",1625523701185,1.0,2233.8,2233.5,3.52698752]
["bitfinex-derivatives","ETHF0:USTF0",1625523701888,1.0,2233.8,2233.4,1.32167023]
["bitfinex-derivatives","ETHF0:USTF0",1625523702140,1.0,2233.8,2233.3,1.85033832]
["bitfinex-derivatives","ETHF0:USTF0",1625523702141,1.0,2233.8,2233.3,1.32178186]
["bitfinex-derivatives","ETHF0:USTF0",1625523702341,2.20527,2233.4,2233.3,1.32178186]
["bitfinex-derivatives","ETHF0:USTF0",1625523702440,3.20527,2233.4,2233.3,1.32178186]
["bitfinex-derivatives","ETHF0:USTF0",1625523702640,3.20527,2233.4,2233.3,1.9850838]
["bitfinex-derivatives","ETHF0:USTF0",1625523702741,2.20527,2233.4,2233.3,1.9850838]
["bitfinex-derivatives","ETHF0:USTF0",1625523702845,2.20527,2233.4,2233.3,2.8803838]
["bitfinex-derivatives","ETHF0:USTF0",1625523703201,2.20527,2233.4,2233.3,1.55860194]
["bitfinex-derivatives","ETHF0:USTF0",1625523703562,1.30177,2233.4,2233.3,1.55860194]
["bitfinex-derivatives","ETHF0:USTF0",1625523704015,1.30177,2233.4,2233.3,4.20179327]
["bitfinex-derivatives","ETHF0:USTF0",1625523704317,2.20527,2234.2,2233.3,6.35947194]
["bitfinex-derivatives","ETHF0:USTF0",1625523704681,2.20527,2234.2,2233.4,16.307205]
["bitfinex-derivatives","ETHF0:USTF0",1625523704780,2.20527,2234.2,2233.7,1.32147983]
["bitfinex-derivatives","ETHF0:USTF0",1625523704878,2.20527,2234.2,2234.1,39.252]
["bitfinex-derivatives","ETHF0:USTF0",1625523704978,2.20527,2234.2,2234.1,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625523705529,3.20527,2234.2,2234.1,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625523706132,2.20527,2234.2,2234.1,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625523706334,2.20527,2234.2,2234.1,44.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625523707184,3.20527,2234.2,2234.1,44.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625523711451,3.20527,2234.2,2234.1,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1625523711555,3.20527,2234.2,2233.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523711656,3.20527,2234.2,2233.8,1.32124585]
["bitfinex-derivatives","ETHF0:USTF0",1625523711956,3.20527,2234.2,2233.7,49.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625523712307,2.20527,2233.8,2233.7,51.86767]
["bitfinex-derivatives","ETHF0:USTF0",1625523712513,3.20527,2233.8,2233.7,51.86767]
["bitfinex-derivatives","ETHF0:USTF0",1625523713063,3.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523713169,3.20527,2233.8,2233.6,1.32125493]
["bitfinex-derivatives","ETHF0:USTF0",1625523713420,3.20527,2233.8,2233.3,1.32142707]
["bitfinex-derivatives","ETHF0:USTF0",1625523713822,48.0875,2233.7,2233.3,1.32142707]
["bitfinex-derivatives","ETHF0:USTF0",1625523713920,1.0,2233.6,2233.3,1.32142707]
["bitfinex-derivatives","ETHF0:USTF0",1625523714122,1.0,2233.6,2233.2,1.32148317]
["bitfinex-derivatives","ETHF0:USTF0",1625523714321,1.0,2233.6,2233.3,3.52671017]
["bitfinex-derivatives","ETHF0:USTF0",1625523714422,1.0,2233.6,2233.3,4.43481017]
["bitfinex-derivatives","ETHF0:USTF0",1625523714773,1.0,2233.6,2233.4,1.32140059]
["bitfinex-derivatives","ETHF0:USTF0",1625523714973,48.0875,2233.7,2233.4,1.32140059]
["bitfinex-derivatives","ETHF0:USTF0",1625523715426,1.0,2233.8,2233.6,1.32131942]
["bitfinex-derivatives","ETHF0:USTF0",1625523715776,1.31009236,2234.6,2233.6,1.32131942]
["bitfinex-derivatives","ETHF0:USTF0",1625523715878,1.31009236,2234.6,2233.7,0.66316818]
["bitfinex-derivatives","ETHF0:USTF0",1625523715976,1.3097688,2234.7,2233.7,3.66186818]
["bitfinex-derivatives","ETHF0:USTF0",1625523716077,2.3097688,2234.7,2234.0,40.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625523716228,1.0,2234.7,2234.0,40.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625523716332,1.0,2234.7,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523716427,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523716529,3.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523718384,5.41054,2234.4,2234.0,43.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625523718734,5.41054,2234.4,2234.0,42.75347]
["bitfinex-derivatives","ETHF0:USTF0",1625523719839,5.41054,2234.4,2234.0,43.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625523719942,5.41054,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523720039,8.35934,2234.4,2233.7,1.32096864]
["bitfinex-derivatives","ETHF0:USTF0",1625523720442,4.41054,2233.8,2233.5,1.32108018]
["bitfinex-derivatives","ETHF0:USTF0",1625523720541,3.6562,2233.7,2233.5,1.32108018]
["bitfinex-derivatives","ETHF0:USTF0",1625523720751,3.6562,2233.7,2233.3,1.32116418]
["bitfinex-derivatives","ETHF0:USTF0",1625523721291,3.6562,2233.7,2233.2,1.84962985]
["bitfinex-derivatives","ETHF0:USTF0",1625523721292,3.6562,2233.7,2233.2,1.32123235]
["bitfinex-derivatives","ETHF0:USTF0",1625523721644,3.6562,2233.7,2233.0,3.52660708]
["bitfinex-derivatives","ETHF0:USTF0",1625523722341,3.6562,2233.7,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523722455,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523722542,6.54827,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523725896,5.54827,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523726095,3.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523726304,3.20527,2233.1,2233.0,2.86859718]
["bitfinex-derivatives","ETHF0:USTF0",1625523726503,1.0,2233.1,2233.0,2.86859718]
["bitfinex-derivatives","ETHF0:USTF0",1625523727017,1.0,2233.1,2233.0,4.71811081]
["bitfinex-derivatives","ETHF0:USTF0",1625523727105,1.0,2233.1,2233.0,4.05478363]
["bitfinex-derivatives","ETHF0:USTF0",1625523727301,1.0,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523727402,51.7586,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523728413,56.16914,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523730227,5.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523730977,4.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523731331,5.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523732481,4.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523732782,5.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523732882,4.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523733087,60.0482,2234.1,2233.0,2.86861478]
["bitfinex-derivatives","ETHF0:USTF0",1625523733289,60.0482,2234.1,2233.0,4.71755117]
["bitfinex-derivatives","ETHF0:USTF0",1625523733389,60.0482,2234.1,2233.1,0.66329411]
["bitfinex-derivatives","ETHF0:USTF0",1625523733489,60.0482,2234.1,2233.1,39.88579411]
["bitfinex-derivatives","ETHF0:USTF0",1625523733593,60.0482,2234.1,2233.1,43.84132991]
["bitfinex-derivatives","ETHF0:USTF0",1625523733690,1.0,2234.0,2233.1,43.84132991]
["bitfinex-derivatives","ETHF0:USTF0",1625523733789,1.0,2234.0,2233.1,43.1780358]
["bitfinex-derivatives","ETHF0:USTF0",1625523734441,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523734541,3.20527,2233.8,2233.7,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625523734897,2.20527,2233.8,2233.7,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625523735298,2.20527,2234.0,2233.7,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625523736455,2.20527,2234.0,2233.9,53.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625523740521,1.0,2234.6,2233.9,53.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625523740612,1.0,2234.6,2233.9,54.33514622]
["bitfinex-derivatives","ETHF0:USTF0",1625523740829,1.3048088,2235.1,2233.9,54.33514622]
["bitfinex-derivatives","ETHF0:USTF0",1625523741011,1.3048088,2235.1,2234.0,0.66297668]
["bitfinex-derivatives","ETHF0:USTF0",1625523741112,1.3048088,2235.1,2234.0,17.91829068]
["bitfinex-derivatives","ETHF0:USTF0",1625523741221,1.30581021,2235.5,2235.0,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1625523741310,1.30581021,2235.5,2235.0,58.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625523741514,1.30556064,2235.6,2235.0,58.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625523741623,2.30556064,2235.6,2235.0,58.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625523742012,1.30586525,2235.5,2235.0,58.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625523742115,1.0,2235.4,2235.0,58.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625523742463,2.20527,2235.1,2235.0,60.75597]
["bitfinex-derivatives","ETHF0:USTF0",1625523742570,3.20527,2235.1,2235.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625523742692,3.20527,2235.1,2234.1,1.31980218]
["bitfinex-derivatives","ETHF0:USTF0",1625523742775,6.46097,2235.1,2234.1,1.31980218]
["bitfinex-derivatives","ETHF0:USTF0",1625523743075,6.46097,2235.1,2234.0,15.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625523743377,6.46097,2235.1,2234.1,1.31993276]
["bitfinex-derivatives","ETHF0:USTF0",1625523743576,6.46097,2235.1,2234.1,1.98299306]
["bitfinex-derivatives","ETHF0:USTF0",1625523743676,6.46097,2235.1,2234.1,2.88839306]
["bitfinex-derivatives","ETHF0:USTF0",1625523743978,6.46097,2235.1,2234.2,0.66305275]
["bitfinex-derivatives","ETHF0:USTF0",1625523744130,6.46097,2235.1,2234.2,1.98289345]
["bitfinex-derivatives","ETHF0:USTF0",1625523744230,2.20527,2235.1,2234.2,1.98289345]
["bitfinex-derivatives","ETHF0:USTF0",1625523744479,2.20527,2235.1,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523744582,2.20527,2235.1,2235.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625523746491,3.20527,2235.1,2235.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625523747392,2.20527,2235.1,2235.0,7.68804]
["bitfinex-derivatives","ETHF0:USTF0",1625523747490,2.20527,2235.1,2235.0,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625523747790,3.20527,2235.1,2235.0,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625523747890,3.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523750365,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523750465,2.20527,2235.1,2235.0,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625523753687,1.0,2235.9,2235.0,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625523754190,1.0,2235.9,2235.1,16.333092]
["bitfinex-derivatives","ETHF0:USTF0",1625523754489,1.0,2235.9,2235.0,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625523754588,3.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523754688,3.20527,2235.9,2235.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625523756592,5.41054,2235.9,2235.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625523760248,4.41054,2235.9,2235.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625523761257,4.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523761551,5.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523762600,5.41054,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523762730,8.13404,2235.9,2234.6,38.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625523762817,8.13404,2235.9,2234.5,1.31606746]
["bitfinex-derivatives","ETHF0:USTF0",1625523763002,8.13404,2235.9,2234.1,2.21325175]
["bitfinex-derivatives","ETHF0:USTF0",1625523763717,8.13404,2235.9,2234.3,16.215483]
["bitfinex-derivatives","ETHF0:USTF0",1625523764370,8.13404,2235.9,2234.8,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625523764469,5.41054,2235.9,2234.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1625523764621,5.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523766823,5.41054,2235.9,2234.8,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625523766925,8.50834,2235.9,2234.8,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625523768638,6.30307,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523769380,3.20527,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523770639,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523770739,3.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523771750,3.20527,2235.6,2234.8,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625523772654,2.20527,2235.2,2234.8,49.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625523773956,3.20527,2235.6,2234.8,49.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625523774258,2.20527,2235.6,2234.8,49.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625523774605,2.20527,2235.6,2234.9,16.291759]
["bitfinex-derivatives","ETHF0:USTF0",1625523774709,2.20527,2235.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523774806,2.20527,2235.6,2235.5,7.87184]
["bitfinex-derivatives","ETHF0:USTF0",1625523775405,3.20527,2235.6,2235.5,7.87184]
["bitfinex-derivatives","ETHF0:USTF0",1625523775606,2.20527,2235.6,2235.5,7.87184]
["bitfinex-derivatives","ETHF0:USTF0",1625523775709,3.20527,2236.0,2235.5,7.87184]
["bitfinex-derivatives","ETHF0:USTF0",1625523776359,3.20527,2236.0,2235.9,55.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625523776759,3.20527,2236.0,2235.9,57.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625523777061,1.0,2236.0,2235.9,57.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625523777864,1.30686687,2237.1,2235.9,57.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625523778616,14.9887,2237.2,2235.9,57.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625523778716,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523778916,2.20527,2237.0,2236.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625523779015,1.0,2236.9,2236.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625523780368,1.0,2236.9,2235.9,55.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625523780569,1.0,2236.9,2235.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523780773,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523780870,6.74007,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523781124,6.74007,2236.1,2235.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523781223,6.74007,2236.1,2234.9,14.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625523781925,6.74007,2236.1,2235.0,16.357014]
["bitfinex-derivatives","ETHF0:USTF0",1625523782776,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523783027,3.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523783679,3.20527,2235.8,2234.9,14.9686]
["bitfinex-derivatives","ETHF0:USTF0",1625523784134,3.20527,2235.8,2234.9,14.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625523784746,2.20527,2235.1,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523784846,6.15527,2235.1,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523786949,3.95,2235.1,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523787449,1.0,2235.1,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523790007,1.0,2235.2,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523790357,2.20527,2235.3,2234.9,17.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625523790761,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523791962,1.0,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523792062,53.4527,2236.6,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523792163,1.0,2235.9,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523792767,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523793067,1.0,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523794771,1.0,2235.9,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523794873,1.0,2235.9,2235.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523794975,3.6186,2235.9,2235.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523795576,41.2637,2235.7,2235.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523795673,41.2637,2235.7,2234.6,53.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625523795674,1.0,2235.6,2234.6,53.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625523796426,1.0,2235.6,2234.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625523796824,3.20527,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523798329,2.20527,2235.6,2235.3,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1625523798827,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523799630,3.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523803858,1.0,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523804308,44.27937,2236.0,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523804309,1.0,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523804816,1.0,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523814306,2.20527,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523814905,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523815004,2.20527,2236.0,2235.9,57.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625523815955,3.20527,2236.0,2235.9,57.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625523816106,2.20527,2236.0,2235.9,57.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625523818014,3.20527,2236.0,2235.9,57.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625523821379,2.20527,2236.0,2235.9,59.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625523829820,3.20527,2236.0,2235.9,59.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625523830670,2.20527,2236.0,2235.9,59.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625523837179,3.20527,2236.0,2235.9,59.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625523837282,3.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523837381,3.20527,2236.0,2235.6,1.32034248]
["bitfinex-derivatives","ETHF0:USTF0",1625523837482,5.90087,2236.0,2235.6,1.32034248]
["bitfinex-derivatives","ETHF0:USTF0",1625523837855,5.90087,2236.0,2235.3,1.3204239]
["bitfinex-derivatives","ETHF0:USTF0",1625523837934,37.9845,2235.6,2235.3,1.3204239]
["bitfinex-derivatives","ETHF0:USTF0",1625523838034,1.0,2235.5,2235.3,1.3204239]
["bitfinex-derivatives","ETHF0:USTF0",1625523838597,1.0,2235.5,2235.2,1.32051918]
["bitfinex-derivatives","ETHF0:USTF0",1625523838945,3.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523839447,3.20527,2235.5,2235.4,2.86793394]
["bitfinex-derivatives","ETHF0:USTF0",1625523839800,3.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523841916,3.20527,2235.5,2235.4,2.86793639]
["bitfinex-derivatives","ETHF0:USTF0",1625523842367,1.0,2235.5,2235.4,2.86793639]
["bitfinex-derivatives","ETHF0:USTF0",1625523842918,1.31186822,2236.2,2235.4,2.86793639]
["bitfinex-derivatives","ETHF0:USTF0",1625523843020,3.51888594,2236.3,2236.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523843120,3.51888594,2236.3,2236.1,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625523843622,2.20527,2236.3,2236.1,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625523843822,2.20527,2236.3,2236.2,37.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625523844871,2.20527,2236.3,2236.2,40.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625523844975,4.41054,2236.3,2236.2,40.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625523848385,4.41054,2236.3,2236.2,37.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625523850139,4.41054,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523850692,4.41054,2236.3,2236.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523852493,4.41054,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523852694,4.41054,2236.3,2236.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523855016,4.41054,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523861125,2.20527,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523861226,1.3148986,2236.6,2236.1,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1625523861436,1.3148986,2236.6,2236.2,0.66244704]
["bitfinex-derivatives","ETHF0:USTF0",1625523861679,0.1927986,2236.6,2236.2,0.66244704]
["bitfinex-derivatives","ETHF0:USTF0",1625523861781,0.1927986,2236.6,2236.2,1.98724006]
["bitfinex-derivatives","ETHF0:USTF0",1625523861881,1.30897975,2237.2,2236.5,43.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625523861984,1.30897975,2237.2,2236.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625523862080,1.30897975,2237.2,2236.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625523862180,1.30897975,2237.2,2236.6,4.53378986]
["bitfinex-derivatives","ETHF0:USTF0",1625523862382,1.83365692,2237.4,2236.6,4.53378986]
["bitfinex-derivatives","ETHF0:USTF0",1625523862580,1.83365692,2237.4,2236.7,0.66236865]
["bitfinex-derivatives","ETHF0:USTF0",1625523862689,1.83370724,2237.5,2236.7,0.66236865]
["bitfinex-derivatives","ETHF0:USTF0",1625523863032,1.83408728,2237.6,2236.7,0.66236865]
["bitfinex-derivatives","ETHF0:USTF0",1625523863131,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523863230,2.20527,2237.4,2237.3,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625523863231,1.20527,2237.4,2237.3,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625523864436,1.20527,2237.4,2237.3,6.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625523867093,3.20527,2237.7,2237.3,6.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625523867444,3.20527,2237.7,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523869060,39.2808,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523869163,42.48607,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523869878,3.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523869975,3.20527,2237.4,2237.3,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625523870328,2.20527,2237.4,2237.3,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625523870629,3.20527,2237.4,2237.3,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625523870828,3.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523871530,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523871730,3.20527,2237.4,2237.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523872332,38.3381,2237.2,2237.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523872433,39.3381,2237.2,2237.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523872536,39.3381,2237.2,2236.2,14.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625523873185,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523874488,2.20527,2236.8,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523875139,2.20527,2236.8,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523881604,2.20527,2236.8,2236.7,49.719]
["bitfinex-derivatives","ETHF0:USTF0",1625523881703,2.20527,2236.8,2236.7,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1625523881803,1.0,2237.1,2236.7,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1625523882252,1.0,2237.1,2236.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625523882453,1.0,2237.1,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523882556,3.6174,2237.1,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523883154,2.20527,2236.6,2236.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523883370,4.87097,2236.6,2236.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523885176,4.87097,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523887484,2.6657,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523887883,53.7768,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523889186,53.7768,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523892046,53.7768,2236.9,2236.8,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625523892796,53.7768,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523893849,54.7768,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523895202,56.98207,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523898155,56.98207,2236.9,2236.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625523898255,56.98207,2236.9,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523899207,56.98207,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523900919,3.20527,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523901012,1.0,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523901113,1.0,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523902611,2.20527,2237.2,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523903366,1.61437,2237.2,2237.1,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625523903463,13.9876,2238.1,2237.1,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625523903763,1.0,2238.0,2237.1,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625523904077,1.0,2238.0,2237.4,52.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625523905318,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523905429,3.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523907284,5.41054,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523908598,8.30634,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523909094,45.6991,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523909193,46.6991,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523911446,1.0,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523914253,1.0,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523916111,4.41054,2237.9,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523916616,1.31337,2237.9,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523917416,1.31337,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523919433,3.20527,2238.3,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523921437,3.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523922194,3.20527,2238.3,2238.2,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625523922695,3.20527,2238.3,2238.2,58.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625523924750,3.20527,2238.3,2238.2,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625523925254,42.37487,2238.3,2238.2,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625523925351,42.37487,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523925453,42.37487,2238.3,2237.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523925552,45.14787,2238.3,2236.2,7.690773]
["bitfinex-derivatives","ETHF0:USTF0",1625523925653,45.14787,2238.3,2236.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625523926053,46.4681,2237.6,2236.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625523926154,1.0,2237.5,2236.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625523926502,1.0,2237.5,2236.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523927405,3.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523928809,3.20527,2237.5,2236.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523928908,6.43997,2237.5,2236.4,16.46688898]
["bitfinex-derivatives","ETHF0:USTF0",1625523929412,2.20527,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523929510,55.67237,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523930009,3.20527,2237.1,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523930411,2.75657,2237.1,2236.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625523930511,1.75657,2237.1,2236.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625523930715,1.11457,2237.1,2237.0,62.0881]
["bitfinex-derivatives","ETHF0:USTF0",1625523930810,1.0,2237.4,2237.0,64.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625523931462,1.0,2237.4,2237.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523934466,39.1696,2238.3,2237.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523934568,1.0,2238.2,2237.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523935220,1.0,2238.2,2237.9,47.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625523935519,2.20527,2238.0,2237.9,49.81187]
["bitfinex-derivatives","ETHF0:USTF0",1625523935619,3.20527,2238.0,2237.9,49.81187]
["bitfinex-derivatives","ETHF0:USTF0",1625523937518,3.20527,2238.0,2237.9,52.01714]
["bitfinex-derivatives","ETHF0:USTF0",1625523939523,1.0,2238.0,2237.9,52.01714]
["bitfinex-derivatives","ETHF0:USTF0",1625523939877,2.20527,2238.2,2237.9,52.01714]
["bitfinex-derivatives","ETHF0:USTF0",1625523939981,2.20527,2238.2,2237.9,55.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625523940228,3.20527,2238.2,2237.9,55.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625523942601,2.20527,2238.2,2237.9,55.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625523942703,1.0,2238.1,2237.9,55.28604]
["bitfinex-derivatives","ETHF0:USTF0",1625523949672,1.0,2238.1,2237.9,50.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625523949773,1.0,2238.2,2237.9,50.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625523950274,1.0,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523952076,1.0,2238.2,2238.1,40.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625523953480,1.0,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523957254,2.20527,2238.3,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523957503,1.0,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523960407,1.0,2238.2,2237.9,59.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625523962360,1.0,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523963683,1.83529126,2238.6,2238.1,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625523963914,19.5440057,2238.9,2238.1,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625523963984,16.1323,2238.9,2238.1,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625523964078,1.83912978,2239.1,2238.1,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625523964371,0.24742978,2239.1,2239.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523964472,0.24112826,2239.3,2239.0,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1625523964585,1.83212674,2239.5,2239.0,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1625523964694,1.06842674,2239.5,2239.0,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1625523964773,1.0,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523964874,2.47913806,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523964972,1.84083806,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523965072,1.38063806,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523965274,0.97293806,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523965477,0.92293806,2239.6,2239.4,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625523965676,2.44240672,2239.7,2239.0,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625523965882,3.41869926,2239.9,2239.0,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625523965883,1.0,2239.9,2239.0,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625523965977,2.20527,2240.3,2239.0,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1625523966079,2.20527,2240.3,2239.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523966379,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523966480,2.20527,2239.8,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523968481,50.6093,2239.6,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523968584,50.6093,2239.6,2238.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625523968681,51.6093,2239.6,2238.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625523969285,38.464,2238.3,2238.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625523969685,38.464,2238.3,2238.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625523970487,38.464,2238.3,2238.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523983340,3.20527,2238.8,2238.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625523983449,2.20527,2238.8,2238.2,6.77164]
["bitfinex-derivatives","ETHF0:USTF0",1625523984542,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523987971,2.20527,2238.8,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523988075,4.46637,2238.8,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523988588,4.41054,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523988690,7.48784,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523988889,5.28257,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523988991,3.0773,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523990191,1.0,2238.8,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523990291,39.2344,2238.9,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523990641,2.20527,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523990941,5.09547,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523992647,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523994006,52.70517,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523996573,52.70517,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523996670,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523996769,5.49857,2238.0,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523996973,5.49857,2238.0,2237.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625523997071,5.49857,2238.0,2237.0,14.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625523997472,5.49857,2238.0,2237.1,0.66204894]
["bitfinex-derivatives","ETHF0:USTF0",1625523998572,3.2933,2238.0,2237.1,0.66204894]
["bitfinex-derivatives","ETHF0:USTF0",1625523998672,53.70517,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523998772,52.70517,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523999623,2.20527,2238.4,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523999723,1.0,2238.7,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625523999824,14.5118,2238.8,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524000173,40.2344,2238.9,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524000273,39.2344,2238.9,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524000674,41.43967,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524001527,41.43967,2238.9,2238.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625524001826,41.43967,2238.9,2237.6,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625524001927,1.0,2238.8,2237.6,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625524002028,1.0,2238.8,2237.3,49.8172]
["bitfinex-derivatives","ETHF0:USTF0",1625524002480,1.0,2238.8,2237.4,0.66192936]
["bitfinex-derivatives","ETHF0:USTF0",1625524002681,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524002780,4.41577,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524004791,6.62104,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524007442,4.41054,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524011521,1.0,2238.8,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524011621,39.2344,2238.9,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524011826,1.0,2239.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524011927,1.0,2239.5,2238.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625524012680,6.0,2239.5,2238.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625524012778,2.20527,2238.5,2238.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625524014835,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524016839,2.20527,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524018897,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524022452,2.20527,2238.5,2238.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625524022554,2.20527,2238.5,2238.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625524022903,2.20527,2238.1,2238.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625524023554,2.20527,2238.1,2238.0,5.35704]
["bitfinex-derivatives","ETHF0:USTF0",1625524026207,2.20527,2238.1,2238.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625524026310,4.65397,2238.1,2238.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524026407,4.65397,2238.1,2237.3,4.32393532]
["bitfinex-derivatives","ETHF0:USTF0",1625524026510,4.65397,2238.1,2237.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625524026709,4.65397,2238.1,2237.4,1.98585651]
["bitfinex-derivatives","ETHF0:USTF0",1625524026907,4.65397,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524027310,2.4487,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524028211,52.8065,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524028963,57.21704,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524031716,1.0,2238.7,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524031818,3.42569714,2239.4,2237.9,5.19637]
["bitfinex-derivatives","ETHF0:USTF0",1625524031917,1.0,2239.3,2237.9,5.19637]
["bitfinex-derivatives","ETHF0:USTF0",1625524032019,1.0,2239.3,2238.0,0.66184645]
["bitfinex-derivatives","ETHF0:USTF0",1625524032128,1.0,2239.3,2238.0,1.56874645]
["bitfinex-derivatives","ETHF0:USTF0",1625524032428,1.0,2239.3,2238.1,0.66183094]
["bitfinex-derivatives","ETHF0:USTF0",1625524033031,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524034984,2.20527,2238.9,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524036990,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524038592,2.20527,2238.9,2237.9,50.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625524038692,5.08867,2238.9,2237.9,50.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625524038891,5.08867,2238.9,2238.0,0.66183409]
["bitfinex-derivatives","ETHF0:USTF0",1625524038991,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524039090,5.63817,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524039642,5.63817,2238.3,2238.2,2.86709786]
["bitfinex-derivatives","ETHF0:USTF0",1625524041346,5.63817,2238.3,2238.2,3.76149786]
["bitfinex-derivatives","ETHF0:USTF0",1625524042901,39.2479,2238.8,2238.2,3.76149786]
["bitfinex-derivatives","ETHF0:USTF0",1625524042902,1.0,2238.8,2238.2,3.76149786]
["bitfinex-derivatives","ETHF0:USTF0",1625524043015,14.864,2239.8,2238.2,6.33749786]
["bitfinex-derivatives","ETHF0:USTF0",1625524043152,1.0,2239.6,2239.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625524043253,14.864,2239.8,2239.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625524043357,18.28764537,2239.8,2239.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625524043452,3.42364537,2239.8,2239.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625524043553,5.68051551,2240.0,2239.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625524044257,5.68051551,2240.0,2239.2,45.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625524044357,2.25527,2240.0,2239.2,45.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625524045056,2.25527,2240.0,2238.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625524045155,2.20527,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524045556,2.20527,2239.5,2239.3,57.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625524046760,2.20527,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524047109,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524047413,2.20527,2239.4,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524047510,5.72457,2239.4,2238.3,13.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625524047862,5.72457,2239.4,2238.4,0.66173922]
["bitfinex-derivatives","ETHF0:USTF0",1625524048363,5.0,2239.3,2238.4,0.66173922]
["bitfinex-derivatives","ETHF0:USTF0",1625524048463,52.7454,2238.5,2238.4,0.66173922]
["bitfinex-derivatives","ETHF0:USTF0",1625524048579,55.5475,2238.5,2238.4,0.66173922]
["bitfinex-derivatives","ETHF0:USTF0",1625524048707,55.5475,2238.5,2238.3,13.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625524049078,55.5475,2238.5,2237.3,4.32774925]
["bitfinex-derivatives","ETHF0:USTF0",1625524049180,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524049293,4.53067,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524049384,2.3254,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524049789,2.3254,2237.7,2237.6,2.86723386]
["bitfinex-derivatives","ETHF0:USTF0",1625524050591,1.0,2238.4,2237.6,2.86723386]
["bitfinex-derivatives","ETHF0:USTF0",1625524050694,52.7454,2238.5,2237.6,2.86723386]
["bitfinex-derivatives","ETHF0:USTF0",1625524050893,52.7454,2238.5,2237.7,0.85729928]
["bitfinex-derivatives","ETHF0:USTF0",1625524050993,52.7454,2238.5,2237.7,0.6619143]
["bitfinex-derivatives","ETHF0:USTF0",1625524051092,1.0,2239.0,2237.7,3.8837143]
["bitfinex-derivatives","ETHF0:USTF0",1625524051195,2.20527,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524051296,2.20527,2238.6,2238.4,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625524051800,2.20527,2238.6,2238.5,0.66179954]
["bitfinex-derivatives","ETHF0:USTF0",1625524053204,4.41054,2238.6,2238.5,0.66179954]
["bitfinex-derivatives","ETHF0:USTF0",1625524054511,4.41054,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524054816,4.41054,2238.6,2238.1,40.0451]
["bitfinex-derivatives","ETHF0:USTF0",1625524055214,2.20527,2238.3,2238.2,2.86714303]
["bitfinex-derivatives","ETHF0:USTF0",1625524055314,2.20527,2238.3,2238.2,3.76134303]
["bitfinex-derivatives","ETHF0:USTF0",1625524055414,2.20527,2238.6,2238.2,3.76134303]
["bitfinex-derivatives","ETHF0:USTF0",1625524055515,2.20527,2238.6,2238.2,6.07074303]
["bitfinex-derivatives","ETHF0:USTF0",1625524055815,40.5384,2239.1,2238.2,6.07074303]
["bitfinex-derivatives","ETHF0:USTF0",1625524055918,40.5384,2239.1,2238.3,0.66181948]
["bitfinex-derivatives","ETHF0:USTF0",1625524057069,40.5384,2239.1,2238.3,1.98537274]
["bitfinex-derivatives","ETHF0:USTF0",1625524057172,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524057273,2.20527,2239.0,2238.9,5.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625524058180,2.20527,2239.0,2238.9,6.30949036]
["bitfinex-derivatives","ETHF0:USTF0",1625524059183,4.41054,2239.0,2238.9,6.30949036]
["bitfinex-derivatives","ETHF0:USTF0",1625524061152,40.5384,2239.1,2238.9,6.97121888]
["bitfinex-derivatives","ETHF0:USTF0",1625524061252,2.20527,2239.4,2238.9,6.97121888]
["bitfinex-derivatives","ETHF0:USTF0",1625524061506,2.20527,2239.4,2238.9,6.30949036]
["bitfinex-derivatives","ETHF0:USTF0",1625524063213,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524063616,2.20527,2239.4,2238.9,0.66172036]
["bitfinex-derivatives","ETHF0:USTF0",1625524063714,5.39907,2239.4,2238.9,0.66172036]
["bitfinex-derivatives","ETHF0:USTF0",1625524065266,2.20527,2239.0,2238.9,0.66172036]
["bitfinex-derivatives","ETHF0:USTF0",1625524065368,52.24237,2239.0,2238.9,0.66172036]
["bitfinex-derivatives","ETHF0:USTF0",1625524077101,57.24237,2239.0,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524077204,57.24237,2239.0,2237.6,6.07033973]
["bitfinex-derivatives","ETHF0:USTF0",1625524077306,4.41054,2237.7,2237.6,2.639251]
["bitfinex-derivatives","ETHF0:USTF0",1625524077501,6.67754,2237.7,2237.6,2.639251]
["bitfinex-derivatives","ETHF0:USTF0",1625524077957,6.67754,2237.7,2237.6,3.30131593]
["bitfinex-derivatives","ETHF0:USTF0",1625524078755,6.67754,2237.7,2237.6,2.639251]
["bitfinex-derivatives","ETHF0:USTF0",1625524079410,6.67754,2237.7,2237.6,58.621751]
["bitfinex-derivatives","ETHF0:USTF0",1625524079514,4.41054,2237.7,2237.6,58.621751]
["bitfinex-derivatives","ETHF0:USTF0",1625524079717,2.20527,2237.7,2237.6,58.621751]
["bitfinex-derivatives","ETHF0:USTF0",1625524081321,2.20527,2237.7,2237.6,60.827021]
["bitfinex-derivatives","ETHF0:USTF0",1625524082225,2.20527,2237.7,2237.6,61.48906647]
["bitfinex-derivatives","ETHF0:USTF0",1625524082726,2.20527,2237.7,2237.6,64.42636647]
["bitfinex-derivatives","ETHF0:USTF0",1625524084347,2.20527,2237.7,2237.6,61.78711547]
["bitfinex-derivatives","ETHF0:USTF0",1625524084452,1.0,2238.4,2237.6,61.78711547]
["bitfinex-derivatives","ETHF0:USTF0",1625524084551,14.0152,2238.8,2237.6,61.78711547]
["bitfinex-derivatives","ETHF0:USTF0",1625524084750,3.42517358,2238.9,2237.6,61.78711547]
["bitfinex-derivatives","ETHF0:USTF0",1625524084850,3.42517358,2238.9,2237.7,0.66194235]
["bitfinex-derivatives","ETHF0:USTF0",1625524085051,3.42517358,2238.9,2237.7,16.95574235]
["bitfinex-derivatives","ETHF0:USTF0",1625524085151,3.42517358,2238.9,2238.8,39.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625524085250,3.42148887,2239.1,2238.8,42.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625524085451,5.62675887,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524085561,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524085850,3.42399912,2239.6,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524086051,4.21415276,2239.8,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524086052,2.63421379,2239.4,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524086454,2.63150741,2239.5,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524087403,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524088564,2.62752651,2239.6,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524088665,2.62769509,2239.7,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524089166,2.62600992,2239.8,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524089469,2.62600992,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524092074,2.62600992,2239.8,2238.8,40.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625524092176,2.62600992,2239.8,2238.8,39.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625524092428,2.62931617,2239.7,2238.8,39.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625524092828,2.62958744,2239.8,2238.8,39.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625524092927,2.62958744,2239.8,2238.8,43.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625524093128,2.62958744,2239.8,2239.7,51.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625524093335,2.62958744,2239.8,2238.8,39.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625524093435,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524094280,2.20527,2239.1,2238.8,39.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625524094582,2.20527,2239.1,2238.8,39.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625524095485,2.20527,2238.9,2238.8,39.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625524096944,2.20527,2238.9,2238.5,16.15097]
["bitfinex-derivatives","ETHF0:USTF0",1625524097044,4.42617,2238.9,2238.5,13.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625524097549,2.20527,2238.6,2238.5,13.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625524099555,2.20527,2238.6,2238.5,16.15097]
["bitfinex-derivatives","ETHF0:USTF0",1625524100108,2.20527,2238.6,2238.5,16.81265827]
["bitfinex-derivatives","ETHF0:USTF0",1625524102059,2.20527,2238.6,2238.5,18.13099181]
["bitfinex-derivatives","ETHF0:USTF0",1625524102159,2.20527,2238.9,2238.5,18.13099181]
["bitfinex-derivatives","ETHF0:USTF0",1625524102259,2.20527,2238.9,2238.5,20.73519181]
["bitfinex-derivatives","ETHF0:USTF0",1625524102714,2.20527,2238.9,2238.6,0.66166579]
["bitfinex-derivatives","ETHF0:USTF0",1625524103559,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524104865,2.20527,2238.9,2238.8,51.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625524107373,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524107474,2.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524107576,2.20527,2238.6,2238.3,1.31832259]
["bitfinex-derivatives","ETHF0:USTF0",1625524107773,2.20527,2238.6,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524109595,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524109695,5.62737,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524111505,5.62737,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524111605,7.83264,2238.3,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524118326,7.83264,2238.3,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524118435,12.83264,2238.3,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524118822,1.30972287,2238.2,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524119222,1.30869047,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524119622,4.41054,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524119722,7.86054,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524120124,7.86054,2237.8,2237.4,45.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625524120622,7.86054,2237.8,2237.4,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625524121677,2.20527,2237.5,2237.4,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625524123530,5.65527,2237.8,2237.4,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625524123679,44.8981,2238.2,2237.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524124782,5.0,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524124882,7.2018,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524125735,4.41054,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524135210,4.41054,2237.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524135310,42.807,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524135410,45.6497,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524135762,2.20527,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524139825,4.41054,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524143283,42.807,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524143731,1.0,2238.0,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524143832,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524144933,2.20527,2238.0,2237.6,45.735]
["bitfinex-derivatives","ETHF0:USTF0",1625524145835,2.20527,2237.7,2237.6,45.735]
["bitfinex-derivatives","ETHF0:USTF0",1625524149003,2.20527,2237.7,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524149850,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524164547,2.20527,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524164645,16.1776468,2238.5,2237.6,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625524164945,1.3060468,2238.5,2237.6,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625524165044,1.0,2238.6,2237.8,51.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625524165144,54.8384,2238.7,2237.8,51.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625524165545,51.3297,2238.3,2237.8,51.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625524165746,51.3297,2238.3,2237.6,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625524165947,56.3297,2238.3,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524166046,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524166145,4.64477,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524166644,55.99747,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524168051,55.99747,2237.6,2237.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524169012,55.99747,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524170072,2.20527,2237.3,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524171225,55.99747,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524172129,55.99747,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524172330,55.99747,2237.6,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524174081,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524175883,2.20527,2237.2,2237.1,46.32647]
["bitfinex-derivatives","ETHF0:USTF0",1625524183932,41.43617,2237.2,2237.1,46.32647]
["bitfinex-derivatives","ETHF0:USTF0",1625524186940,2.20527,2237.2,2237.1,46.32647]
["bitfinex-derivatives","ETHF0:USTF0",1625524196015,2.20527,2237.2,2237.1,46.98851134]
["bitfinex-derivatives","ETHF0:USTF0",1625524197475,2.20527,2237.2,2237.1,48.30918618]
["bitfinex-derivatives","ETHF0:USTF0",1625524201842,2.30824486,2237.7,2237.1,51.58558618]
["bitfinex-derivatives","ETHF0:USTF0",1625524201941,1.30824486,2237.7,2237.1,51.58558618]
["bitfinex-derivatives","ETHF0:USTF0",1625524202042,1.30824486,2237.7,2237.2,1.98600012]
["bitfinex-derivatives","ETHF0:USTF0",1625524202245,3.51351486,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524202349,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524202459,2.20527,2237.7,2237.6,5.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625524202556,1.30825184,2237.9,2237.6,5.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625524202655,1.30819679,2238.1,2237.6,6.47841691]
["bitfinex-derivatives","ETHF0:USTF0",1625524202792,1.30819679,2238.1,2237.6,7.14033224]
["bitfinex-derivatives","ETHF0:USTF0",1625524202951,1.30819679,2238.1,2238.0,45.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625524203045,1.30772801,2238.2,2238.0,45.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625524203393,1.3079417,2238.3,2238.0,45.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625524203693,1.3079417,2238.3,2238.0,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625524203792,1.30784734,2238.5,2238.0,47.24699349]
["bitfinex-derivatives","ETHF0:USTF0",1625524203892,1.30784734,2238.5,2238.1,0.66180465]
["bitfinex-derivatives","ETHF0:USTF0",1625524204092,1.30784734,2238.5,2238.1,3.35690465]
["bitfinex-derivatives","ETHF0:USTF0",1625524204195,1.30805957,2238.6,2238.1,4.67777331]
["bitfinex-derivatives","ETHF0:USTF0",1625524204294,1.30805957,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524204400,1.30805957,2238.6,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524204499,3.51365998,2238.7,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524205550,2.20527,2238.7,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524206250,4.41054,2238.7,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524206702,1.30454191,2238.9,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524206901,1.82635867,2239.0,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524206902,1.30481273,2239.0,2238.5,49.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625524207000,1.30481273,2239.0,2238.6,0.66166812]
["bitfinex-derivatives","ETHF0:USTF0",1625524207100,1.30481273,2239.0,2238.6,3.69896812]
["bitfinex-derivatives","ETHF0:USTF0",1625524207304,1.0,2239.4,2238.7,1.84793394]
["bitfinex-derivatives","ETHF0:USTF0",1625524207401,1.82811912,2239.5,2238.7,2.74193394]
["bitfinex-derivatives","ETHF0:USTF0",1625524207502,1.82811912,2239.5,2238.7,1.84793394]
["bitfinex-derivatives","ETHF0:USTF0",1625524207601,1.82811912,2239.5,2238.6,0.66166812]
["bitfinex-derivatives","ETHF0:USTF0",1625524207701,1.82811912,2239.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524207903,1.82524098,2239.4,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524208102,1.82499388,2239.3,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524208202,4.28689388,2239.3,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524208301,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524209453,49.59777,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524214285,49.59777,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524216347,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524216445,47.3925,2238.5,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524218350,49.59777,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524220404,51.80304,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524221258,49.59777,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524226231,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524226982,2.20527,2238.9,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524227084,2.20527,2238.9,2238.7,52.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625524228435,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524229847,72.7415,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524230348,43.9256,2239.6,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524230450,2.20527,2239.9,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524230547,2.20527,2239.9,2239.5,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625524230864,0.05,2240.0,2239.5,7.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625524231550,8.198e-05,2240.3,2239.6,16.300046]
["bitfinex-derivatives","ETHF0:USTF0",1625524231750,4.16270166,2240.8,2239.6,16.300046]
["bitfinex-derivatives","ETHF0:USTF0",1625524231751,1.82316753,2240.8,2239.6,16.300046]
["bitfinex-derivatives","ETHF0:USTF0",1625524231948,1.82316753,2240.8,2240.7,38.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625524232049,1.82316753,2240.8,2240.7,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625524232349,1.0,2241.3,2240.7,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625524232449,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524233800,2.20527,2241.4,2241.2,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625524234453,4.41054,2241.4,2241.2,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625524235054,4.41054,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524235505,56.1093,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524235618,59.4008,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524235706,59.4008,2241.3,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524235804,1.0,2241.2,2238.7,49.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625524235913,1.0,2241.2,2238.7,52.60049341]
["bitfinex-derivatives","ETHF0:USTF0",1625524236307,1.0,2241.2,2238.7,49.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625524236507,58.31457,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524236610,60.93267,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524238473,63.13794,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524238972,58.7274,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524240484,60.93267,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524241639,60.93267,2240.5,2240.4,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625524241836,58.7274,2240.5,2240.4,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625524241936,58.7274,2240.5,2240.4,5.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625524242037,58.7274,2240.5,2240.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625524242790,2.6181,2240.5,2240.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625524242888,2.20527,2240.7,2240.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625524244363,45.71897,2240.7,2240.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625524244557,45.71897,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524244755,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524249278,2.20527,2240.7,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524250581,2.20527,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524251487,2.20527,2240.6,2240.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524251587,7.20527,2240.6,2240.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524252087,7.20527,2240.6,2237.8,2.61467617]
["bitfinex-derivatives","ETHF0:USTF0",1625524252188,1.0,2240.5,2237.4,2.61520075]
["bitfinex-derivatives","ETHF0:USTF0",1625524252491,1.0,2240.5,2237.3,2.61531828]
["bitfinex-derivatives","ETHF0:USTF0",1625524252588,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524252687,4.61117,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524252895,4.61117,2239.8,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524252989,4.61117,2239.8,2237.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625524253290,47.0599,2239.5,2237.5,72.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625524253490,47.0599,2239.5,2237.6,14.6545]
["bitfinex-derivatives","ETHF0:USTF0",1625524253790,47.0599,2239.5,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524254542,47.0599,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524255595,2.4059,2239.8,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524255694,69.3393,2240.2,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524255996,69.3393,2240.2,2239.4,52.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625524256547,2.20527,2240.1,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524260662,2.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524267593,2.20527,2240.1,2235.5,5.23033747]
["bitfinex-derivatives","ETHF0:USTF0",1625524267692,9.98157,2240.1,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524267794,9.98157,2240.1,2237.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524268343,40.5204,2239.0,2237.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524268444,40.5204,2239.0,2237.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625524268445,43.4463,2239.0,2237.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625524268643,47.85684,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524269043,47.85684,2239.0,2237.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625524269245,47.85684,2239.0,2237.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625524269548,48.85684,2239.0,2237.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625524269650,48.85684,2239.0,2237.0,63.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625524269999,48.85684,2239.0,2237.1,0.18781882]
["bitfinex-derivatives","ETHF0:USTF0",1625524270300,48.85684,2239.0,2237.1,16.33391882]
["bitfinex-derivatives","ETHF0:USTF0",1625524270608,48.85684,2239.0,2237.1,16.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625524270701,46.65157,2239.0,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524270802,45.65157,2239.0,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524272510,5.13117,2239.0,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524272615,2.20527,2239.0,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524272710,2.20527,2239.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524272914,2.20527,2239.3,2238.9,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625524273412,2.20527,2239.3,2239.0,50.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625524273716,15.0303,2240.1,2239.0,50.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625524273865,14.0303,2240.1,2239.0,50.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625524274064,1.0,2240.5,2239.0,50.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625524274265,6.0,2240.5,2239.0,50.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625524274717,2.20527,2239.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524276718,2.20527,2239.6,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524276923,69.3393,2240.2,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524277875,1.0,2240.7,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524277974,17.43723702,2241.0,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524278075,1.0,2240.9,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524278675,44.0597,2240.8,2239.5,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625524278776,44.0597,2240.8,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524278777,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524278877,44.0597,2240.8,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524280780,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524280887,2.20527,2240.7,2239.6,52.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625524282751,2.20527,2240.7,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524284806,4.88017,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524290333,2.6749,2240.2,2239.6,52.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625524290434,46.4218,2240.4,2239.6,52.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625524290835,48.62707,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524292849,50.83234,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524295606,46.4218,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524296863,49.4414,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524299520,46.4218,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524310635,4.8361962,2240.6,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524310943,4.8361962,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524311337,4.8361962,2240.6,2240.5,50.87357]
["bitfinex-derivatives","ETHF0:USTF0",1625524311592,2.20527,2240.6,2240.5,50.87357]
["bitfinex-derivatives","ETHF0:USTF0",1625524312793,2.20527,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524313195,2.20527,2240.6,2237.1,14.19867123]
["bitfinex-derivatives","ETHF0:USTF0",1625524313307,5.63447,2240.6,2238.3,3.6307741]
["bitfinex-derivatives","ETHF0:USTF0",1625524313410,5.63447,2240.6,2238.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524313714,38.1636,2239.8,2238.7,2.63004697]
["bitfinex-derivatives","ETHF0:USTF0",1625524313814,41.0959,2239.8,2238.7,2.63004697]
["bitfinex-derivatives","ETHF0:USTF0",1625524314065,41.0959,2239.8,2239.1,15.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625524314665,41.0959,2239.8,2239.2,16.342124]
["bitfinex-derivatives","ETHF0:USTF0",1625524314967,41.0959,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524315917,2.9323,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524318981,2.20527,2240.2,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524319179,2.20527,2240.2,2239.9,38.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625524320331,2.20527,2240.2,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524320932,41.56,2239.9,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524321038,43.8117,2239.9,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524323036,2.20527,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524328921,2.20527,2239.8,2239.1,15.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625524329121,2.20527,2239.8,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524329320,2.63597266,2239.7,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524329618,2.63608504,2239.6,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524330018,2.63618821,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524330321,2.6363202,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524330421,5.5889202,2239.4,2238.3,14.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625524330521,49.7192,2239.2,2238.3,14.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625524331122,4.91677,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524337495,52.56327,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524342820,52.56327,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524343169,52.56327,2238.8,2238.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524345277,52.56327,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524346027,52.56327,2238.8,2238.0,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625524346527,57.56327,2238.8,2238.0,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625524347028,60.19699352,2238.8,2238.0,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625524347233,4.41054,2238.1,2238.0,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625524347332,41.9678,2238.0,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524349435,41.9678,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524351284,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524352689,4.78407,2238.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524353040,2.20527,2238.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524353290,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524355846,54.5059,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524357364,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524357461,5.31037,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524358866,3.1051,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524358965,54.5059,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524359315,56.71117,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524360419,2.20527,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524360518,2.20527,2238.5,2238.0,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625524360921,2.20527,2238.5,2238.4,43.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625524361322,2.20527,2238.5,2238.4,46.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625524362226,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524364586,2.20527,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524364685,5.48137,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524365387,5.48137,2238.5,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524367341,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524371603,5.48137,2238.5,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524372261,5.48137,2238.5,2238.4,43.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625524372817,2.20527,2238.5,2238.4,43.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625524373417,2.20527,2238.5,2238.4,45.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625524378273,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524380200,2.20527,2238.5,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524380906,43.203,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524381414,45.40827,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524382322,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524384125,42.46907,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524385482,40.2638,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524386132,2.20527,2238.5,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524387385,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524388291,41.56,2239.9,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524388588,44.97570406,2239.9,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524388841,1.0,2239.8,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524389298,1.0,2239.8,2239.2,50.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625524389395,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524389997,2.20527,2239.6,2239.5,53.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625524390103,15.714,2240.3,2239.5,53.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625524390209,14.714,2240.3,2239.5,53.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625524390347,40.33744792,2240.6,2239.5,54.21757]
["bitfinex-derivatives","ETHF0:USTF0",1625524390348,2.62684792,2240.6,2239.5,54.21757]
["bitfinex-derivatives","ETHF0:USTF0",1625524390697,2.62666973,2240.7,2239.5,54.21757]
["bitfinex-derivatives","ETHF0:USTF0",1625524390998,2.62643069,2240.8,2239.5,54.21757]
["bitfinex-derivatives","ETHF0:USTF0",1625524391198,1.0,2240.7,2239.5,54.21757]
["bitfinex-derivatives","ETHF0:USTF0",1625524391497,3.20527,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524391597,2.20527,2240.7,2240.6,5.30374]
["bitfinex-derivatives","ETHF0:USTF0",1625524392649,2.20527,2240.7,2240.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524392752,2.20527,2240.7,2240.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625524393052,4.83197583,2240.7,2240.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625524393503,4.83197583,2240.7,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524394958,4.83197583,2240.7,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524395059,8.16857583,2240.7,2239.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524395160,6.0,2240.6,2239.0,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625524395258,2.62696146,2240.5,2239.0,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625524395358,1.0,2240.4,2239.0,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625524395472,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524395561,52.25527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524396683,52.25527,2239.7,2238.1,16.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625524396784,52.25527,2239.7,2238.1,15.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625524397483,52.25527,2239.7,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524399537,54.46054,2239.7,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524402544,54.46054,2239.7,2238.9,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1625524403597,7.66544,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524404099,56.90524,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524411489,52.4947,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524412092,3.2549,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524412191,2.20527,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524413645,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524417000,52.89303243,2239.7,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524417100,51.89303243,2239.7,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524417204,50.05,2239.7,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524417600,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524420960,1.8431407,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524421413,1.84286756,2240.1,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524421813,1.84286756,2240.1,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524422113,1.84275989,2240.2,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524422524,47.9216,2240.1,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524422673,51.1474,2240.1,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524423783,53.35267,2240.1,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524423979,55.19506726,2240.1,2240.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524425437,55.19506726,2240.1,2239.4,55.4423]
["bitfinex-derivatives","ETHF0:USTF0",1625524425836,2.20527,2239.5,2239.4,57.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625524425936,4.86977,2239.5,2239.4,57.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625524427091,4.86977,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524427290,4.86977,2239.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524427388,4.86977,2239.5,2238.6,14.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625524427790,4.86977,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524428245,50.9134,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524428893,50.9134,2239.2,2238.6,14.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625524429793,4.41054,2238.7,2238.6,14.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625524429892,7.32374,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524430646,52.087,2238.6,2237.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625524430749,53.087,2238.6,2237.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625524431649,53.087,2238.6,2237.5,51.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625524431856,53.087,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524431948,52.087,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524442330,52.087,2238.6,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524442534,52.087,2238.6,2237.8,47.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625524442733,52.087,2238.6,2237.5,51.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625524442833,53.087,2238.6,2237.5,51.4737]
["bitfinex-derivatives","ETHF0:USTF0",1625524443934,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524450903,46.1272,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524457957,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524469097,7.20527,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524469252,7.20527,2238.1,2237.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625524469953,1.31518725,2238.0,2237.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625524470051,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524470151,4.88877,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524470602,51.8754,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524470703,56.8754,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524470802,51.8754,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524472056,54.08067,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524472158,59.08067,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524472256,54.08067,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524472357,54.08067,2237.3,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524472557,59.08067,2237.3,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524473259,39.7828,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524473464,42.8452,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524474114,45.05047,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524474563,45.05047,2236.9,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524475413,41.6132,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524476113,43.81847,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524483100,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524483200,2.20527,2236.9,2236.4,4.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625524484108,41.28727,2236.5,2236.4,4.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625524484506,41.28727,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524485614,44.09677,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524488469,5.01477,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524489729,5.01477,2236.5,2236.3,14.7073]
["bitfinex-derivatives","ETHF0:USTF0",1625524490119,2.20527,2236.4,2236.3,14.7073]
["bitfinex-derivatives","ETHF0:USTF0",1625524490424,40.09677,2236.4,2236.3,14.7073]
["bitfinex-derivatives","ETHF0:USTF0",1625524490624,40.09677,2236.4,2236.1,40.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625524490724,40.09677,2236.4,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524491637,37.8915,2236.4,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524492190,37.8915,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524495596,2.20527,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524496150,2.20527,2236.6,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524501137,4.85217,2236.6,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524501236,47.9958,2236.4,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524505650,4.85217,2236.6,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524508958,4.85217,2236.6,2236.2,40.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625524510264,4.85217,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524512262,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524516840,55.3185,2236.5,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524518230,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524518427,4.54737,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524522137,7e-05,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524522237,1.0,2237.1,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524522338,70.0051,2237.6,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524522435,71.0051,2237.6,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524523052,1.0,2237.6,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524523248,2.20527,2237.8,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524523460,3.20527,2237.8,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524523547,2.20527,2237.8,2236.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625524523647,2.20527,2237.8,2237.1,47.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625524523747,2.20527,2237.8,2237.1,50.3352]
["bitfinex-derivatives","ETHF0:USTF0",1625524524299,2.20527,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524525653,1.31340535,2238.2,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524526306,1.31340535,2238.2,2238.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524526406,47.45520535,2238.2,2238.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524526708,47.45520535,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524526808,46.1418,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524527159,47.45585978,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524527262,47.45585978,2238.2,2236.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524527360,1.31421775,2238.0,2236.7,73.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625524527460,1.0,2237.9,2236.7,73.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625524527861,53.4396,2237.5,2236.7,73.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625524528063,53.4396,2237.5,2236.4,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625524528313,55.64487,2237.5,2237.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524528877,55.64487,2237.5,2236.4,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625524530375,55.64487,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524534441,4.86057,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524534536,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524534989,2.20527,2237.5,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524539512,5.26627,2237.5,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524545338,2.20527,2237.5,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524548864,1.31802269,2237.6,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524549355,1.31793924,2237.8,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524549809,1.8449964,2238.1,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524550037,9.64e-05,2238.1,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524550109,0.00010555,2238.2,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524550219,3.42642189,2238.5,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524550308,2.63595679,2238.4,2237.4,51.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625524550420,2.63595679,2238.4,2238.3,53.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625524550512,5.679e-05,2238.4,2238.3,57.86594]
["bitfinex-derivatives","ETHF0:USTF0",1625524550606,5.679e-05,2238.4,2238.3,61.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625524550758,2.20527,2239.2,2238.3,61.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625524551159,2.20527,2239.2,2239.0,39.496]
["bitfinex-derivatives","ETHF0:USTF0",1625524552163,3.42302142,2239.6,2239.0,39.496]
["bitfinex-derivatives","ETHF0:USTF0",1625524552461,3.42302142,2239.6,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524552913,5.62850594,2239.7,2239.5,43.49944]
["bitfinex-derivatives","ETHF0:USTF0",1625524553213,2.20527,2239.7,2239.5,43.49944]
["bitfinex-derivatives","ETHF0:USTF0",1625524553563,2.20527,2239.7,2239.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524553668,2.20527,2239.7,2238.3,54.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625524553766,1.0,2239.6,2238.3,53.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625524554317,48.4755,2239.3,2238.3,53.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625524554518,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524555417,1.0,2239.6,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524555515,6.64137965,2239.7,2239.3,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625524556423,6.64137965,2239.7,2239.3,57.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625524556424,3.41917965,2239.7,2239.3,57.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625524556522,5.62444965,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524556623,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524558482,4.41054,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524558782,4.41054,2239.7,2239.3,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625524560238,7.36384,2239.7,2239.3,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625524560540,7.36384,2239.7,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524567531,7.36384,2239.7,2239.6,42.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625524567629,4.41054,2239.7,2239.6,42.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625524585135,1.0,2240.3,2239.6,42.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625524585233,64.2536,2240.4,2239.6,42.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625524586686,64.2536,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524591404,64.2536,2240.4,2239.6,38.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625524592056,47.1192,2239.9,2239.6,38.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625524592706,49.32447,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524594007,47.1192,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524594774,49.32447,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524595372,49.32447,2239.9,2238.6,70.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625524596774,49.32447,2239.9,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524597374,55.6553,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524597475,58.4885,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524597690,58.4885,2239.6,2238.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625524597792,59.4885,2239.6,2238.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625524598283,50.3034,2238.7,2238.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625524598383,3.4127,2238.7,2238.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625524598784,3.4127,2238.7,2238.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524599083,3.4127,2238.7,2238.6,58.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625524599896,3.20527,2239.2,2238.6,58.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625524599987,2.20527,2239.2,2238.6,58.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625524600785,2.20527,2239.2,2239.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524604147,2.20527,2239.5,2239.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524604456,1.0,2240.1,2239.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524604555,4.759,2240.3,2239.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524604708,86.3764,2240.8,2239.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524604805,17.19977,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524605156,2.20527,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524606815,4.41054,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524611739,41.5614,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524611835,44.9133,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524612288,44.9133,2240.1,2240.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625524612439,44.9133,2240.1,2239.3,64.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625524612537,44.9133,2240.1,2239.0,39.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625524612636,45.9133,2240.1,2239.0,39.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625524612840,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524612941,4.73797,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524613043,4.73797,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524613440,41.4552,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524614892,43.66047,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524615191,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524616598,51.68377,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524616897,51.68377,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524622316,51.68377,2239.2,2238.4,13.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625524622518,51.68377,2239.2,2237.9,45.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625524622625,1.0,2239.1,2237.9,45.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625524622878,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524622977,4.93867,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524624892,7.14394,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524630960,7.14394,2238.2,2237.5,47.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625524631258,7.14394,2238.2,2237.4,17.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625524631863,37.6996,2237.7,2237.4,17.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625524631962,39.8475,2237.7,2237.4,17.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625524632617,39.8475,2237.7,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524632915,39.8475,2237.7,2236.1,14.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625524633023,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524633114,5.50007,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524633417,51.90557,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524633514,51.90557,2236.7,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524633915,51.90557,2236.7,2236.1,14.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625524634017,51.90557,2236.7,2235.4,3.38636171]
["bitfinex-derivatives","ETHF0:USTF0",1625524634117,1.0,2236.6,2235.4,3.38636171]
["bitfinex-derivatives","ETHF0:USTF0",1625524634317,1.0,2236.6,2235.1,2.63197197]
["bitfinex-derivatives","ETHF0:USTF0",1625524634423,6.0,2236.6,2234.8,3.39132027]
["bitfinex-derivatives","ETHF0:USTF0",1625524634518,1.0,2236.6,2234.8,3.39132027]
["bitfinex-derivatives","ETHF0:USTF0",1625524634620,1.0,2236.6,2234.9,0.19598973]
["bitfinex-derivatives","ETHF0:USTF0",1625524634720,43.3644,2235.6,2234.9,0.19598973]
["bitfinex-derivatives","ETHF0:USTF0",1625524634821,43.3644,2235.6,2234.9,0.85826038]
["bitfinex-derivatives","ETHF0:USTF0",1625524635023,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524636984,4.41054,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524637985,2.5842,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524638186,1.0,2236.1,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524638187,1.0,2236.1,2235.3,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625524638294,15.1641,2236.6,2235.3,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625524638295,3.41659084,2237.7,2235.3,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625524638492,3.41659084,2237.7,2235.3,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625524638693,14.9203,2237.9,2235.3,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625524638794,14.9203,2237.9,2235.3,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625524638993,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524640747,1.0,2236.5,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524640849,49.3248,2236.6,2235.9,5.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625524641049,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524642403,2.20527,2236.8,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524642854,2.20527,2236.8,2236.4,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1625524643058,2.20527,2236.8,2236.7,53.82607]
["bitfinex-derivatives","ETHF0:USTF0",1625524643155,1.0,2237.3,2236.7,53.82607]
["bitfinex-derivatives","ETHF0:USTF0",1625524643255,53.83,2238.0,2236.7,53.82607]
["bitfinex-derivatives","ETHF0:USTF0",1625524643821,19.9203,2237.9,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524643908,75.321,2237.4,2235.7,51.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625524644017,75.321,2237.4,2235.7,50.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625524644208,1.0,2237.3,2235.7,50.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625524644409,1.0,2237.3,2235.2,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625524644509,1.0,2237.3,2235.2,38.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625524644960,49.9893,2236.6,2235.2,38.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625524645060,2.20527,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524645159,5.44537,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524649328,5.44537,2235.9,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524650334,5.44537,2235.9,2234.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625524650434,1.0,2235.8,2234.1,28.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625524650891,48.5229,2235.4,2234.1,28.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625524650990,52.0829,2235.4,2234.1,28.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625524651143,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524651243,2.20527,2235.1,2234.1,28.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625524651544,2.20527,2235.1,2234.1,13.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625524651946,53.1115,2234.7,2234.1,13.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625524652044,56.3796,2234.7,2234.1,13.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625524652945,56.3796,2234.7,2233.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625524653046,1.0,2234.6,2233.1,14.0868]
["bitfinex-derivatives","ETHF0:USTF0",1625524653148,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524653447,2.20527,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524653558,2.20527,2234.3,2232.4,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1625524653657,1.0,2234.2,2232.4,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1625524653747,3.866,2234.2,2232.5,14.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625524653954,8.866,2234.2,2232.5,14.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625524654250,40.6662,2232.9,2232.5,14.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625524654347,44.0549,2232.9,2232.4,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1625524655149,4.41054,2232.5,2232.4,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1625524655252,4.41054,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524655352,4.41054,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524655851,47.7001,2232.1,2232.0,3.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625524655950,2.9446,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524656053,4.41054,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524657207,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524659910,5.29407,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524663021,3.0888,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524663127,2.20527,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524663219,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524663320,2.20527,2232.5,2232.4,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1625524663619,2.20527,2232.5,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524663917,2.20527,2232.9,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524664018,64.575,2235.5,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524664382,1.0,2234.8,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524664470,64.575,2235.5,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524664670,14.9151,2235.4,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524664921,5.8875,2235.2,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524665120,5.0,2234.6,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524665222,2.20527,2233.3,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524666527,2.20527,2233.3,2232.4,60.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625524666638,5.38427,2233.3,2232.4,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1625524667278,4.41054,2232.5,2232.4,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1625524667378,7.24474,2232.5,2232.4,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1625524668229,7.24474,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524670696,7.24474,2232.5,2231.9,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625524670898,7.24474,2232.5,2231.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625524670997,8.24474,2232.5,2231.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625524671098,8.24474,2232.5,2231.1,51.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625524671301,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524672205,2.20527,2231.8,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524673312,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524674011,4.50447,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524677117,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524677217,2.20527,2231.8,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524678323,2.20527,2232.1,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524678421,2.20527,2232.1,2231.4,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625524678872,2.20527,2232.1,2231.5,19.362474]
["bitfinex-derivatives","ETHF0:USTF0",1625524678973,2.20527,2232.1,2232.0,39.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625524679272,2.20527,2232.1,2232.0,43.44234]
["bitfinex-derivatives","ETHF0:USTF0",1625524682549,2.20527,2232.4,2232.0,43.44234]
["bitfinex-derivatives","ETHF0:USTF0",1625524682749,15.0796,2232.9,2232.0,43.44234]
["bitfinex-derivatives","ETHF0:USTF0",1625524682850,1.0,2233.9,2232.0,43.44234]
["bitfinex-derivatives","ETHF0:USTF0",1625524683300,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524683502,2.20527,2232.4,2232.0,41.23707]
["bitfinex-derivatives","ETHF0:USTF0",1625524685355,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524687360,4.41054,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524688019,4.41054,2232.4,2231.4,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1625524688116,6.86884,2232.4,2231.4,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1625524688320,6.86884,2232.4,2231.0,56.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625524688517,55.0107,2232.2,2231.0,56.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625524688717,55.0107,2232.2,2231.1,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1625524689370,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524689471,5.33317,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524690525,5.33317,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524691427,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524691576,5.33317,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524693433,2.20527,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524695398,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524700429,3.1279,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524700528,56.0107,2232.2,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524700628,55.0107,2232.2,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524701479,4.81157,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524701581,4.81157,2231.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524702592,2.20527,2231.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524702690,1.0,2232.4,2231.3,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625524702790,1.0,2232.9,2231.3,5.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625524703443,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524703654,2.20527,2232.3,2232.2,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625524704596,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524704746,2.20527,2232.3,2232.2,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625524704852,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524705453,4.41054,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524705859,4.41054,2232.3,2232.2,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1625524706117,4.41054,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524714487,1.0,2233.0,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524714587,49.1761,2233.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524714687,50.1761,2233.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524715188,49.1761,2233.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524715289,49.1761,2233.3,2232.3,0.19900888]
["bitfinex-derivatives","ETHF0:USTF0",1625524715589,49.1761,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524716290,2.20527,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524716597,2.20527,2233.5,2233.2,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625524717623,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524717703,2.20527,2233.5,2233.4,44.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625524717999,2.20527,2233.5,2233.4,43.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625524718995,2.20527,2233.8,2233.4,43.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625524719097,2.20527,2233.8,2233.4,44.22347]
["bitfinex-derivatives","ETHF0:USTF0",1625524719497,2.20527,2233.8,2233.4,43.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625524719597,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524721660,2.20527,2234.5,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524721759,2.20527,2234.5,2233.7,5.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625524723614,2.20527,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524725615,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524732797,2.20527,2234.3,2233.9,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625524733196,2.20527,2234.3,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524733297,5.49197,2234.3,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524733650,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524733749,5.37197,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524734200,5.37197,2233.8,2232.6,38.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625524734499,5.37197,2233.8,2232.8,14.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625524735553,5.37197,2233.8,2232.8,14.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625524735653,5.37197,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524736605,5.37197,2233.8,2233.3,56.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625524737670,2.20527,2233.5,2233.3,58.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625524738425,5.70167,2233.5,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524738530,5.70167,2233.5,2232.8,14.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625524739380,41.1397,2233.0,2232.0,15.1418]
["bitfinex-derivatives","ETHF0:USTF0",1625524739581,41.1397,2233.0,2232.0,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1625524739673,41.1397,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524741426,41.1397,2233.0,2232.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625524741724,41.1397,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524742532,41.1397,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524742736,41.1397,2233.0,2231.9,51.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625524742834,42.1397,2233.0,2231.9,51.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625524743690,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524743789,5.41287,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524745392,5.41287,2232.5,2231.9,51.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625524745494,5.41287,2232.5,2231.6,14.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625524745693,5.41287,2232.5,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524745694,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524745795,5.43477,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524746397,51.91317,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524747710,54.11844,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524748450,7.64004,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524752678,7.64004,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524753229,7.64004,2231.8,2231.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625524753329,7.64004,2231.8,2231.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625524753783,2.20527,2231.3,2231.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625524755566,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524757866,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524759964,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524762377,3.094,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524762580,41.1137,2231.8,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524763841,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524764792,2.20527,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524764890,47.7543,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524765892,49.95957,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524766446,47.7543,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524768498,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524768797,45.6136,2231.8,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524768896,41.1137,2231.8,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524770049,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524771261,2.20527,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524772014,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524776029,4.41054,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524780056,41.1137,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524782060,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524782157,4.81277,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524782459,4.81277,2231.6,2230.5,50.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625524782561,5.81277,2231.6,2230.5,50.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625524783461,52.477,2231.2,2230.4,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625524783862,52.477,2231.2,2230.2,1.84218272]
["bitfinex-derivatives","ETHF0:USTF0",1625524783963,52.477,2231.2,2230.3,0.19820497]
["bitfinex-derivatives","ETHF0:USTF0",1625524784063,52.477,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524786123,54.68227,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524787380,54.68227,2231.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524787488,55.68227,2231.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524788082,47.4914,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524788481,47.4914,2230.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524790138,2.20527,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524791097,5.29197,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524792148,7.49724,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524794555,5.29197,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524795740,1.0,2230.7,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524795810,1.0,2231.1,2230.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625524795923,52.477,2231.2,2230.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625524796210,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524796960,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524797764,2.20527,2230.8,2230.5,5.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625524798162,2.20527,2230.8,2230.5,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1625524801773,2.20527,2230.8,2230.5,5.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625524802223,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524802624,52.477,2231.2,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524802826,15.2271,2231.5,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524802927,41.1137,2231.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524803125,1.30874407,2232.6,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524803225,14.9803,2232.5,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524803426,1.0,2232.4,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524803876,1.0,2232.4,2230.7,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625524804226,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524804330,2.20527,2231.8,2231.7,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1625524805728,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524806290,4.41054,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524812558,4.41054,2231.8,2231.7,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625524813112,1.0,2232.6,2231.7,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625524813230,65.3088,2232.7,2231.7,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625524814263,65.3088,2232.7,2231.7,6.46107]
["bitfinex-derivatives","ETHF0:USTF0",1625524814366,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524814464,2.20527,2232.6,2232.3,4.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625524816328,2.20527,2232.4,2232.3,4.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625524816427,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524817077,2.20527,2232.4,2232.3,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625524817277,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524817378,2.20527,2232.4,2231.7,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625524817789,4.46917,2232.4,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524817988,4.46917,2232.4,2230.9,15.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625524818082,5.46917,2232.4,2230.9,15.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625524818280,37.821,2231.2,2230.9,15.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625524818383,2.20527,2231.0,2230.9,17.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625524818684,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524819484,37.821,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524819733,1.0,2231.7,2230.9,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625524819833,56.8143,2232.1,2230.9,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625524819932,57.8143,2232.1,2230.9,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625524820333,2.20527,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524822891,59.01957,2232.1,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524822992,59.01957,2232.1,2231.6,4.41017]
["bitfinex-derivatives","ETHF0:USTF0",1625524824400,59.01957,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524824509,59.01957,2232.1,2232.0,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1625524825813,59.01957,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524826013,59.01957,2232.1,2230.9,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625524826116,60.01957,2232.1,2230.7,1.31760992]
["bitfinex-derivatives","ETHF0:USTF0",1625524826218,63.51927,2232.1,2230.7,1.31760992]
["bitfinex-derivatives","ETHF0:USTF0",1625524826376,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524826468,56.80177,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524830842,54.5965,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524830943,2.31276473,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524831046,1.31276473,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524831407,2.62688645,2231.9,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524831408,1.31373835,2231.9,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524831661,1.31395328,2232.0,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524832456,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524832760,1.31395328,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524833059,58.65383459,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524833060,58.12918523,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524833360,58.12918523,2232.1,2231.4,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625524833660,1.31748047,2231.9,2231.4,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625524834414,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524838822,1.31807911,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524838924,1.31807911,2231.9,2231.5,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625524839031,1.31795119,2232.0,2231.5,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625524839124,1.31795119,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524839574,56.8143,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524840428,2.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524840525,4.48757,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524841328,4.48757,2231.9,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524841630,1.31763688,2231.8,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524842481,1.31763688,2231.8,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524842580,6.33226163,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524842581,3.52453358,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524842937,2.20527,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524844280,3.52493763,2232.1,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524844383,2.20527,2232.1,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524844481,2.20527,2232.1,2232.0,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625524844640,1.31983996,2232.2,2232.0,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625524844735,1.32021921,2232.4,2232.0,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625524846485,1.32021921,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524846788,1.32035487,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524847187,1.32024814,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524848192,4.27164814,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524848391,4.27164814,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524848392,5.59015501,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524848500,4.41054,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524848693,5.72972972,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524849140,55.48692972,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524849740,55.48692972,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524849941,56.00722807,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524850444,4.8288748,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524850545,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524852051,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524852496,2.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524852699,1.30862476,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524853198,53.27163361,2232.1,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524854001,53.27163361,2232.1,2231.3,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625524854101,53.27163361,2232.1,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524854202,55.57293361,2232.1,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524854602,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524854954,41.0141,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524855669,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524856124,2.31139877,2231.9,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524856225,1.31139877,2231.9,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524856525,1.31139877,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524856526,3.51666877,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524856926,2.20527,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524857428,3.51816173,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524858480,2.20527,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524858579,2.20527,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524861248,3.51754137,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524861749,2.20527,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524865760,3.51572358,2231.9,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524867875,3.51572358,2231.9,2230.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625524868183,1.31049134,2231.8,2230.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625524868583,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524868680,47.3717,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524869332,50.04,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524869433,50.04,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524869936,51.34917915,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524870187,1.30878304,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524870586,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524871189,51.34883903,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524872642,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524875357,51.34883903,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524876862,50.04,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524878684,2.20527,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524881438,4.53817,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524881688,4.53817,2231.1,2230.6,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625524882794,4.53817,2231.1,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524882897,4.53817,2231.1,2230.3,1.32279442]
["bitfinex-derivatives","ETHF0:USTF0",1625524883297,4.53817,2231.1,2230.0,14.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625524883298,1.31038941,2231.0,2230.0,14.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625524883498,46.6556,2230.2,2230.0,14.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625524883599,49.4717,2230.2,2230.0,14.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625524883799,49.4717,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625524883899,49.4717,2230.2,2230.1,0.66412478]
["bitfinex-derivatives","ETHF0:USTF0",1625524884302,49.4717,2230.2,2230.0,0.71412282]
["bitfinex-derivatives","ETHF0:USTF0",1625524884801,49.4717,2230.2,2230.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524885354,49.4717,2230.2,2230.1,5.07465152]
["bitfinex-derivatives","ETHF0:USTF0",1625524886354,56.9327,2230.9,2230.1,5.07465152]
["bitfinex-derivatives","ETHF0:USTF0",1625524886456,56.9327,2230.9,2230.1,8.51575152]
["bitfinex-derivatives","ETHF0:USTF0",1625524886720,56.9327,2230.9,2230.2,1.32289214]
["bitfinex-derivatives","ETHF0:USTF0",1625524886809,56.9327,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524888417,2.20527,2231.1,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524889064,2.20527,2231.1,2231.0,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625524889726,1.31061654,2231.5,2231.0,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625524889928,1.3109678,2231.6,2231.0,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625524890786,1.3109678,2231.6,2231.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524890883,1.3109678,2231.6,2231.5,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1625524890983,4.82720561,2231.8,2231.5,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1625524890984,2.20527,2231.8,2231.5,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1625524891284,2.20527,2231.8,2231.5,8.67144]
["bitfinex-derivatives","ETHF0:USTF0",1625524891685,1.31207016,2232.0,2231.9,53.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625524891887,1.31223219,2232.1,2231.9,53.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625524892335,1.31247683,2232.2,2231.9,53.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625524892838,1.31247683,2232.2,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524892939,1.31247683,2232.2,2232.1,6.78314]
["bitfinex-derivatives","ETHF0:USTF0",1625524894438,3.51815588,2232.4,2232.1,6.78314]
["bitfinex-derivatives","ETHF0:USTF0",1625524894740,1.31265903,2232.3,2232.1,6.78314]
["bitfinex-derivatives","ETHF0:USTF0",1625524895391,1.31265903,2232.3,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524895642,1.31243286,2232.2,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524895742,3.49253286,2232.2,2231.2,1.32237298]
["bitfinex-derivatives","ETHF0:USTF0",1625524896043,1.31206046,2232.1,2231.0,1.32248798]
["bitfinex-derivatives","ETHF0:USTF0",1625524896146,2.31206046,2232.1,2231.0,1.32248798]
["bitfinex-derivatives","ETHF0:USTF0",1625524896394,55.4683,2231.8,2231.0,1.32248798]
["bitfinex-derivatives","ETHF0:USTF0",1625524896497,56.77993817,2231.8,2230.8,1.32263466]
["bitfinex-derivatives","ETHF0:USTF0",1625524896845,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524897047,1.31163817,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524897296,1.31163817,2231.8,2231.5,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625524897395,1.31360748,2232.1,2231.5,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625524897596,1.31360748,2232.1,2231.6,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625524898347,1.31372125,2232.2,2231.6,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625524898648,1.31462626,2232.1,2231.6,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625524898848,1.31462626,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524900199,1.31462626,2232.1,2231.9,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625524900804,3.52035032,2232.2,2231.9,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625524900904,3.52035032,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524901104,1.31508032,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524902208,1.31508032,2232.2,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524902507,1.31521549,2232.3,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524902855,2.20527,2232.2,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524903308,3.5201626,2232.2,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524903707,2.20527,2232.2,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524904058,3.5201339,2232.2,2232.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625524904157,3.5201339,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524904710,6.3701339,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524904962,6.3701339,2232.2,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524905566,1.31571585,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524905914,6.89727219,2232.2,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524906768,7.68876933,2232.2,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524907168,5.05527,2232.2,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524907468,1.84353534,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524907817,2.63302691,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524907918,2.63302691,2232.1,2230.8,1.32255688]
["bitfinex-derivatives","ETHF0:USTF0",1625524908020,1.0,2232.0,2230.8,1.32255688]
["bitfinex-derivatives","ETHF0:USTF0",1625524908218,1.31640005,2231.8,2230.8,1.32255688]
["bitfinex-derivatives","ETHF0:USTF0",1625524908420,1.31591245,2231.5,2230.7,14.0742]
["bitfinex-derivatives","ETHF0:USTF0",1625524908520,4.44831245,2231.5,2230.7,14.0742]
["bitfinex-derivatives","ETHF0:USTF0",1625524908720,4.44831245,2231.5,2230.5,15.41364179]
["bitfinex-derivatives","ETHF0:USTF0",1625524908821,39.5981,2231.1,2230.5,14.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625524908922,41.80337,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524914045,39.5981,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524918705,2.20527,2231.5,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524918806,1.31701756,2231.6,2231.0,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625524919005,1.31701756,2231.6,2231.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524919109,1.31701756,2231.6,2231.5,7.52504]
["bitfinex-derivatives","ETHF0:USTF0",1625524919216,1.31631149,2231.8,2231.5,7.52504]
["bitfinex-derivatives","ETHF0:USTF0",1625524919305,1.31631149,2231.8,2231.6,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625524919605,1.31641967,2231.9,2231.6,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625524920326,1.31638363,2232.0,2231.6,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625524920979,1.31638363,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524926555,3.52400263,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524927061,3.52400263,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524927460,4.05118798,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524928112,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524928510,3.52428245,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524928610,3.52428245,2232.1,2232.0,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625524930364,1.31901245,2232.1,2232.0,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625524930712,1.31901245,2232.1,2232.0,42.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625524930814,1.31772471,2232.3,2232.0,42.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625524931015,1.31772471,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524931819,1.31728798,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524932070,1.31743028,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524933019,1.31743028,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524938059,1.31743028,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524938414,1.84337898,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524938709,1.31697782,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524943870,3.52114712,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524945073,3.52114712,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524946677,1.31587712,2232.5,2232.0,40.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625524947226,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524948481,1.31587712,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524950552,48.8369,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524950854,48.8369,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524951209,2.20527,2232.3,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524956176,51.898,2232.4,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524957079,3.0611,2232.4,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524957181,3.51781578,2232.6,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524957282,3.51781578,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524957380,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524958183,2.20527,2232.6,2232.5,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625524958280,1.31503314,2232.8,2232.5,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625524958782,1.31547888,2233.1,2232.5,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625524959138,1.31593794,2233.3,2233.0,51.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625524959235,1.31593794,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524959536,1.31587052,2233.5,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524959937,1.31667411,2233.8,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524960486,51.8676,2234.0,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524960787,1.31576314,2233.9,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524961187,53.1834133,2234.0,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524961287,53.1834133,2234.0,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524961387,53.1834133,2234.0,2233.9,7.08534]
["bitfinex-derivatives","ETHF0:USTF0",1625524962539,51.8676,2234.0,2233.9,7.08534]
["bitfinex-derivatives","ETHF0:USTF0",1625524965644,53.18198705,2234.0,2233.9,7.08534]
["bitfinex-derivatives","ETHF0:USTF0",1625524966368,51.8676,2234.0,2233.9,7.08534]
["bitfinex-derivatives","ETHF0:USTF0",1625524967070,53.1813463,2234.0,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524967424,51.8676,2234.0,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524968525,51.8676,2234.0,2233.9,6.74184]
["bitfinex-derivatives","ETHF0:USTF0",1625524970743,55.0393,2234.0,2232.7,70.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625524970843,1.0,2233.9,2232.7,70.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625524971345,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524971747,1.31251778,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524972446,44.2707,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524973348,44.2707,2233.6,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524973448,48.68124,2233.6,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524974047,53.1998,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524975400,4.41054,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524976601,53.1998,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524977712,3.0956,2233.4,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524977802,3.51643769,2233.5,2232.9,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625524977903,2.20527,2233.5,2232.9,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625524978356,2.20527,2233.5,2233.0,53.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625524979404,2.20527,2233.5,2233.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524979505,2.20527,2233.5,2233.4,6.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625524980676,44.2707,2233.6,2233.4,6.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625524981429,46.47597,2233.6,2233.4,6.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625524982231,46.47597,2233.6,2233.4,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625524982686,46.47597,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524983284,47.78830628,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524983584,1.31205105,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524986286,1.31205105,2233.5,2233.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625524986388,1.31205105,2233.5,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524986687,40.488,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524986786,43.1908,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524987037,43.1908,2233.0,2231.7,65.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625524987337,43.1908,2233.0,2232.3,55.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625524987440,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524987640,2.20527,2232.7,2232.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625524987739,2.20527,2232.7,2231.4,14.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625524987841,1.0,2232.6,2231.4,14.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625524988697,45.9902,2231.5,2231.4,14.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625524988800,49.3572,2231.5,2231.1,15.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625524988899,49.3572,2231.5,2230.4,6.07700824]
["bitfinex-derivatives","ETHF0:USTF0",1625524989198,49.3572,2231.5,2230.5,0.19906662]
["bitfinex-derivatives","ETHF0:USTF0",1625524989499,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524989947,57.27157,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524991402,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524993303,1.0,2232.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524993404,1.0,2232.1,2231.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625524993516,2.20527,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524995978,4.38207,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625524999540,4.38207,2231.7,2231.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625524999741,2.20527,2231.7,2231.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525000694,86.3111,2232.2,2231.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525001542,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525002353,66.4314,2232.8,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525002463,1.307226,2233.0,2231.8,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625525002756,1.30781334,2233.1,2231.8,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625525003153,1.30781334,2233.1,2232.1,56.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625525003552,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525003652,2.20527,2232.8,2232.6,5.45287]
["bitfinex-derivatives","ETHF0:USTF0",1625525004363,2.20527,2232.8,2232.6,43.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625525004469,1.30876535,2233.2,2232.6,43.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625525004756,21.56181175,2233.4,2232.6,43.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625525004757,18.9447,2233.4,2232.6,43.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625525004858,1.30971433,2233.5,2232.6,43.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625525005612,1.30971433,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525005711,1.30971433,2233.5,2233.4,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625525005911,2.20527,2233.6,2233.4,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625525006968,3.51447873,2233.6,2233.4,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625525007064,55.4163,2233.5,2233.4,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625525007163,55.4163,2233.5,2232.6,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625525007566,2.20527,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525009138,5.20177,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525009585,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525009685,48.91227,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525010390,46.707,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525015682,48.91227,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525016833,46.707,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525017184,56.4163,2233.5,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525017284,55.4163,2233.5,2232.7,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625525017636,55.4163,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525017637,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525017741,2.20527,2233.3,2233.2,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625525019291,57.62157,2233.5,2233.2,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625525019391,2.20527,2233.5,2233.2,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625525019694,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525019991,3.51940195,2233.9,2233.4,52.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625525020744,2.20527,2233.9,2233.4,52.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625525021195,2.20527,2233.9,2233.5,16.22673]
["bitfinex-derivatives","ETHF0:USTF0",1625525021645,1.31548871,2234.4,2233.5,16.22673]
["bitfinex-derivatives","ETHF0:USTF0",1625525021746,1.3154962,2234.6,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525021846,1.3154962,2234.6,2233.8,4.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625525021948,1.3154962,2234.6,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625525022048,1.31584816,2234.7,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625525022247,1.31584816,2234.7,2234.1,16.351436]
["bitfinex-derivatives","ETHF0:USTF0",1625525022348,1.31584816,2234.7,2234.6,37.9524]
["bitfinex-derivatives","ETHF0:USTF0",1625525022446,1.31584816,2234.7,2234.6,40.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525022949,1.31595907,2234.8,2234.6,40.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525023399,3.51978625,2235.0,2234.6,40.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525023699,3.51978625,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525024057,2.20527,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525024550,3.51964652,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525025510,2.20527,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525031811,1.31278131,2235.4,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525032154,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525034709,5.35897,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525041685,5.35897,2235.3,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625525041786,1.0,2235.2,2234.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625525041884,1.0,2235.2,2233.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625525041991,1.0,2235.2,2233.3,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625525041992,1.0,2235.2,2233.3,14.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625525042092,2.20527,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525042193,4.40067,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525042399,40.9666,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525043900,53.157,2234.9,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525043997,52.157,2234.9,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525044099,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525046303,5.13407,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525049061,5.13407,2234.8,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525050111,2.20527,2234.5,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525051114,2.20527,2234.5,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525051417,52.157,2234.9,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525052121,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525058059,5.01097,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525058259,5.01097,2234.8,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525060114,2.20527,2234.5,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525060314,5.01097,2234.8,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525062175,2.20527,2234.5,2234.4,40.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625525065274,47.71527,2234.5,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525069097,47.71527,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525070202,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525071561,45.51,2234.5,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525071761,2.7168,2234.8,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525071961,52.157,2234.9,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525072260,52.157,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525074263,54.36227,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525080433,52.157,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525082988,52.157,2234.9,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525083301,52.157,2234.9,2233.5,40.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625525083697,51.2567,2234.4,2233.5,40.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625525083798,54.5729,2234.4,2233.5,40.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625525084251,56.77817,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525084654,56.77817,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525084655,56.77817,2234.4,2233.3,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625525084754,57.77817,2234.4,2233.3,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625525085258,53.6177,2233.8,2233.3,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625525085358,57.0826,2233.8,2233.3,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625525085608,57.0826,2233.8,2233.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625525086321,57.0826,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525087814,3.4649,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525088716,3.4649,2233.8,2233.7,46.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625525091174,2.20527,2234.1,2233.7,46.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625525092324,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525094884,58.09716283,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525095385,56.77817,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525095785,1.31901413,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525096339,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525097037,48.78267,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525097491,48.78267,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525098294,2.20527,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525098393,2.6311,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525099705,2.6311,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525100307,2.6311,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525100407,2.6311,2233.8,2233.7,57.26754]
["bitfinex-derivatives","ETHF0:USTF0",1625525101917,46.5774,2234.1,2233.7,57.26754]
["bitfinex-derivatives","ETHF0:USTF0",1625525102320,1.31983197,2234.3,2233.7,57.26754]
["bitfinex-derivatives","ETHF0:USTF0",1625525102417,3.52510197,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525102668,2.20527,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525102917,52.57689984,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525103017,52.57689984,2234.4,2234.1,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625525103219,1.32019984,2234.4,2234.1,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625525103687,1.20249984,2234.4,2234.1,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625525103871,0.01299984,2234.4,2234.1,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625525103971,0.86127961,2234.5,2234.1,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625525104073,0.86127961,2234.5,2234.4,49.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625525104174,14.6565,2236.1,2234.4,49.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625525104175,2.64100987,2235.2,2234.4,49.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625525104374,2.64100987,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525104475,2.20527,2235.5,2235.1,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1625525104476,2.64058982,2235.3,2235.1,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1625525104927,2.64226337,2235.2,2235.1,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1625525105379,2.64226337,2235.2,2235.1,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1625525105480,3.43494239,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525105682,3.43494239,2235.4,2234.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625525105781,3.43494239,2235.4,2233.9,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625525106081,2.64271577,2234.7,2233.9,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625525106181,5.83831577,2234.7,2233.9,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625525106280,41.1537,2234.1,2233.9,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625525106380,43.8862,2234.1,2234.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525107885,43.8862,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525108382,46.09147,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525110437,46.09147,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525112438,48.29674,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525114091,2.7325,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525114190,2.6460278,2234.2,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525114394,2.64617134,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525114491,2.64617134,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525114693,2.64610528,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525115100,43.79230325,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525115397,2.64596412,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525116151,43.79221298,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525116501,43.79221298,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525117160,41.1463,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525117860,43.79224964,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525118861,44.58624298,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525119717,41.1463,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525120868,3.4399247,2234.6,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525121076,2.64597724,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525121169,2.55297724,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525121422,2.55297724,2234.5,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525121570,60.07229759,2236.3,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525121571,3.43964792,2234.9,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525121871,58.39420755,2235.6,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525121872,3.43946645,2235.0,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525122271,47.0205,2235.6,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525122272,3.43936514,2235.1,2234.4,44.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625525122573,3.43936514,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525122670,3.43936514,2235.1,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525122873,5.64399656,2235.2,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525123075,3.43872656,2235.2,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525123724,3.43876197,2235.3,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525123925,3.43878389,2235.2,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525124525,3.43805933,2235.3,2235.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1625525126532,3.43805933,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525127491,6.43600832,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525127984,6.43600832,2235.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525128087,8.75080832,2235.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525128200,8.75080832,2235.4,2235.2,51.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625525128492,9.80894294,2235.4,2235.2,51.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625525128697,4.23091112,2235.3,2235.2,51.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625525129088,4.23091112,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525129486,3.43760601,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525130567,5.64287601,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525133923,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525138439,5.64151016,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525138741,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525139141,5.64147293,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525139440,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525140344,5.64152125,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525141497,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525151729,5.15757,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525162027,5.15757,2235.1,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525162126,5.15757,2235.1,2233.8,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1625525162229,6.15757,2235.1,2233.8,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1625525162641,6.15757,2235.1,2233.1,4.38830072]
["bitfinex-derivatives","ETHF0:USTF0",1625525162729,55.5303,2233.6,2233.1,3.38830072]
["bitfinex-derivatives","ETHF0:USTF0",1625525162832,55.5303,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525164885,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525165540,55.5303,2233.6,2233.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525166141,55.5303,2233.6,2233.2,0.71312817]
["bitfinex-derivatives","ETHF0:USTF0",1625525166892,55.5303,2233.6,2233.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525167494,52.0883,2233.6,2233.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525167595,52.0883,2233.6,2233.5,5.07360632]
["bitfinex-derivatives","ETHF0:USTF0",1625525168193,49.23707,2234.0,2233.5,55.31420632]
["bitfinex-derivatives","ETHF0:USTF0",1625525168293,2.20527,2234.0,2233.5,58.70420632]
["bitfinex-derivatives","ETHF0:USTF0",1625525168493,101.05140458,2234.8,2233.5,58.70420632]
["bitfinex-derivatives","ETHF0:USTF0",1625525168593,1.0,2234.7,2233.5,58.70420632]
["bitfinex-derivatives","ETHF0:USTF0",1625525168695,1.0,2234.7,2233.6,0.66302742]
["bitfinex-derivatives","ETHF0:USTF0",1625525168794,96.29240458,2234.8,2233.6,0.66302742]
["bitfinex-derivatives","ETHF0:USTF0",1625525168897,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525170047,2.20527,2234.7,2234.6,43.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625525173961,1.0,2235.5,2234.6,43.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625525174059,3.43296953,2235.7,2234.6,43.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625525174260,4.43296953,2235.7,2234.6,43.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625525174910,4.43296953,2235.7,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525175013,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525175410,2.20527,2235.5,2235.4,56.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625525177016,4.41054,2235.5,2235.4,56.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625525178181,48.59144,2235.5,2235.4,56.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625525178433,48.59144,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525178535,7.84338692,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525179103,4.41054,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525179181,4.41054,2235.5,2235.4,40.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625525182238,7.84345428,2235.5,2235.4,40.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625525183243,7.84345428,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525184194,57.65285428,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525184398,57.65285428,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525184497,60.26295428,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525184596,3.43322936,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525186553,3.43322936,2235.4,2234.9,63.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625525186647,3.43322936,2235.4,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525187102,4.41054,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525193450,4.43508432,2235.4,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525193547,3.43508432,2235.4,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525195201,5.64035432,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525195554,3.43508432,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525196055,3.434773,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525196152,3.434773,2235.6,2235.3,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625525196353,3.434773,2235.6,2235.5,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625525196553,3.43468598,2235.7,2235.5,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625525197207,3.43468598,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525197903,3.43468598,2235.7,2235.5,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625525198003,2.20527,2235.8,2235.5,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625525198203,3.43471122,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525198605,3.43522163,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525198905,3.43528924,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525199306,5.64055924,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525202914,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525204665,5.64167679,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525206127,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525207835,5.64178416,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525208790,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525209897,5.64187929,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525211104,3.43690728,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525211302,5.64217728,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525212809,3.43674781,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525213909,5.64201649,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525219321,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525219422,4.42407,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525219573,7.86065914,2235.4,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525220922,4.42407,2235.4,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525221022,2.20527,2235.4,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525221585,5.64170522,2235.5,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525221691,52.17100522,2235.5,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525222140,48.73457,2235.5,2235.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1625525222238,48.73457,2235.5,2235.2,50.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625525223343,48.73457,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525224846,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525227108,46.37257,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525227959,49.80844059,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525228413,49.80844059,2235.5,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525228511,52.31594059,2235.5,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525229460,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525231967,2.20527,2235.2,2235.1,56.26937]
["bitfinex-derivatives","ETHF0:USTF0",1625525232821,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525234073,58.51477,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525238147,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525238695,2.20527,2235.2,2235.1,57.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625525243709,5.64180269,2235.2,2235.1,57.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625525244512,2.20527,2235.2,2235.1,57.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625525245019,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525245667,44.67787,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525248024,48.11453204,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525249174,44.67787,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525249476,48.11449834,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525253283,44.67787,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525253935,48.90973639,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525254343,44.67787,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525255208,44.67787,2235.2,2234.2,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625525255412,45.56447,2235.2,2234.2,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625525255507,49.79636023,2235.2,2234.2,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625525255752,49.79636023,2235.2,2233.9,17.23857]
["bitfinex-derivatives","ETHF0:USTF0",1625525255753,7.96504,2234.3,2233.9,17.23857]
["bitfinex-derivatives","ETHF0:USTF0",1625525256054,7.96504,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525256270,48.052,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525257753,50.25727,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525258257,50.25727,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525258454,52.90410035,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525258806,50.25727,2234.0,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525259707,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525259807,5.35527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525262765,5.35527,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525263719,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525264924,2.20527,2233.5,2233.4,2.86838068]
["bitfinex-derivatives","ETHF0:USTF0",1625525266877,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525273253,2.20527,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525273456,2.20527,2233.5,2232.8,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625525273554,3.20527,2233.5,2232.6,2.62679392]
["bitfinex-derivatives","ETHF0:USTF0",1625525273655,3.20527,2233.5,2232.4,2.62803224]
["bitfinex-derivatives","ETHF0:USTF0",1625525273957,3.20527,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525273958,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525274058,5.55867,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525274261,5.55867,2232.9,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525274560,44.5985,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525275259,44.5985,2232.7,2231.9,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625525275378,1.0,2232.6,2231.9,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625525275471,44.5985,2232.7,2231.9,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625525275558,44.5985,2232.7,2231.5,2.63635043]
["bitfinex-derivatives","ETHF0:USTF0",1625525275669,45.5985,2232.7,2231.5,2.63635043]
["bitfinex-derivatives","ETHF0:USTF0",1625525275764,45.5985,2232.7,2231.3,16.96323699]
["bitfinex-derivatives","ETHF0:USTF0",1625525275963,5.35977,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525276484,5.35977,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525276597,5.35977,2232.1,2231.0,2.63676657]
["bitfinex-derivatives","ETHF0:USTF0",1625525276689,6.35977,2232.1,2231.0,2.63676657]
["bitfinex-derivatives","ETHF0:USTF0",1625525276964,6.35977,2232.1,2230.6,2.6385988]
["bitfinex-derivatives","ETHF0:USTF0",1625525277067,50.0716,2231.1,2230.6,2.6385988]
["bitfinex-derivatives","ETHF0:USTF0",1625525277562,50.0716,2231.1,2230.4,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625525277864,50.0716,2231.1,2230.5,0.1983139]
["bitfinex-derivatives","ETHF0:USTF0",1625525277981,50.0716,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525283936,52.27687,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525288955,55.65517,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525291459,55.65517,2231.1,2230.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625525291564,55.65517,2231.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525291660,56.65517,2231.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525292059,7.95004,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525295017,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525295219,48.3804,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525295322,51.0716,2231.1,2230.0,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625525295468,51.0716,2231.1,2230.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625525296073,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525296176,46.86417,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525296273,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525298631,51.68667,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525301682,51.68667,2230.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525302085,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525302442,4.87487,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525313224,9.87487,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525315434,4.87487,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525315533,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525316192,4.50657,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525316493,9.50657,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625525316893,9.50657,2230.1,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625525316990,1.0,2230.0,2228.0,14.7719]
["bitfinex-derivatives","ETHF0:USTF0",1625525317293,55.4924,2228.7,2226.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525317390,58.6469,2228.7,2227.0,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625525317691,58.6469,2228.7,2227.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625525317890,58.6469,2228.7,2227.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625525317992,59.6469,2228.7,2227.0,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625525318195,2.20527,2227.4,2227.0,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625525318993,2.20527,2227.4,2227.0,15.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625525320249,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525321704,2.20527,2227.4,2227.0,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625525322208,2.20527,2227.1,2227.0,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625525322304,2.20527,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525322305,4.56647,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525323869,2.3612,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525323971,2.9389,2227.8,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525324072,49.8493,2228.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525324221,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525324524,1.0,2228.0,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525324622,55.4924,2228.7,2227.2,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625525325335,56.4924,2228.7,2227.2,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625525326285,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525328991,2.20527,2228.0,2227.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625525329088,2.20527,2228.0,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525329739,2.20527,2228.2,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525329841,2.20527,2228.2,2227.2,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1625525330241,2.20527,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525333243,2.20527,2228.2,2227.2,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625525333343,2.20527,2228.2,2226.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525333897,2.20527,2228.2,2226.7,15.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625525333995,2.20527,2228.2,2227.0,16.198089]
["bitfinex-derivatives","ETHF0:USTF0",1625525334300,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525334499,2.20527,2227.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525336352,2.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525339208,2.20527,2227.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525339321,1.0,2228.3,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525339408,15.3877,2228.6,2227.4,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625525339510,87.0492,2229.4,2227.4,6.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625525340371,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525340830,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525341435,2.20527,2228.3,2228.0,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625525341637,2.20527,2228.3,2228.2,54.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625525341742,2.20527,2228.3,2228.2,57.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625525342392,2.20527,2228.3,2228.2,60.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625525343891,2.20527,2228.8,2228.2,60.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625525343992,14.8042,2229.9,2228.2,60.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625525344391,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525345745,15.1506,2230.7,2229.3,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625525345846,14.1506,2230.7,2229.3,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625525346247,14.1506,2230.7,2229.5,39.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625525346347,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525346648,2.20527,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525347008,5.14297,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525347311,5.14297,2230.1,2229.5,39.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625525348370,7.34824,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525349231,4.41054,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525349782,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525350436,2.20527,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525352440,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525352541,2.20527,2230.4,2230.3,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1625525352790,2.20527,2230.6,2230.3,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1625525354394,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525358104,2.20527,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525358302,5.68117,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525358405,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525362633,2.20527,2230.4,2228.9,30.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625525364487,2.20527,2230.4,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525366543,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525373113,3.066,2230.1,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525374065,3.066,2230.1,2228.9,30.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625525374483,47.7379,2229.4,2228.9,30.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625525374578,4.41054,2229.0,2228.9,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625525374677,4.41054,2229.0,2228.9,17.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625525374775,3.4734,2229.4,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525375279,3.4734,2229.4,2228.9,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625525375380,3.4734,2229.4,2229.3,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625525375488,3.4734,2229.4,2229.3,45.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625525375580,1.0,2230.6,2229.3,45.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625525375686,14.766,2230.7,2229.3,61.544207]
["bitfinex-derivatives","ETHF0:USTF0",1625525375887,1.30628564,2231.2,2229.3,61.544207]
["bitfinex-derivatives","ETHF0:USTF0",1625525376589,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525376689,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525378647,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525389342,7e-05,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525389442,46.5248,2231.2,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525389443,1.0,2231.2,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525389542,1.31173494,2231.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525389993,1.31173494,2231.5,2231.3,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625525390194,14.2858,2232.7,2231.3,44.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625525390195,1.31234081,2231.9,2231.3,44.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625525390494,1.83727713,2232.0,2231.3,44.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625525390495,1.31086374,2232.0,2231.3,44.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625525390695,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525392648,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525398210,4.41054,2231.9,2230.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1625525398311,5.41054,2231.9,2230.3,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625525398664,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525398773,4.79357,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525399570,44.37907,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525400669,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525400869,2.20527,2231.3,2230.3,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625525402687,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525404681,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525408097,1.0,2231.5,2230.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625525408199,1.0,2231.8,2230.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625525408297,1.30665384,2232.1,2230.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625525408696,2.61330768,2232.4,2230.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625525408697,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525410749,4.41054,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525411599,5.31784,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525411800,0.9073,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525411900,1.0,2232.5,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412000,1.30801086,2232.6,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412304,2.83104823,2232.8,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412305,1.0,2232.8,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412399,1.30877434,2232.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412800,1.30877434,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412900,4.03755407,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525412901,3.51437827,2233.0,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525414507,2.61971474,2233.3,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525414508,1.31003024,2233.3,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525415407,1.31037945,2233.4,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525416813,1.31037945,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525417263,1.31037945,2233.4,2233.3,1.14323904]
["bitfinex-derivatives","ETHF0:USTF0",1625525418067,4.03943467,2233.5,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525418068,3.51618476,2233.5,2232.8,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625525418169,3.51618476,2233.5,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525418417,1.31073343,2233.4,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525418720,1.31056391,2233.3,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525418821,2.20527,2233.0,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525419282,2.20527,2233.0,2232.5,46.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625525420226,2.20527,2233.0,2231.9,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625525420526,2.20527,2233.0,2231.7,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1625525420826,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525420976,4.48357,2232.3,2231.3,15.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625525421379,49.7056,2232.0,2231.3,15.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625525422841,4.41054,2231.4,2231.3,17.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625525422944,4.41054,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525423042,6.97504,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525424696,4.41054,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525424995,49.7056,2232.0,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525426049,49.7056,2232.0,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525426149,53.1168,2232.0,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525426253,53.1168,2232.0,2230.6,53.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625525426850,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525429056,44.5355,2231.4,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525430309,1.0,2231.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525430423,51.01370007,2232.0,2230.7,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625525430532,51.01370007,2232.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525430827,49.7056,2232.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525430926,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525431428,54.022219,2232.0,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525431879,52.7128,2232.0,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525432480,1.30975802,2232.1,2231.2,43.9794]
["bitfinex-derivatives","ETHF0:USTF0",1625525432880,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525433883,1.31020679,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525433987,1.83428951,2232.4,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525433988,1.3112268,2232.4,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525434951,2.20527,2232.3,2231.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525436560,2.20527,2232.3,2231.8,16.384157]
["bitfinex-derivatives","ETHF0:USTF0",1625525436652,1.31245326,2232.9,2231.8,16.384157]
["bitfinex-derivatives","ETHF0:USTF0",1625525436753,1.31245326,2232.9,2232.3,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625525436952,1.31245326,2232.9,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525438708,4.04270456,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525438709,3.51815207,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525438957,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525439059,4.42947,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525439508,5.74186067,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525440309,4.42947,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525440910,4.42947,2232.8,2231.8,50.85]
["bitfinex-derivatives","ETHF0:USTF0",1625525441009,4.42947,2232.8,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525441410,1.31166061,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525441911,1.31120566,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525443015,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525443115,6.86914,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525446173,2.86914,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525448627,0.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525452701,3.15524,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525453252,4.4696503,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525453603,4.99530061,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525453704,4.99530061,2232.2,2231.3,28.6241]
["bitfinex-derivatives","ETHF0:USTF0",1625525453903,1.31326253,2232.1,2231.3,28.6241]
["bitfinex-derivatives","ETHF0:USTF0",1625525454002,1.31326253,2232.1,2231.3,14.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625525454302,1.72345759,2232.2,2231.3,14.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625525454853,1.3125095,2232.1,2231.3,14.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625525454954,1.3125095,2232.1,2231.3,57.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625525455054,1.3125095,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525455606,1.72271442,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525457059,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525464396,1.31376498,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525464503,1.31376498,2232.1,2231.8,5.22067]
["bitfinex-derivatives","ETHF0:USTF0",1625525465105,1.31376498,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525466360,1.72417184,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525467062,1.72417184,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525469521,0.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525469869,2.24985738,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525471622,3.03906145,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525473830,3.82491832,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525474028,3.82491832,2232.2,2231.3,57.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625525474528,1.31333021,2231.8,2231.3,57.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625525474628,1.31333021,2231.8,2230.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625525474729,1.31333021,2231.8,2230.5,14.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525474931,1.31325606,2231.7,2230.5,14.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525475128,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525475231,5.52097,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525475331,6.83330931,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525475455,46.26580931,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525475634,46.26580931,2231.4,2230.5,14.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625525475852,46.26580931,2231.4,2230.0,15.14116245]
["bitfinex-derivatives","ETHF0:USTF0",1625525475960,44.95347,2231.4,2230.0,13.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625525476237,1.311045,2230.7,2230.0,13.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625525476337,4.178445,2230.7,2230.0,13.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625525476891,50.8677,2230.1,2230.0,13.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625525476989,50.8677,2230.1,2229.4,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625525477188,50.8677,2230.1,2230.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525481317,2.20527,2230.3,2230.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625525481618,1.31045753,2230.6,2230.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625525481918,1.31095844,2230.8,2230.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625525482515,1.31083204,2230.9,2230.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625525482916,53.1465,2230.8,2230.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625525483216,53.1465,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525484868,54.45684474,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525485570,54.98042741,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525487124,54.98042741,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525487226,58.01582741,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525487323,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525487825,3.51326801,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525488577,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525489030,3.51244501,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525489332,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525492639,2.20527,2230.6,2230.5,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625525494148,2.20527,2230.9,2230.5,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625525494250,2.20527,2230.9,2230.5,60.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625525495375,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525498784,2.20527,2230.9,2229.9,58.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625525498883,4.52597,2230.9,2229.9,58.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625525498985,4.52597,2230.9,2229.3,64.6904]
["bitfinex-derivatives","ETHF0:USTF0",1625525499083,1.0,2230.8,2229.3,64.6904]
["bitfinex-derivatives","ETHF0:USTF0",1625525499384,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525499487,4.66167,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525499685,59.50447,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525502341,57.2992,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525504546,2.4564,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525504648,2.20527,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525505401,1.0,2230.9,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525505520,1.30628971,2231.0,2230.2,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625525505622,1.30643482,2231.1,2230.4,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1625525506070,1.3064636,2231.2,2230.4,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1625525506337,3.51194242,2231.3,2230.4,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1625525506786,2.20527,2231.3,2230.4,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1625525507436,2.20527,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525507552,2.20527,2231.3,2231.2,6.90364]
["bitfinex-derivatives","ETHF0:USTF0",1625525515003,2.20527,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525515908,2.20527,2231.3,2231.2,56.86674]
["bitfinex-derivatives","ETHF0:USTF0",1625525516006,2.20527,2231.3,2231.2,60.19564]
["bitfinex-derivatives","ETHF0:USTF0",1625525519527,2.20527,2231.3,2231.2,7.73944]
["bitfinex-derivatives","ETHF0:USTF0",1625525519627,5.30467,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525521035,43.86707,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525523550,43.86707,2231.3,2230.0,29.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625525523653,1.0,2231.2,2230.0,29.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625525524103,1.0,2231.2,2230.0,30.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625525525554,1.0,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525525654,40.76767,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525529520,38.5624,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525531120,38.5624,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525531570,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525531676,2.20527,2231.1,2230.9,46.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625525536906,5.43017,2231.1,2230.9,46.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625525539034,2.20527,2231.1,2230.9,46.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625525549763,2.20527,2231.0,2230.9,46.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625525551671,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525552575,57.72337,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525552826,57.72337,2231.0,2230.2,67.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625525553027,59.03105808,2231.0,2230.2,67.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625525553728,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525553826,4.43467,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525555931,4.43467,2230.5,2230.0,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625525556033,4.43467,2230.5,2229.6,1.32162668]
["bitfinex-derivatives","ETHF0:USTF0",1625525556334,9.43467,2230.5,2229.6,1.32162668]
["bitfinex-derivatives","ETHF0:USTF0",1625525556584,9.43467,2230.5,2229.3,1.3220745]
["bitfinex-derivatives","ETHF0:USTF0",1625525556684,44.6173,2229.4,2229.3,1.3220745]
["bitfinex-derivatives","ETHF0:USTF0",1625525556836,47.7049,2229.4,2229.3,1.3220745]
["bitfinex-derivatives","ETHF0:USTF0",1625525557289,47.7049,2229.4,2228.6,4.23063839]
["bitfinex-derivatives","ETHF0:USTF0",1625525557290,47.7049,2229.4,2228.4,1.32283682]
["bitfinex-derivatives","ETHF0:USTF0",1625525557536,47.7049,2229.4,2228.3,15.11189828]
["bitfinex-derivatives","ETHF0:USTF0",1625525557688,47.7049,2229.4,2228.6,0.66452587]
["bitfinex-derivatives","ETHF0:USTF0",1625525557787,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525557887,5.17917,2228.9,2228.6,2.86979587]
["bitfinex-derivatives","ETHF0:USTF0",1625525558038,5.17917,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525558138,5.17917,2228.9,2228.3,1.32289828]
["bitfinex-derivatives","ETHF0:USTF0",1625525558539,56.82037,2228.9,2228.3,1.32289828]
["bitfinex-derivatives","ETHF0:USTF0",1625525559193,56.82037,2228.9,2228.4,0.66453002]
["bitfinex-derivatives","ETHF0:USTF0",1625525559792,59.02564,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525566506,59.02564,2228.9,2228.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1625525567810,2.20527,2228.5,2228.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1625525569714,2.20527,2228.9,2228.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1625525569818,2.20527,2229.2,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525570474,1.0,2229.6,2229.1,51.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625525570578,13.9885,2229.8,2229.1,51.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625525570676,13.9885,2229.8,2229.1,54.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625525570779,1.30145609,2230.0,2229.1,54.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625525571131,1.30145609,2230.0,2229.6,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625525571230,2.82191812,2230.1,2229.6,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625525571231,1.30208466,2230.1,2229.6,43.6029]
["bitfinex-derivatives","ETHF0:USTF0",1625525571529,1.30208466,2230.1,2229.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625525571834,4.41054,2229.7,2229.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625525572537,54.85494,2229.7,2228.3,29.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625525572640,4.4221,2229.6,2228.3,28.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625525572941,5.72254944,2229.6,2228.3,28.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625525573039,5.72254944,2229.6,2228.3,14.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625525573244,54.1649,2228.4,2228.3,14.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625525573493,54.1649,2228.4,2227.4,15.1429951]
["bitfinex-derivatives","ETHF0:USTF0",1625525573744,54.1649,2228.4,2227.4,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1625525573841,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525574142,2.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525574244,4.84747,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525574497,38.4722,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525574895,2.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525575596,1.0,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525575700,15.1515887,2229.5,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525575797,1.0,2229.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525575897,2.20527,2228.9,2228.8,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625525576097,13.8537,2229.5,2228.8,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625525576199,1.29778485,2229.7,2228.8,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625525576299,1.29778485,2229.7,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525576399,1.29725856,2230.0,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525576802,1.29707891,2229.9,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525577102,1.29728508,2230.0,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525577453,1.29732922,2229.9,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525577852,4.41054,2229.1,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525579457,2.20527,2229.1,2229.0,42.3298]
["bitfinex-derivatives","ETHF0:USTF0",1625525580208,2.20527,2229.1,2228.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1625525581179,2.20527,2229.1,2228.6,47.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625525581929,2.20527,2228.7,2228.6,47.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625525585845,2.20527,2229.1,2228.6,47.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625525585946,2.20527,2228.8,2228.6,52.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625525586548,2.20527,2229.1,2228.6,52.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625525586648,1.0,2229.5,2228.6,52.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625525586750,1.29751889,2230.2,2228.6,52.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625525586849,1.0,2230.1,2228.6,52.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625525587453,1.0,2230.1,2229.3,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1625525587556,1.29757839,2230.3,2229.3,48.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625525587953,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525588354,2.20527,2229.8,2229.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625525589907,2.20527,2229.4,2229.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625525590663,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525591014,2.20527,2229.4,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525591117,2.20527,2229.4,2228.0,66.1403]
["bitfinex-derivatives","ETHF0:USTF0",1625525591215,1.0,2229.3,2228.0,66.1403]
["bitfinex-derivatives","ETHF0:USTF0",1625525591916,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525593614,2.20527,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525593691,2.20527,2228.7,2227.3,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1625525593782,3.20527,2228.7,2227.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525593980,2.20527,2228.4,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525594084,37.7969,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525594886,40.0599,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525595389,40.0599,2228.0,2226.8,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625525595500,41.0599,2228.0,2226.8,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625525595794,41.0599,2228.0,2226.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525595994,41.0599,2228.0,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525596095,40.0599,2228.0,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525597951,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525598050,4.77957,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525600460,2.5743,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525600556,37.7934,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525601007,1.0,2227.9,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525601111,37.7969,2228.0,2227.1,5.43907]
["bitfinex-derivatives","ETHF0:USTF0",1625525602010,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525602110,2.20527,2227.7,2227.6,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625525602811,2.20527,2227.7,2227.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625525603463,2.20527,2227.7,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525603963,4.41054,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525604563,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525607168,1.0,2227.9,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525607271,0.9058,2229.2,2227.1,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1625525607371,1.0,2228.4,2227.1,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1625525608023,1.0,2228.4,2228.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625525608127,16.25217,2228.5,2228.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625525608372,2.20527,2228.5,2228.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625525610022,2.20527,2228.2,2228.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625525611179,48.2419,2228.7,2228.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625525611288,47.2419,2228.7,2228.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625525611990,4.41054,2228.2,2228.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625525616760,4.41054,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525620318,4.41054,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525620420,4.41054,2228.2,2227.5,49.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625525622072,2.20527,2227.8,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525623123,2.20527,2228.2,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525623976,2.20527,2228.2,2227.6,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625525624075,4.41054,2228.2,2227.6,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625525626098,2.20527,2227.7,2227.6,6.90134]
["bitfinex-derivatives","ETHF0:USTF0",1625525628822,1.0,2228.2,2227.6,6.90134]
["bitfinex-derivatives","ETHF0:USTF0",1625525628915,1.0,2229.4,2227.6,6.90134]
["bitfinex-derivatives","ETHF0:USTF0",1625525629615,51.6539,2229.2,2227.6,6.90134]
["bitfinex-derivatives","ETHF0:USTF0",1625525629723,52.6539,2229.2,2227.6,6.90134]
["bitfinex-derivatives","ETHF0:USTF0",1625525630016,57.6539,2229.2,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525630118,2.20527,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525630217,4.40427,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525630473,60.22627,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525632024,60.22627,2227.7,2226.8,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625525632126,60.22627,2227.7,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525632325,60.22627,2227.7,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525633376,65.22627,2227.7,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525634130,4.41054,2227.0,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525634228,55.3397,2226.7,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525634431,55.3397,2226.7,2225.6,15.0881]
["bitfinex-derivatives","ETHF0:USTF0",1625525635479,55.3397,2226.7,2225.0,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625525635579,1.0,2226.6,2225.0,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625525635680,4.2011,2226.6,2225.0,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625525636179,2.20527,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525636583,3.2418,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525637783,1.0,2226.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525637885,56.7125,2227.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525637982,1.0,2226.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525638132,2.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525638233,2.20527,2226.1,2225.9,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625525638385,56.7125,2227.7,2225.9,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625525638488,57.99906356,2227.7,2225.9,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625525638786,18.9928,2227.6,2225.9,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625525638988,1.0,2227.5,2225.9,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625525640186,2.20527,2226.7,2226.6,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625525640904,1.0,2227.5,2226.6,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625525641008,13.9928,2227.6,2226.6,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625525641206,55.822,2227.7,2226.6,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625525641606,1.0,2228.2,2226.6,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625525642215,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525642315,2.20527,2227.7,2227.6,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625525643267,48.8792,2228.4,2227.6,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625525643365,47.8792,2228.4,2227.6,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625525644168,2.20527,2228.2,2227.6,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625525646168,2.20527,2227.8,2227.6,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625525646270,2.20527,2227.8,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525647125,2.20527,2228.2,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525647321,47.8792,2228.4,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525648173,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525648880,2.20527,2228.1,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525648981,4.54597,2228.1,2226.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625525649093,4.54597,2228.1,2226.4,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1625525649182,1.0,2228.0,2226.4,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1625525650183,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525651589,2.20527,2228.1,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525652203,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525652955,50.08447,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525653760,1.0,2228.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525653858,1.29330749,2229.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525654208,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525656063,2.20527,2228.7,2228.3,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1625525656163,2.20527,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525656270,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525656772,4.41677,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525656874,48.50917,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525656970,48.50917,2228.4,2227.3,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1625525658231,50.71444,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525660287,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525661194,5.10107,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525661295,5.10107,2228.1,2227.3,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1625525661542,5.10107,2228.1,2226.2,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625525661644,1.0,2228.0,2226.2,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625525662242,2.20527,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525664254,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525665860,5.10107,2228.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525665961,2.20527,2228.1,2227.4,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625525666311,2.20527,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525666409,2.20527,2228.1,2227.9,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625525667466,2.29140469,2228.8,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525667569,1.29140469,2228.8,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525667872,1.80796657,2228.9,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525667873,1.29208615,2228.9,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525668120,1.2922963,2229.0,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525668320,1.2922963,2229.0,2228.9,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625525668522,3.4978229,2229.1,2228.9,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625525669574,2.20527,2229.1,2228.9,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625525671489,1.29397333,2229.4,2228.9,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625525672302,3.49924333,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525672495,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525672698,1.29483239,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525672797,1.29540532,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525673398,1.29606131,2229.9,2229.6,50.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625525673499,1.29606131,2229.9,2229.6,53.4858]
["bitfinex-derivatives","ETHF0:USTF0",1625525673852,1.29647882,2230.1,2229.6,53.4858]
["bitfinex-derivatives","ETHF0:USTF0",1625525674350,1.29647882,2230.1,2230.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525674453,1.29652488,2230.2,2230.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525674862,1.29595482,2230.3,2230.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525676614,1.29595482,2230.3,2229.6,50.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625525676715,4.66265482,2230.3,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525676816,1.29486057,2230.2,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525677216,1.29477446,2230.1,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525677617,1.29481532,2230.0,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525677972,1.81222493,2229.9,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525678069,3.64124638,2229.8,2228.8,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625525678267,3.64124638,2229.8,2227.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625525678369,3.64124638,2229.8,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525678370,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525678468,4.80437,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525678717,4.80437,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525680322,2.20527,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525681180,2.20527,2229.0,2228.0,46.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625525682387,2.20527,2228.2,2228.1,16.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625525682488,4.82057,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525682688,2.6153,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525683738,2.20527,2228.5,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525684392,2.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525686352,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525686852,2.58851313,2229.5,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525686853,3.88295583,2229.5,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525686954,1.2944427,2229.5,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525687704,1.29458345,2229.6,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525688369,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525688467,2.20527,2229.1,2229.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625525689922,1.29460401,2229.9,2229.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625525690123,1.29473182,2230.0,2229.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625525690423,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525690825,2.20527,2229.6,2229.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625525692425,4.41054,2229.1,2229.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625525692825,4.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525693935,4.41054,2229.1,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525696731,1.29320469,2229.6,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525696833,1.29350981,2229.7,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525697333,1.29369936,2229.8,2228.8,48.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625525698441,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525699790,2.20527,2229.1,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525700494,2.20527,2229.0,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525702180,2.29369936,2229.8,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525702282,1.29369936,2229.8,2228.8,49.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625525702480,2.20527,2229.2,2228.8,49.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625525703734,2.20527,2229.2,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525704433,2.20527,2228.9,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525705438,2.20527,2229.2,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525706436,2.20527,2228.9,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525708199,2.20527,2229.2,2228.8,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625525708399,2.20527,2229.2,2228.8,49.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625525708498,4.41054,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525715829,4.41054,2229.2,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525716183,40.7422,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525716531,4.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525717385,4.41054,2228.7,2228.1,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625525718535,2.20527,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525720050,2.28956266,2229.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525720153,1.28956266,2229.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525720550,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525720654,2.20527,2229.3,2229.2,4.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625525721054,2.20527,2229.3,2229.2,59.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625525721563,2.20527,2229.5,2229.2,59.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625525722608,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525725272,2.20527,2229.5,2228.7,65.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625525725375,5.70007,2229.5,2228.7,65.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625525725473,5.70007,2229.5,2228.1,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625525726075,6.99180143,2229.5,2228.1,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625525726427,5.70007,2229.5,2228.1,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625525726577,2.20527,2229.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525728636,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525728737,2.20527,2229.2,2229.0,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625525730592,2.20527,2229.1,2229.0,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625525732014,1.29485001,2229.4,2229.0,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625525732515,39.26927467,2229.5,2229.0,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625525732612,39.26927467,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525733122,37.974,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525733475,39.26944333,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525734125,37.974,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525734229,3.50078703,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525734631,3.50078703,2229.6,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525734881,2.20527,2229.6,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525735180,1.2954215,2229.7,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525736032,1.29585932,2229.9,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525736682,1.29585932,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525736782,1.29585932,2229.9,2229.8,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625525737188,3.50093028,2230.0,2229.8,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625525737989,3.50093028,2230.0,2229.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625525738090,3.50093028,2230.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525738185,7.01693028,2230.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525738291,2.59074762,2229.9,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525738586,5.72127,2230.0,2228.7,14.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625525738587,1.29518971,2229.6,2228.7,14.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625525738687,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525738787,5.09407,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525738987,42.88427,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525739793,5.09407,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525739895,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525740092,1.29458841,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525740193,1.29458841,2229.4,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525740595,2.58811465,2229.6,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525740596,1.29466411,2229.6,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525740692,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525742653,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525743405,4.41054,2229.4,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525744309,5.70541233,2229.4,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525744560,1.2947342,2229.3,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525744761,2.20527,2229.1,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525745662,1.2947342,2229.3,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525745778,1.29497241,2229.4,2229.0,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625525746532,1.29497241,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525746638,1.29541844,2229.5,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525746741,1.29541844,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525746936,4.01885582,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525746937,3.50093665,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525748739,5.70620665,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525749142,1.29576904,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525750243,1.81376511,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525750492,1.81376511,2229.5,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525750796,1.29586969,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525751146,2.59101188,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525752803,3.36830263,2229.5,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525753105,2.59150258,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525753408,1.29629324,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525754659,1.81447131,2229.4,2229.3,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625525754860,1.81447131,2229.4,2229.3,52.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625525754958,2.59384239,2229.4,2229.3,52.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625525756059,1.81606479,2229.4,2229.3,52.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625525756611,2.5961411,2229.4,2229.3,52.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625525760416,2.5961411,2229.4,2229.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625525760515,2.5961411,2229.4,2228.8,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1625525760717,3.37542402,2229.5,2228.8,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1625525760915,4.41054,2228.9,2228.8,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1625525761117,5.708424,2228.9,2228.8,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1625525761366,5.708424,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525761818,1.29737061,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525762119,1.81622025,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525762520,1.81622025,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525762872,1.29715981,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525762969,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525763970,2.20527,2228.6,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525764172,1.29715981,2228.7,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525764672,1.81622025,2228.8,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525764673,1.29442312,2228.6,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525764923,4.79979714,2228.9,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525764924,1.29282229,2228.7,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525766477,1.29247915,2228.8,2228.5,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625525766984,1.29247915,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525767637,1.29351458,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525771597,3.10688599,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525771998,1.29612047,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525772352,53.01152047,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525772451,53.52974615,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525773009,55.73501615,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525775212,1.81434615,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525775514,1.29592014,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525777020,3.11041941,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525779243,3.11041941,2228.9,2228.8,40.8129]
["bitfinex-derivatives","ETHF0:USTF0",1625525785411,3.11041941,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525786013,1.29548359,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525787116,3.50075359,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525787519,5.31449662,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525788369,5.31449662,2228.8,2228.7,57.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625525788571,3.50075359,2228.8,2228.7,57.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625525789125,1.29548359,2228.8,2228.7,57.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625525789973,3.11039099,2228.8,2228.7,57.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625525790275,1.29548359,2228.8,2228.7,57.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625525791699,1.29548359,2228.8,2228.7,60.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625525793202,3.50075359,2228.8,2228.7,60.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625525794761,1.29548359,2228.8,2228.7,60.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625525795610,43.01087,2229.1,2228.7,60.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625525796209,1.29764473,2228.8,2228.7,60.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625525797168,1.29764473,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525797269,3.50291473,2228.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525797368,3.50291473,2228.8,2228.0,1.32637501]
["bitfinex-derivatives","ETHF0:USTF0",1625525797769,3.50291473,2228.8,2227.6,18.19867504]
["bitfinex-derivatives","ETHF0:USTF0",1625525797770,46.9903,2228.2,2227.6,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625525797869,49.1757,2228.2,2227.6,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625525798074,49.1757,2228.2,2227.7,0.66492725]
["bitfinex-derivatives","ETHF0:USTF0",1625525798473,49.1757,2228.2,2227.6,0.66493917]
["bitfinex-derivatives","ETHF0:USTF0",1625525798571,49.1757,2228.2,2227.6,54.10063917]
["bitfinex-derivatives","ETHF0:USTF0",1625525799170,49.1757,2228.2,2227.7,0.66493024]
["bitfinex-derivatives","ETHF0:USTF0",1625525799271,49.1757,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525799370,49.1757,2228.2,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525799925,50.47071272,2228.2,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525800225,3.48041272,2228.2,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525800336,1.29501272,2228.2,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525800427,3.10933572,2228.3,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525800727,3.88508509,2228.4,2228.0,58.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625525800827,1.29505965,2228.4,2228.0,58.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625525801028,1.29558325,2228.6,2228.1,0.6648383]
["bitfinex-derivatives","ETHF0:USTF0",1625525801127,1.29558325,2228.6,2228.3,47.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625525801227,1.29558325,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525801327,1.29558325,2228.6,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525801628,1.2959301,2228.7,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525802595,3.11114771,2228.8,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525803335,1.29692912,2228.7,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525803786,3.11253807,2228.7,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525804690,1.29687567,2228.6,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525805287,3.50214567,2228.6,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525809272,3.11205994,2228.7,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525811433,1.29626011,2228.6,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525812232,3.11187221,2228.7,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525813288,2.20527,2228.6,2228.5,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1625525813486,2.20527,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525813588,3.50166566,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525814740,2.20527,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525818863,2.20527,2228.6,2228.2,66.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625525819067,2.20527,2228.6,2228.0,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1625525819163,3.10922957,2228.5,2228.0,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1625525819365,2.20527,2228.1,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525821329,1.29541496,2228.4,2228.0,58.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625525821427,1.29541496,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525822028,1.29610418,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525823182,1.29610418,2228.6,2228.4,47.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625525823283,1.29610418,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525823501,1.29610418,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525823593,3.99820418,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525823734,1.29585495,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525824083,51.9556,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525824385,51.9556,2228.1,2227.5,1.32616515]
["bitfinex-derivatives","ETHF0:USTF0",1625525824485,55.4939,2228.1,2227.4,15.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625525824686,55.4939,2228.1,2227.3,1.32624886]
["bitfinex-derivatives","ETHF0:USTF0",1625525824786,56.78886596,2228.1,2227.3,1.32624886]
["bitfinex-derivatives","ETHF0:USTF0",1625525824988,56.78886596,2228.1,2227.5,0.6649849]
["bitfinex-derivatives","ETHF0:USTF0",1625525825386,56.78886596,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525825387,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525827443,4.41054,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525830998,56.78886596,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525831449,58.99413596,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525831907,57.69917,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525832312,58.99273218,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525833014,53.5663,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525833467,55.77157,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525835819,53.5663,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525839490,55.77157,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525841146,1.29130784,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525841244,4.79270784,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525841547,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525841748,2.20527,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525841848,3.49522429,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525842250,2.20527,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525842801,1.28997696,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525843360,3.49489919,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525843553,2.20527,2227.1,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525843855,2.20527,2227.5,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525845411,2.20527,2227.5,2227.0,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1625525845517,2.288459,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525845614,1.288459,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525845719,1.28884497,2228.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525845966,1.28884497,2228.1,2228.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1625525846067,1.28884497,2228.1,2228.0,43.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625525846568,1.28867676,2228.2,2228.0,43.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625525846920,1.28918587,2228.3,2228.0,43.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625525847577,1.28918587,2228.3,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525847699,1.28987861,2228.4,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525848075,4.78502721,2228.7,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525848076,3.49664982,2228.7,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525848375,2.20527,2228.7,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525849075,1.29237545,2228.9,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525849174,1.29237545,2228.9,2228.8,40.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625525849281,1.29237545,2228.9,2228.8,43.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625525849382,1.29408078,2229.1,2228.8,43.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625525849575,1.29408078,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525851737,1.2925819,2229.2,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525857997,1.29160545,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525860306,1.80894743,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525861608,1.29171488,2229.1,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525861808,1.29178671,2229.2,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525861910,1.29178671,2229.2,2229.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625525873904,1.29380077,2229.1,2229.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625525874205,1.27425364,2229.1,2229.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625525874304,1.29381223,2229.2,2229.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625525875059,1.8085014,2229.3,2229.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625525875809,1.8085014,2229.3,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525878865,1.8085014,2229.3,2228.0,42.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625525878965,1.0,2229.2,2228.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1625525879167,1.81318384,2228.9,2228.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1625525879817,4.01845384,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525880116,4.79501203,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525881439,4.79501203,2228.9,2228.4,53.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625525881539,4.79501203,2228.9,2228.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1625525881793,4.79501203,2228.9,2228.0,43.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625525881890,2.20527,2228.3,2228.0,43.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625525885845,2.20527,2228.2,2228.0,43.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625525888203,1.81107183,2228.6,2228.0,43.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625525889905,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525890759,2.20527,2228.4,2228.3,50.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625525892961,1.81107183,2228.6,2228.3,50.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625525893059,1.81107183,2228.6,2228.3,54.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625525893962,4.0129352,2228.7,2228.3,54.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625525894065,4.0129352,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525896169,4.0129352,2228.7,2228.6,52.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625525897177,1.8076652,2228.7,2228.6,52.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625525898088,1.81063274,2229.1,2228.6,52.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625525898538,1.81129863,2229.3,2228.6,52.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625525899187,1.81129863,2229.3,2229.2,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1625525899287,1.81097018,2229.4,2229.2,53.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625525900047,1.81097018,2229.4,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525900148,1.81079579,2229.7,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525901659,1.80983698,2229.6,2229.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625525902156,1.80983698,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525902404,2.58370495,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525903257,5.92862072,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525904108,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525906159,5.56323257,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525906511,5.56323257,2229.4,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525907264,2.58338435,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525908114,4.78865435,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525908913,4.01580142,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525909214,2.20527,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525910520,1.81132791,2229.3,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525912092,1.81132791,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525913607,60.69718921,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525913910,1.81226669,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525915610,60.69758199,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525916362,1.81241204,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525917421,60.69759933,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525918470,1.81355579,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525919573,1.81355579,2229.3,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525920171,2.20527,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525925001,4.01889466,2229.1,2229.0,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625525926705,4.01889466,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525927108,4.01889466,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525927214,4.01889466,2229.1,2228.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1625525927318,5.01889466,2229.1,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525927421,1.8135144,2229.0,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525927515,2.8135144,2229.0,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525927623,1.81279395,2228.8,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525927967,47.5523,2228.6,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525928067,52.13493393,2228.6,2227.8,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625525928221,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525932746,2.20527,2228.2,2228.0,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625525933253,2.81338349,2228.8,2228.0,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625525933354,1.81338349,2228.8,2228.0,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625525933457,1.81338349,2228.8,2228.3,39.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625525933907,1.81338349,2228.8,2228.7,48.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625525934006,1.81338349,2228.8,2228.7,50.723]
["bitfinex-derivatives","ETHF0:USTF0",1625525934256,4.01865349,2228.8,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525934357,2.20527,2228.8,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525934857,4.02039403,2228.9,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525934858,1.81512403,2228.9,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525935711,1.81681652,2228.8,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525936260,4.02208652,2228.8,2228.7,52.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625525940919,4.02208652,2228.8,2228.7,50.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625525943748,4.02208652,2228.8,2228.7,51.59287]
["bitfinex-derivatives","ETHF0:USTF0",1625525943846,4.02208652,2228.8,2228.7,50.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625525944402,4.79908865,2228.8,2228.7,50.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625525944602,4.79908865,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525946405,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525947217,4.79885373,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525950470,7.67615373,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525952425,7.67615373,2228.8,2228.7,54.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625525952527,4.79885373,2228.8,2228.7,54.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625525952627,4.02188553,2228.8,2228.7,54.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625525952828,2.20527,2228.8,2228.7,54.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625525953786,2.20527,2228.8,2228.7,57.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625525959459,2.20527,2228.8,2228.7,54.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625525968775,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525968883,2.20527,2228.8,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525969283,2.59539956,2228.6,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525969390,43.40919956,2228.6,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525970244,2.59539956,2228.6,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525970443,4.80066956,2228.6,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525979881,2.20527,2228.6,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525984544,42.2399,2228.7,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525985402,5.58006875,2228.8,2228.5,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625525986162,5.58006875,2228.8,2228.7,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1625525986461,7.78533875,2228.8,2228.7,51.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625525987565,58.94623875,2228.8,2228.7,51.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625525988262,58.94623875,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525990923,55.57144,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525991130,55.57144,2228.8,2228.3,41.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625525991131,55.57144,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525991227,58.01444,2228.8,2227.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525991326,1.0,2228.7,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525991825,44.3061,2227.7,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525991926,46.6209,2227.7,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625525992026,46.6209,2227.7,2226.9,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625525992133,1.0,2227.6,2226.9,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625525992226,1.0,2227.6,2226.8,1.85675301]
["bitfinex-derivatives","ETHF0:USTF0",1625525992426,1.0,2227.6,2226.3,48.01318328]
["bitfinex-derivatives","ETHF0:USTF0",1625525992427,1.81425075,2227.5,2226.4,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1625525992526,5.29237,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525997437,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525998143,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625525998543,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526000158,51.30367,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526001121,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526001419,2.20527,2226.9,2226.8,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625526001622,3.20527,2227.2,2226.8,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625526001724,1.8071051,2227.6,2226.8,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625526001923,1.80759589,2227.7,2226.8,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625526002024,2.80759589,2227.7,2226.8,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625526002226,2.80759589,2227.7,2227.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625526002227,1.0,2227.7,2227.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625526002325,1.80715315,2227.9,2227.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625526002524,1.80715315,2227.9,2227.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625526002626,4.41054,2227.7,2227.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625526002725,44.23024,2227.7,2227.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625526002925,46.03550298,2227.7,2227.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625526003375,40.7474,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526003475,43.309,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526004628,47.71954,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526008082,6.97214,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526008285,4.41054,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526008986,4.41054,2226.9,2226.8,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625526009397,1.0,2227.4,2226.8,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625526009497,1.79896533,2227.7,2226.8,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625526009790,1.80155635,2228.2,2226.8,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625526009990,1.80155635,2228.2,2228.1,45.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625526010091,1.80307247,2228.7,2228.1,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625526010591,1.80314769,2228.8,2228.1,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625526010697,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526011195,1.80374788,2228.9,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526011297,1.80489683,2229.2,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526011695,1.80519501,2229.3,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526011897,1.80519501,2229.3,2228.8,45.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625526011996,2.57885002,2229.4,2228.8,45.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625526011997,1.80552482,2229.4,2228.8,45.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625526012094,1.80552482,2229.4,2228.8,48.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625526012304,1.8055167,2229.5,2228.8,48.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625526012702,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526012813,2.20527,2229.2,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526013264,52.9046,2229.1,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526014065,55.2177,2229.1,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526014767,55.2177,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526015769,52.9046,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526016719,52.9046,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526018126,52.9046,2229.1,2227.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625526018226,1.0,2229.0,2227.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625526018478,2.80423039,2229.0,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625526018777,2.80423039,2229.0,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526018778,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526018876,4.38727,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526020732,6.59254,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526028794,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526036027,54.7073,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526036878,54.7073,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526037780,54.7073,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526038885,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526043097,2.20527,2228.4,2227.7,39.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625526044904,2.20527,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526046918,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526047123,2.20527,2228.1,2228.0,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625526048076,1.0,2228.6,2228.0,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625526048184,54.7073,2228.7,2228.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1625526048980,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526050781,2.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526050882,1.79916988,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526050982,1.79916988,2228.9,2228.7,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625526051234,1.80113376,2229.2,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526051635,1.80146373,2229.3,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526051984,1.80376952,2229.5,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526052982,1.80376952,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526054987,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526059452,2.20527,2229.4,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526061003,4.41054,2228.9,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526064737,53.4494,2229.3,2228.8,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625526065032,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526079062,2.20527,2229.2,2229.1,3.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625526079211,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526081031,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526081129,1.80261136,2229.5,2229.3,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625526081229,1.80261136,2229.5,2229.3,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625526081380,1.80261136,2229.5,2229.3,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625526081581,3.34985769,2229.8,2229.3,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625526081882,3.34985769,2229.8,2229.7,52.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625526082837,3.34985769,2229.8,2229.4,69.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625526083037,3.34985769,2229.8,2229.3,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625526083137,3.34985769,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526083689,55.42065769,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526084688,55.42065769,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526085142,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526087647,55.42065769,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526088901,3.34985769,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526089103,3.34985769,2229.8,2229.3,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625526089203,3.34985769,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526089303,3.34985769,2229.8,2229.6,5.11897]
["bitfinex-derivatives","ETHF0:USTF0",1625526089805,3.34985769,2229.8,2229.7,40.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625526091214,3.34985769,2229.8,2229.7,43.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625526092931,3.34985769,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526093436,43.40875769,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526094889,3.34985769,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526095738,3.34985769,2229.8,2229.7,48.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625526095939,3.20527,2230.3,2229.7,48.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625526096040,2.20527,2230.3,2229.7,48.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625526097044,46.16357,2230.3,2229.7,48.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625526097245,46.16357,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526097750,46.16357,2230.3,2230.1,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625526098202,43.9583,2230.3,2230.1,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625526099202,2.20527,2230.2,2230.1,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625526106586,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526107140,4.01200923,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526107992,4.01200923,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526109299,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526109500,4.01200923,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526109602,4.01200923,2230.2,2229.7,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625526110306,46.0308,2229.8,2229.7,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625526113558,46.0308,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526115362,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526116313,49.62067,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526120725,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526120826,2.20527,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526123748,53.85977,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526133169,55.15369283,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526134071,1.29430975,2229.8,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526137280,55.67180365,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526137580,1.81335227,2229.8,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526139894,55.6745263,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526140552,1.81474748,2229.8,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526141350,56.4522664,2229.9,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526142707,2.59374736,2229.8,2229.7,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1625526149821,2.59374736,2229.8,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526149922,53.85977,2229.9,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526150275,2.59783784,2229.8,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526151075,1.29968784,2229.9,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526152093,1.29968784,2229.9,2229.8,16.388123]
["bitfinex-derivatives","ETHF0:USTF0",1625526154318,1.29968784,2229.9,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526154415,1.81926231,2229.9,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526154715,1.29936048,2229.8,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526154817,44.84743,2230.2,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526154917,3.37863,2230.2,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526155016,3.38006837,2230.5,2229.7,50.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625526155414,3.38006837,2230.5,2229.8,16.370754]
["bitfinex-derivatives","ETHF0:USTF0",1625526155514,3.38006837,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526155616,3.38006837,2230.5,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526156667,70.41422811,2230.6,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526157269,70.11422811,2230.6,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526158923,66.7336,2230.6,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526164299,5.58634805,2230.7,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526164651,2.20527,2230.7,2230.4,7.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625526165350,2.20527,2230.7,2230.5,16.325394]
["bitfinex-derivatives","ETHF0:USTF0",1625526165550,2.20527,2231.0,2230.5,16.325394]
["bitfinex-derivatives","ETHF0:USTF0",1625526165651,3.38151655,2231.3,2230.5,16.325394]
["bitfinex-derivatives","ETHF0:USTF0",1625526166051,3.38151655,2231.3,2231.1,43.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625526166152,3.38239632,2231.4,2231.1,46.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625526167556,3.38239632,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526168508,5.58484664,2231.5,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526169412,2.20527,2231.5,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526170111,5.58382898,2231.5,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526171364,2.20527,2231.5,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526175824,2.20527,2231.7,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526175924,3.37464751,2231.8,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526176025,3.37571914,2232.0,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526176374,4.15473125,2232.2,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526176375,3.3744861,2232.1,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526176576,3.3744861,2232.1,2231.4,16.252984]
["bitfinex-derivatives","ETHF0:USTF0",1625526176678,3.3744861,2232.1,2231.8,47.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625526176775,3.3744861,2232.1,2231.8,50.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625526177626,3.3744861,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526177976,3.37502057,2232.2,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526182307,3.37563394,2232.3,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526183606,2.20527,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526183708,2.20527,2232.1,2232.0,3.34810885]
["bitfinex-derivatives","ETHF0:USTF0",1625526184309,5.57694304,2232.1,2232.0,3.34810885]
["bitfinex-derivatives","ETHF0:USTF0",1625526184408,54.67834304,2232.1,2232.0,3.34810885]
["bitfinex-derivatives","ETHF0:USTF0",1625526184660,51.30667,2232.1,2232.0,3.34810885]
["bitfinex-derivatives","ETHF0:USTF0",1625526185616,53.51194,2232.1,2232.0,3.34810885]
["bitfinex-derivatives","ETHF0:USTF0",1625526188570,53.51194,2232.1,2231.5,53.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625526189525,49.1014,2232.1,2231.5,53.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625526189627,49.1014,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526189726,49.1014,2232.1,2232.0,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625526192291,2.20527,2232.3,2232.0,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625526193492,54.2644,2232.2,2232.0,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625526194048,54.2644,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526194611,54.2644,2232.2,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526195715,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526196826,5.51297,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526198977,3.3077,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526199078,3.20527,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526199177,2.20527,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526199829,2.20527,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526200281,2.20527,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526201584,54.9005,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526201685,57.0722,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526201884,57.0722,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526203937,59.27747,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526207210,59.27747,2232.1,2231.9,50.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625526207916,59.27747,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526210223,4.37697,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526210321,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526213779,2.20527,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526213880,2.20527,2232.1,2231.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625526213983,2.20527,2231.7,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526214632,48.898,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526217136,2.20527,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526217240,2.20527,2231.3,2231.0,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625526217995,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526221620,2.20527,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526221721,3.35789196,2232.5,2231.2,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625526221820,1.0,2232.4,2231.2,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625526221971,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526222070,2.20527,2232.2,2232.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625526223972,4.41054,2232.2,2232.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625526227535,50.65954,2232.2,2232.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625526227941,51.6592,2232.4,2232.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625526228045,51.6592,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526230352,80.05967,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526232114,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526232571,47.27117,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526233423,45.0659,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526239945,45.0659,2232.4,2232.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625526240047,45.0659,2232.4,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526240150,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526240856,4.41054,2232.2,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526240956,4.41054,2232.2,2230.6,15.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625526241059,1.0,2232.1,2230.6,14.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625526241155,3.8374,2232.1,2230.6,14.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625526241468,50.3812,2230.7,2230.6,14.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625526241764,50.3812,2230.7,2229.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625526241862,50.3812,2230.7,2229.3,51.55331541]
["bitfinex-derivatives","ETHF0:USTF0",1625526241965,50.3812,2230.7,2230.1,53.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625526242065,50.3812,2230.7,2230.2,0.19807271]
["bitfinex-derivatives","ETHF0:USTF0",1625526242164,50.3812,2230.7,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526242465,2.20527,2231.1,2230.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526242567,2.20527,2231.1,2230.6,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625526242667,3.37468751,2232.2,2230.6,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625526242768,3.37605479,2232.1,2230.6,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625526243073,1.0,2232.0,2230.7,16.39836]
["bitfinex-derivatives","ETHF0:USTF0",1625526243170,3.37882371,2232.3,2231.5,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1625526243270,3.37882371,2232.3,2231.5,55.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625526243371,3.38045349,2232.2,2231.5,55.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625526243670,3.38088757,2232.3,2231.5,55.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625526244131,3.38088757,2232.3,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526244132,2.20527,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526245433,19.50027603,2232.5,2231.9,45.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625526245534,18.50027603,2232.5,2231.9,45.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625526245634,3.38317603,2232.5,2231.9,45.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625526245884,3.38407289,2232.6,2231.9,45.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625526246085,3.38407289,2232.6,2232.5,39.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625526246186,2.20527,2232.6,2232.5,46.46414]
["bitfinex-derivatives","ETHF0:USTF0",1625526247390,2.20527,2232.6,2232.5,6.75894]
["bitfinex-derivatives","ETHF0:USTF0",1625526248646,2.20527,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526251469,5.59215456,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526251873,5.59215456,2232.6,2232.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625526251973,5.59215456,2232.6,2231.5,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1625526252074,3.20527,2232.6,2231.5,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1625526252174,2.20527,2231.6,2231.5,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625526252273,1.0,2232.6,2231.5,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625526252577,3.38536248,2232.4,2231.5,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625526252677,49.4677,2232.2,2231.5,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625526254179,2.20527,2231.8,2231.5,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625526256185,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526256285,2.20527,2231.8,2231.7,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625526258138,43.07547,2231.8,2231.7,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625526258238,43.07547,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526262298,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526263160,2.20527,2231.8,2231.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1625526263262,4.48947,2231.8,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526263761,50.6574,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526264261,52.86267,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526266627,55.77197,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526268225,57.97724,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526273997,4.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526274100,49.9072,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526274299,52.11247,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526274500,52.11247,2231.7,2231.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625526275150,54.72900374,2231.7,2231.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625526275652,3.39970914,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526275753,39.671,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526275952,39.671,2231.3,2230.4,51.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625526276261,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526276761,4.62897,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526276861,4.62897,2231.1,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526277060,4.62897,2231.1,2230.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625526277160,4.62897,2231.1,2230.0,17.11117298]
["bitfinex-derivatives","ETHF0:USTF0",1625526277161,4.62897,2231.1,2230.0,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1625526277264,5.62897,2231.1,2230.0,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1625526277464,46.1347,2230.5,2230.2,0.66415882]
["bitfinex-derivatives","ETHF0:USTF0",1625526277560,48.4959,2230.5,2230.2,0.66415882]
["bitfinex-derivatives","ETHF0:USTF0",1625526277863,48.4959,2230.5,2229.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625526278165,48.4959,2230.5,2229.9,0.66421159]
["bitfinex-derivatives","ETHF0:USTF0",1625526278327,2.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526279169,2.20527,2230.4,2230.3,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625526279426,2.3612,2230.5,2230.3,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625526279535,2.61072302,2230.8,2230.3,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625526279970,2.61027765,2230.9,2230.3,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625526280271,4.41054,2230.4,2230.3,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625526281986,4.41054,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526284832,45.7909,2230.7,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526285786,45.7909,2230.7,2230.2,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625526285987,1.0,2231.0,2230.2,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625526286089,2.60836257,2231.1,2230.2,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625526286390,2.20527,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526286502,2.20527,2230.9,2230.7,4.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625526288101,2.20527,2230.9,2230.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625526292125,2.20527,2230.9,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526292428,2.20527,2230.9,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526293078,54.08937,2230.9,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526294480,54.08937,2230.9,2230.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625526296836,2.20527,2230.9,2230.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625526297386,2.20527,2230.9,2230.8,54.5453]
["bitfinex-derivatives","ETHF0:USTF0",1625526298439,39.671,2231.3,2230.8,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625526298541,2.60744864,2231.6,2230.8,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625526299139,52.51534206,2231.7,2230.8,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625526299489,49.9072,2231.7,2230.8,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625526300442,2.20527,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526300543,2.20527,2231.5,2231.3,5.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625526302408,2.20527,2231.4,2231.3,5.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625526302606,2.20527,2231.4,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526303020,43.6948,2231.1,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526304423,4.41054,2230.9,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526304624,43.6948,2231.1,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526306428,2.20527,2230.9,2230.8,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625526309487,2.20527,2230.9,2230.8,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625526309591,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526309787,2.20527,2230.9,2229.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625526309895,3.20527,2230.9,2229.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625526310442,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526311092,57.65217,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526311398,57.65217,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526311492,59.98107,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526312494,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526314196,2.20527,2230.2,2230.1,41.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625526315810,1.0,2230.8,2230.1,41.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625526315912,1.0,2231.0,2230.1,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625526316012,2.60353778,2231.2,2230.1,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625526316312,2.60353778,2231.2,2230.2,16.355359]
["bitfinex-derivatives","ETHF0:USTF0",1625526316412,2.60353778,2231.2,2231.1,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1625526316524,2.60353778,2231.2,2231.1,60.72254]
["bitfinex-derivatives","ETHF0:USTF0",1625526316975,2.20527,2231.8,2231.1,60.72254]
["bitfinex-derivatives","ETHF0:USTF0",1625526317932,2.60721966,2232.2,2231.2,16.162186]
["bitfinex-derivatives","ETHF0:USTF0",1625526318055,2.60768229,2232.3,2231.2,16.162186]
["bitfinex-derivatives","ETHF0:USTF0",1625526318250,3.60768229,2232.3,2231.2,16.162186]
["bitfinex-derivatives","ETHF0:USTF0",1625526318351,1.0,2232.3,2232.2,48.1753]
["bitfinex-derivatives","ETHF0:USTF0",1625526318455,2.20527,2232.3,2232.2,50.38057]
["bitfinex-derivatives","ETHF0:USTF0",1625526319354,2.20527,2232.3,2232.2,5.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625526319454,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526319560,2.20527,2232.3,2231.1,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1625526319659,3.20527,2232.3,2231.1,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1625526320357,5.81447947,2232.3,2231.1,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1625526320557,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526321506,2.20527,2231.8,2231.7,47.86637]
["bitfinex-derivatives","ETHF0:USTF0",1625526322560,4.41054,2231.8,2231.7,47.86637]
["bitfinex-derivatives","ETHF0:USTF0",1625526325986,42.7763,2232.3,2231.7,47.86637]
["bitfinex-derivatives","ETHF0:USTF0",1625526326084,41.7763,2232.3,2231.7,50.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625526326186,2.60631861,2232.5,2231.7,50.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625526326586,4.81158861,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526326688,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526327139,2.60670556,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526327592,2.60837176,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526327693,2.60837176,2232.7,2232.5,50.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625526328195,2.6093294,2232.9,2232.5,50.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625526328594,2.20527,2232.9,2232.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526328693,2.20527,2232.9,2232.8,7.80154]
["bitfinex-derivatives","ETHF0:USTF0",1625526337212,2.20527,2232.9,2232.8,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625526337312,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526338738,2.20527,2232.9,2232.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526342397,2.20527,2232.9,2232.8,6.80044]
["bitfinex-derivatives","ETHF0:USTF0",1625526353883,1.0,2233.4,2232.8,6.80044]
["bitfinex-derivatives","ETHF0:USTF0",1625526353984,15.1828,2233.9,2232.8,6.80044]
["bitfinex-derivatives","ETHF0:USTF0",1625526354082,16.1828,2233.9,2232.8,6.80044]
["bitfinex-derivatives","ETHF0:USTF0",1625526354485,16.1828,2233.9,2233.1,45.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625526354585,15.1828,2233.9,2233.1,45.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625526354785,1.8156319,2234.0,2233.1,45.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625526354885,2.20527,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526356895,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526357513,2.20527,2233.4,2229.1,17.07629884]
["bitfinex-derivatives","ETHF0:USTF0",1625526357599,4.54047,2233.4,2230.9,1.83902485]
["bitfinex-derivatives","ETHF0:USTF0",1625526357716,5.54047,2233.4,2230.9,1.83902485]
["bitfinex-derivatives","ETHF0:USTF0",1625526357817,5.54047,2233.4,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625526358198,51.8435,2232.6,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625526358313,54.9285,2232.6,2231.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625526358699,54.9285,2232.6,2231.1,47.8191]
["bitfinex-derivatives","ETHF0:USTF0",1625526358898,54.9285,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526359099,3.085,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526359349,2.20527,2232.9,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526359650,2.20527,2232.9,2232.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625526360912,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526362807,2.20527,2232.9,2232.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625526362910,2.20527,2232.7,2232.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625526364726,1.0,2233.2,2232.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625526364829,47.1275,2233.5,2232.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625526364927,2.20527,2233.2,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526365576,2.20527,2233.2,2233.1,43.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625526366934,4.41054,2233.2,2233.1,43.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625526368286,4.41054,2233.2,2233.1,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1625526369491,4.41054,2233.2,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370295,1.0,2233.7,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370395,15.78099241,2233.8,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370598,1.81159241,2233.8,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370798,1.0,2234.0,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370895,1.81304833,2234.1,2233.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625526370997,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526371096,2.20527,2233.7,2233.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625526375107,2.20527,2234.0,2233.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625526375535,1.81345822,2234.2,2233.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625526375616,0.25896747,2508.5,2233.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625526375617,1.81566111,2234.9,2233.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625526375728,1.81566111,2234.9,2234.1,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625526376113,1.8163327,2235.0,2234.1,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625526377022,2.81648338,2235.1,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526377124,2.81648338,2235.1,2234.9,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1625526377125,1.81648338,2235.1,2234.9,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1625526377372,1.81648338,2235.1,2234.9,6.16606051]
["bitfinex-derivatives","ETHF0:USTF0",1625526377471,1.81648338,2235.1,2234.9,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625526379087,4.02175338,2235.1,2234.9,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625526382155,4.02175338,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526383006,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526383709,49.36857,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526383808,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526384109,1.81426265,2235.2,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526384212,1.81426265,2235.2,2234.8,5.39387]
["bitfinex-derivatives","ETHF0:USTF0",1625526384312,5.14846722,2235.7,2235.1,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625526384313,1.0,2235.7,2235.1,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625526384412,1.81664744,2235.8,2235.1,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625526384766,1.81683903,2235.9,2235.1,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625526384859,1.81683903,2235.9,2235.8,54.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625526385061,1.81683903,2235.9,2235.8,58.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625526385464,1.81562492,2236.1,2235.8,56.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1625526385712,4.02125631,2236.2,2235.8,56.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1625526387068,4.02125631,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526387468,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526387769,4.02041122,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526388019,4.02041122,2236.2,2235.8,56.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1625526388121,2.20527,2236.2,2235.8,56.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1625526391077,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526392508,2.20527,2236.2,2236.1,1.14461988]
["bitfinex-derivatives","ETHF0:USTF0",1625526393662,2.20527,2236.2,2235.8,56.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1625526395073,2.20527,2235.9,2235.8,58.41322579]
["bitfinex-derivatives","ETHF0:USTF0",1625526397833,2.20527,2235.9,2235.8,54.00268579]
["bitfinex-derivatives","ETHF0:USTF0",1625526397929,2.20527,2235.9,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526403146,2.20527,2235.9,2235.8,53.94195579]
["bitfinex-derivatives","ETHF0:USTF0",1625526403246,2.20527,2235.9,2235.8,56.10185579]
["bitfinex-derivatives","ETHF0:USTF0",1625526409236,2.20527,2236.2,2235.8,56.10185579]
["bitfinex-derivatives","ETHF0:USTF0",1625526411196,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526412050,1.0,2236.7,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526412150,1.2974937,2237.1,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526412352,1.0,2237.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526412449,1.0,2237.2,2237.0,38.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625526412550,1.2985236,2237.3,2237.0,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625526413002,1.29956101,2237.4,2237.0,40.30193792]
["bitfinex-derivatives","ETHF0:USTF0",1625526413205,4.41054,2237.1,2237.0,40.30193792]
["bitfinex-derivatives","ETHF0:USTF0",1625526422049,4.41054,2237.1,2237.0,37.17763792]
["bitfinex-derivatives","ETHF0:USTF0",1625526422151,4.41054,2237.1,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526422704,4.41054,2237.1,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526422807,1.0,2237.0,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526423307,2.20527,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526425258,2.20527,2236.5,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526426360,2.20527,2236.5,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526427259,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526427961,2.20527,2236.2,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526428764,2.20527,2236.2,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526429271,2.20527,2235.9,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526430637,2.20527,2236.2,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526431282,4.41054,2236.2,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526433296,4.41054,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526434752,4.41054,2236.2,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526435303,2.20527,2235.9,2235.8,51.73668579]
["bitfinex-derivatives","ETHF0:USTF0",1625526436208,2.20527,2235.9,2235.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625526436763,2.20527,2235.9,2235.1,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625526437312,4.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526437917,1.0,2236.4,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526438016,37.7841,2236.5,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526439370,2.20527,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526441178,5.70807,2236.1,2055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625526441277,1.0,2236.0,2055.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625526441375,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526441478,5.25717,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526441677,45.81077,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526442730,5.25717,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526443381,7.46244,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526445392,7.46244,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526451268,4.41054,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526451469,4.41054,2235.4,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526452785,1.0,2236.0,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526452887,1.30689083,2236.3,2235.1,6.96724]
["bitfinex-derivatives","ETHF0:USTF0",1625526452984,2.30689083,2236.3,2235.1,6.96724]
["bitfinex-derivatives","ETHF0:USTF0",1625526453297,1.0,2236.3,2235.2,16.258877]
["bitfinex-derivatives","ETHF0:USTF0",1625526453402,1.0,2236.3,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526453498,2.20527,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526453600,2.20527,2236.1,2236.0,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625526455507,4.41054,2236.1,2236.0,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625526457381,2.31235996,2236.6,2236.0,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625526457470,1.31235996,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526457566,1.83730395,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526457567,1.31235263,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526457917,3.51755449,2236.8,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526458015,3.51755449,2236.8,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526459520,3.51755449,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526459621,4.04392789,2236.8,2236.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625526459972,3.5184994,2236.8,2236.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625526460474,3.5184994,2236.8,2236.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625526460673,3.5184994,2236.8,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526460873,2.20527,2236.8,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526461327,1.31330411,2236.6,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526461528,2.20527,2236.4,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526463632,3.52057261,2236.4,2236.3,58.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625526463932,3.52057261,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526464236,2.20527,2236.4,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526464498,1.31539777,2236.2,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526465052,1.31547242,2236.1,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526465153,3.89947242,2236.1,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526465307,1.31673907,2235.9,2235.7,46.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625526465508,4.41054,2235.8,2235.7,48.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625526466812,4.41054,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526467015,5.7274139,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526467317,6.25426137,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526467564,7.04549189,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526467763,49.57419189,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526468913,7.04549189,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526469314,4.41054,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526469614,7.046807,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526469965,4.41054,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526470570,7.04695354,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526470976,6.25592464,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526471476,6.25592464,2235.8,2235.7,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625526472081,6.16702464,2235.8,2235.7,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625526472482,1.84538464,2235.8,2235.7,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625526473632,2.63957755,2235.8,2235.7,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625526474338,1.84772646,2235.8,2235.7,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625526480045,1.32021321,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526480647,1.84835021,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526481549,3.16859734,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526482057,2.20527,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526482058,5.63839258,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526482309,2.20527,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526482407,54.6792,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526482616,58.11255587,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526483424,54.6792,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526483825,58.11281544,2235.8,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526484076,2.64124944,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526484479,2.64122377,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526484782,2.64130053,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526484979,5.27610053,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526485080,2.6348,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526485680,4.84007,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526486685,4.84007,2235.5,2235.4,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625526486785,2.20527,2235.5,2235.4,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625526486887,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526490348,4.84685294,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526495067,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526496017,4.84733494,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526505622,8.23763494,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526507484,5.59557,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526510041,8.23896465,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526510742,5.59557,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526510840,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526511492,4.84870605,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526512213,8.0207908,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526513829,61.7987908,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526514492,55.98327,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526518406,59.42717,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526518998,59.42717,2235.5,2234.6,1.31747692]
["bitfinex-derivatives","ETHF0:USTF0",1625526519098,1.0,2235.4,2234.6,1.31747692]
["bitfinex-derivatives","ETHF0:USTF0",1625526519298,1.0,2235.4,2234.4,1.31904222]
["bitfinex-derivatives","ETHF0:USTF0",1625526519551,5.81901637,2234.9,2234.1,3.9659053]
["bitfinex-derivatives","ETHF0:USTF0",1625526519651,4.4686,2234.8,2234.5,0.66287491]
["bitfinex-derivatives","ETHF0:USTF0",1625526519750,3.4686,2234.8,2234.5,0.66287491]
["bitfinex-derivatives","ETHF0:USTF0",1625526519955,3.4686,2234.8,2234.2,0.66291129]
["bitfinex-derivatives","ETHF0:USTF0",1625526519956,9.28771625,2234.8,2234.2,0.66291129]
["bitfinex-derivatives","ETHF0:USTF0",1625526520051,4.41054,2234.6,2234.2,2.86818129]
["bitfinex-derivatives","ETHF0:USTF0",1625526520350,4.41054,2234.6,2234.3,0.66293055]
["bitfinex-derivatives","ETHF0:USTF0",1625526520451,41.7749,2234.4,2234.3,0.66293055]
["bitfinex-derivatives","ETHF0:USTF0",1625526521802,41.7749,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526522001,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526522101,5.19407,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526522604,5.19407,2234.3,2234.2,2.86822908]
["bitfinex-derivatives","ETHF0:USTF0",1625526523705,5.19407,2234.3,2234.2,41.55112908]
["bitfinex-derivatives","ETHF0:USTF0",1625526524859,5.19407,2234.3,2234.2,40.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625526527964,2.9888,2234.3,2234.2,40.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625526528064,41.7749,2234.4,2234.2,40.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625526528628,3.20527,2234.6,2234.2,40.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625526528729,2.20527,2234.6,2234.2,40.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625526530132,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526530985,1.32195811,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526531483,1.32081828,2235.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526531783,1.32081828,2235.0,2234.6,16.26083]
["bitfinex-derivatives","ETHF0:USTF0",1625526531883,3.16983563,2235.2,2234.6,19.16813]
["bitfinex-derivatives","ETHF0:USTF0",1625526532094,3.16983563,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526532196,1.32076485,2235.2,2235.1,57.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625526532497,5.37503713,2235.3,2235.1,57.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625526532598,5.37503713,2235.3,2235.1,59.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625526532798,3.52596576,2235.3,2235.1,59.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625526533351,2.20527,2235.3,2235.1,59.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625526533451,2.20527,2235.3,2235.1,6.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625526533750,2.20527,2235.3,2235.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625526533852,2.20527,2235.3,2234.4,38.99459572]
["bitfinex-derivatives","ETHF0:USTF0",1625526533954,1.32066914,2235.2,2234.4,37.6782]
["bitfinex-derivatives","ETHF0:USTF0",1625526534053,46.7641,2235.0,2234.5,0.66278258]
["bitfinex-derivatives","ETHF0:USTF0",1625526534152,48.96937,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526535258,48.96937,2235.0,2234.8,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625526535461,2.20527,2235.0,2234.8,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625526535556,2.20527,2235.0,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526536057,2.20527,2235.0,2234.9,38.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625526536158,2.20527,2235.0,2234.9,40.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625526536860,3.16969084,2235.2,2234.9,40.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625526537813,3.52597565,2235.3,2234.9,40.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625526538166,3.52597565,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526538265,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526538517,3.16961921,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526538518,1.3206313,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526539470,3.16959426,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526539820,3.16940834,2235.6,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526540120,3.16940834,2235.6,2235.4,40.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625526540220,3.16940834,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526542129,1.32058681,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526543489,1.32058681,2235.6,2235.5,3.10487]
["bitfinex-derivatives","ETHF0:USTF0",1625526544494,1.32058681,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526546002,3.16926605,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526546250,5.37453605,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526546656,3.52585681,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526547306,1.32058681,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526547910,3.1693836,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526551765,3.1693836,2235.6,2235.5,3.10147]
["bitfinex-derivatives","ETHF0:USTF0",1625526551865,3.1693836,2235.6,2235.5,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625526552164,3.16980967,2235.8,2235.5,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625526552365,3.16980967,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526553969,3.16980967,2235.8,2235.7,47.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625526555874,1.32075403,2235.8,2235.7,47.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625526556978,1.84892774,2235.8,2235.7,47.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625526557231,1.84892774,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526557731,1.32066265,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526558030,50.48546265,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526558129,53.94796265,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526558330,55.79688129,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526559032,54.47621864,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526560234,5.31141864,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526560333,1.84891864,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526560583,4.05418864,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526561235,5.37486321,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526561335,43.91176321,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526561537,46.86356321,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526561987,48.18435101,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526562086,46.33543237,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526562345,43.69397,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526562688,5.15707,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526562790,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526562991,4.05420864,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526563193,4.05420864,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526563291,5.37487422,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526563604,4.05420864,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526563907,5.37482069,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526564557,3.16955069,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526564659,1.32061205,2235.7,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526565312,3.16941601,2235.8,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526568469,3.16907196,2236.0,2235.6,44.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625526568669,3.16907196,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526568769,3.16907196,2236.0,2235.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625526568969,1.32044665,2236.0,2235.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625526569671,3.16892876,2236.1,2235.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625526570071,3.52553134,2236.3,2236.0,42.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625526570471,3.52553134,2236.3,2236.0,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625526570722,3.52553134,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526571725,4.05312591,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526571825,52.26662591,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526572175,50.41877,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526572578,52.26618667,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526573488,53.0579061,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526573786,52.26616653,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526574487,53.05767685,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526575540,52.26581999,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526576346,50.41877,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526576644,52.26557529,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526577355,3.52436305,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526577958,3.47096305,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526578309,2.15187,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526580565,2.10327,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526582016,3.42183653,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526582114,6.36163653,2236.3,2236.2,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625526582317,5.04307,2236.3,2236.2,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625526582716,6.36149037,2236.3,2236.2,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625526584274,5.04307,2236.3,2236.2,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625526587296,5.04307,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526587400,5.04307,2236.3,2236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526587499,5.04307,2236.3,2234.8,44.46043143]
["bitfinex-derivatives","ETHF0:USTF0",1625526587614,6.04307,2236.3,2234.8,43.46043143]
["bitfinex-derivatives","ETHF0:USTF0",1625526587822,1.31812291,2236.2,2234.9,0.66267737]
["bitfinex-derivatives","ETHF0:USTF0",1625526587915,1.0,2236.1,2234.9,0.66267737]
["bitfinex-derivatives","ETHF0:USTF0",1625526588112,42.42,2235.6,2234.9,0.66267737]
["bitfinex-derivatives","ETHF0:USTF0",1625526588213,45.7875,2235.6,2234.8,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1625526588312,45.7875,2235.6,2234.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625526588412,45.7875,2235.6,2234.4,1.30552975]
["bitfinex-derivatives","ETHF0:USTF0",1625526588512,46.7875,2235.6,2234.3,1.30534146]
["bitfinex-derivatives","ETHF0:USTF0",1625526588611,46.7875,2235.6,2234.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526588712,45.7875,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526589314,3.3675,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526589413,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526590722,1.31842338,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526590816,1.84579151,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526590817,1.31837998,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526591018,1.31837998,2235.9,2235.5,5.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625526591217,2.20527,2236.0,2235.5,5.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625526592766,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526594471,2.20527,2236.2,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526594771,2.20527,2236.2,2235.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526598736,1.31805621,2236.0,2235.0,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625526598836,1.31805621,2236.0,2234.6,72.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625526598936,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526599038,4.34257,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526599337,59.82417,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526600086,4.34257,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526600186,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526600990,4.41054,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526601189,4.41054,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526601391,5.72884417,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526601642,1.31834169,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526602195,1.31834169,2235.5,2234.2,14.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625526602298,57.58057303,2235.6,2234.2,14.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625526602398,56.58057303,2235.6,2234.2,16.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625526602499,1.31824228,2235.5,2234.2,16.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625526602799,57.58045188,2235.6,2234.2,16.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625526602900,56.58045188,2235.6,2234.2,16.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625526603002,56.58045188,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526603103,55.26224,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526603805,56.58049754,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526604467,56.58049754,2235.6,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526604967,2.20527,2235.3,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526607673,50.8517,2235.6,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526607873,1.31825377,2235.7,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526608332,1.3181414,2235.9,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526608825,1.31813981,2236.0,2235.2,45.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625526609026,1.31813981,2236.0,2235.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526609127,1.31813981,2236.0,2235.9,7.31884]
["bitfinex-derivatives","ETHF0:USTF0",1625526609979,1.84538443,2236.0,2235.9,7.31884]
["bitfinex-derivatives","ETHF0:USTF0",1625526610181,1.84538443,2236.0,2235.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625526610281,1.84538443,2236.0,2235.7,54.353]
["bitfinex-derivatives","ETHF0:USTF0",1625526610581,1.31844442,2235.8,2235.7,54.353]
["bitfinex-derivatives","ETHF0:USTF0",1625526610780,1.31842043,2235.9,2235.7,54.353]
["bitfinex-derivatives","ETHF0:USTF0",1625526611082,3.52369043,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526611230,3.52369043,2235.9,2235.8,4.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625526612283,3.52369043,2235.9,2235.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625526612833,4.05156969,2235.9,2235.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625526614945,1.84629969,2235.9,2235.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625526616647,1.84629969,2235.9,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526616748,2.63757558,2236.0,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526617051,1.8475515,2235.8,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526617149,4.0528215,2235.8,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526618964,1.8475515,2235.8,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526619263,1.32016235,2235.8,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526621532,3.16897629,2235.9,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526621733,3.16982477,2235.8,2235.7,58.76354]
["bitfinex-derivatives","ETHF0:USTF0",1625526622498,1.32076032,2235.8,2235.7,75.73310889]
["bitfinex-derivatives","ETHF0:USTF0",1625526622597,3.16946485,2236.3,2235.7,75.73310889]
["bitfinex-derivatives","ETHF0:USTF0",1625526622896,1.32052282,2236.2,2235.7,75.070595]
["bitfinex-derivatives","ETHF0:USTF0",1625526623147,1.32052282,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526623247,3.16936507,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526623549,2.64117726,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526623997,2.64120675,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526624448,3.16935394,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526626407,1.61865394,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526626607,1.32073623,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526626706,1.32073623,2236.4,2236.1,21.416649]
["bitfinex-derivatives","ETHF0:USTF0",1625526626856,4.84608314,2236.7,2236.1,21.416649]
["bitfinex-derivatives","ETHF0:USTF0",1625526627156,4.84608314,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526627857,2.20527,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526628657,4.84572823,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526629311,2.20527,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526631125,4.84524569,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526636991,2.20527,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526637090,2.20527,2236.7,2236.6,48.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625526638945,2.20527,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526643408,5.59507,2236.7,2236.6,45.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625526646735,5.59507,2236.7,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526646835,5.59507,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526647185,5.59507,2236.7,2236.1,41.9602]
["bitfinex-derivatives","ETHF0:USTF0",1625526647288,5.59507,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526647486,8.23308884,2236.7,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526647687,2.63808033,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526648687,54.0481,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526648789,56.68650575,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526649287,58.89177575,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526652394,4.84367575,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526652946,50.57977575,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526653449,50.57977575,2236.4,2236.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625526653549,50.57977575,2236.4,2235.2,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625526653649,51.57977575,2236.4,2235.2,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625526654052,2.63911551,2236.1,2235.2,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625526654149,5.63921551,2236.1,2235.2,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625526654701,5.63921551,2236.1,2235.3,0.66257725]
["bitfinex-derivatives","ETHF0:USTF0",1625526654803,5.63921551,2236.1,2235.3,1.56257725]
["bitfinex-derivatives","ETHF0:USTF0",1625526655102,3.0001,2236.1,2235.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1625526655300,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526657311,4.41054,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526657758,57.43714,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526659260,57.43714,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526659361,60.07673965,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526660515,2.63964143,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526661466,60.86887335,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526661866,60.86887335,2235.9,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526662071,2.63984376,2235.6,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526662170,5.43374376,2235.6,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526663330,4.41054,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526668395,4.41054,2235.3,2234.8,52.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625526669400,2.20527,2235.3,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526670452,1.0,2235.7,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526670554,2.63790004,2235.9,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526671354,2.63790004,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526672460,4.84304615,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526673410,7.04831615,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526674612,7.04831615,2236.0,2235.5,46.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625526675468,2.20527,2235.6,2235.5,46.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625526679225,2.20527,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526679426,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526679825,3.63777615,2236.0,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526679934,2.6375916,2236.1,2235.4,5.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625526680234,3.63734243,2236.3,2235.4,5.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625526680333,3.63734243,2236.3,2235.5,16.235152]
["bitfinex-derivatives","ETHF0:USTF0",1625526680334,2.63734243,2236.3,2235.5,16.235152]
["bitfinex-derivatives","ETHF0:USTF0",1625526680489,16.46516495,2236.4,2235.5,16.235152]
["bitfinex-derivatives","ETHF0:USTF0",1625526680589,16.46516495,2236.4,2236.3,54.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625526680790,2.63726495,2236.4,2236.3,54.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625526681496,4.84253495,2236.4,2236.3,56.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625526681595,2.20527,2236.4,2236.3,56.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625526685455,2.63705466,2236.6,2236.3,56.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625526687506,2.63705466,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526699761,4.8430582,2236.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526700163,2.6377911,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526700564,4.84304968,2236.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526701115,2.63786194,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526701365,4.84311674,2236.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526705072,2.6380376,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526705977,4.84329251,2236.7,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526721455,8.02549251,2236.7,2235.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625526721554,8.02549251,2236.7,2235.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625526721657,1.0,2236.6,2235.0,2.61088673]
["bitfinex-derivatives","ETHF0:USTF0",1625526721755,1.0,2236.6,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526721756,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526721855,5.46797,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526721954,54.21727,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526723736,56.42254,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526728458,7.67324,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526728558,4.41054,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526728757,4.41054,2235.8,2235.7,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625526729060,4.41054,2235.8,2235.7,21.643237]
["bitfinex-derivatives","ETHF0:USTF0",1625526729157,3.6388743,2236.4,2235.7,21.643237]
["bitfinex-derivatives","ETHF0:USTF0",1625526729258,2.6388743,2236.4,2235.7,21.643237]
["bitfinex-derivatives","ETHF0:USTF0",1625526729809,2.6388743,2236.4,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526730263,2.20527,2236.5,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526730361,2.20527,2236.5,2236.3,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625526733017,2.20527,2236.5,2236.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526733114,2.20527,2236.5,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526733214,8.24173791,2236.5,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526733666,2.63928429,2236.3,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526733768,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526733865,5.60067,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526736172,5.60067,2235.8,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526738793,2.20527,2235.8,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526739805,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526744466,2.20527,2235.8,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526747228,4.45457,2235.8,2235.6,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625526754759,4.45457,2235.8,2235.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625526754859,4.45457,2235.8,2235.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526755061,4.45457,2235.8,2234.4,2.61883411]
["bitfinex-derivatives","ETHF0:USTF0",1625526755165,3.43322099,2235.6,2234.3,2.63987945]
["bitfinex-derivatives","ETHF0:USTF0",1625526755268,3.43322099,2235.6,2234.0,2.62333216]
["bitfinex-derivatives","ETHF0:USTF0",1625526755361,43.5328,2234.6,2234.0,2.62333216]
["bitfinex-derivatives","ETHF0:USTF0",1625526755462,46.0066,2234.6,2234.0,2.62333216]
["bitfinex-derivatives","ETHF0:USTF0",1625526755662,46.0066,2234.6,2234.2,0.66271498]
["bitfinex-derivatives","ETHF0:USTF0",1625526755862,4.41054,2234.3,2234.2,2.86798498]
["bitfinex-derivatives","ETHF0:USTF0",1625526755962,4.41054,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526756434,4.41054,2234.3,2234.2,2.86805318]
["bitfinex-derivatives","ETHF0:USTF0",1625526756514,4.41054,2234.3,2234.2,0.66278318]
["bitfinex-derivatives","ETHF0:USTF0",1625526757111,4.41054,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526760370,4.41054,2234.3,2234.2,55.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625526761825,4.41054,2234.3,2234.2,58.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625526765683,2.20527,2234.3,2234.2,58.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625526765785,1.0,2234.8,2234.2,58.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625526765887,18.31116826,2235.5,2234.2,58.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625526765888,1.0,2235.1,2234.2,58.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625526765985,2.20527,2234.9,2234.7,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1625526766435,2.20527,2234.9,2234.8,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625526766933,7e-05,2234.9,2234.8,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625526767061,1.0,2235.5,2234.8,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625526767136,2.63473036,2235.9,2234.8,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625526767535,2.63455529,2236.1,2234.9,16.240022]
["bitfinex-derivatives","ETHF0:USTF0",1625526767635,2.63455529,2236.1,2235.8,42.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625526767738,2.63455529,2236.1,2235.8,45.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625526767937,2.20527,2236.1,2236.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526768337,2.15637,2236.1,2236.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526771491,2.15637,2236.1,2235.2,66.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625526771592,4.66747,2236.1,2235.2,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1625526771842,2.63460902,2236.0,2235.2,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1625526771943,2.63460902,2236.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526772044,44.87680902,2236.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526772143,2.63481308,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526772995,2.63481308,2235.9,2235.2,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1625526773442,42.2422,2236.0,2235.2,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1625526773443,2.63478558,2235.8,2235.2,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1625526773992,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526775998,4.41054,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526776502,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526781721,2.20527,2235.5,2234.8,50.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625526781922,2.20527,2235.5,2234.3,18.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625526782026,2.20527,2235.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526782242,4.78037,2235.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526782443,50.7502,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526784060,52.95547,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526784150,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526784651,2.20527,2234.8,2234.7,42.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625526786569,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526787118,2.20527,2234.8,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526788069,4.41054,2234.8,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526792479,53.5937,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526792581,55.9716,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526799476,2.3779,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526799576,4.41054,2234.8,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526800434,4.41054,2234.8,2234.7,55.363]
["bitfinex-derivatives","ETHF0:USTF0",1625526800945,2.7483,2235.2,2234.7,55.363]
["bitfinex-derivatives","ETHF0:USTF0",1625526801036,2.63364929,2235.4,2234.7,55.363]
["bitfinex-derivatives","ETHF0:USTF0",1625526801236,2.63347697,2235.7,2234.7,55.363]
["bitfinex-derivatives","ETHF0:USTF0",1625526801735,2.63347697,2235.7,2235.3,48.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625526802138,2.20527,2235.4,2235.3,48.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625526802540,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526803546,2.20527,2235.4,2235.3,39.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625526803644,2.20527,2235.4,2235.3,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625526805649,1.0,2235.9,2235.3,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625526805752,2.6340479,2236.0,2235.3,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625526806205,2.20527,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526808102,58.35567,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526809361,60.20066459,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526812079,60.20066459,2235.8,2235.7,47.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625526812433,58.35567,2235.8,2235.7,47.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625526814286,60.99176491,2235.8,2235.7,47.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625526815038,58.35567,2235.8,2235.7,47.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625526816644,59.24727,2235.8,2235.7,48.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625526816845,58.35567,2235.8,2235.7,47.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625526819201,58.35567,2235.8,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526820451,58.35567,2235.8,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526820553,61.58917,2235.8,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526820656,65.01743121,2235.8,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526821155,1.84623016,2235.3,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526821255,4.75693016,2235.3,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526821665,1.84627311,2235.1,2235.0,48.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625526822207,6.25681311,2235.1,2235.0,51.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625526822408,4.41054,2235.1,2235.0,51.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625526825785,6.25794702,2235.1,2235.0,51.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625526828043,6.25794702,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526829195,52.19144702,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526830047,50.34404,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526830398,52.19178209,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526830700,6.25828209,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526830849,4.41054,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526832003,6.25843826,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526833001,4.41054,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526837907,1.84796412,2235.2,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526838661,4.48906818,2235.2,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526839514,1.84892388,2235.1,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526840066,1.84890291,2235.2,2235.0,53.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625526840428,1.84890291,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526840728,2.64133866,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526842395,4.84660866,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526843796,4.84660866,2235.2,2235.1,57.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625526845453,2.20527,2235.2,2235.1,57.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625526845703,4.99937,2235.2,2235.1,57.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625526845852,4.99937,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526846055,4.99937,2235.2,2234.3,19.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625526846254,4.99937,2235.2,2234.3,15.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625526846360,2.20527,2234.4,2234.3,17.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625526846456,5.05587,2234.4,2234.3,17.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625526846657,5.05587,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526847008,54.55517,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526849259,2.8506,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526850565,2.8506,2234.4,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526851715,4.05510883,2234.5,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526852571,2.20527,2234.5,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526852869,4.05462615,2234.5,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526853072,1.84935615,2234.5,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526853171,1.84931644,2234.6,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526853523,52.09261644,2234.6,2234.3,55.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625526853623,52.09261644,2234.6,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526854186,40.9307,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526854492,43.13597,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526855090,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526855588,2.20527,2234.4,2234.3,57.64487]
["bitfinex-derivatives","ETHF0:USTF0",1625526858253,1.84931644,2234.6,2234.3,57.64487]
["bitfinex-derivatives","ETHF0:USTF0",1625526858355,1.84931644,2234.6,2234.3,59.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625526858456,4.49101812,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526858857,1.84915204,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526859110,1.84898449,2234.9,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526859761,4.49088837,2234.9,2234.8,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1625526859864,4.49088837,2234.9,2234.8,55.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625526860062,2.20527,2235.0,2234.8,55.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625526860063,4.05451787,2235.0,2234.8,55.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625526860363,2.20527,2235.0,2234.8,55.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625526860465,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526866123,6.69764765,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526866674,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526867646,5.81356803,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526868492,5.81356803,2235.1,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526869743,5.64056709,2235.3,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526869744,5.81454566,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526870603,8.01981566,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526870802,8.01981566,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526872156,8.01981566,2235.0,2234.9,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625526872256,8.01981566,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526878853,10.44571566,2235.0,2234.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526878954,10.44571566,2235.0,2234.0,1.31887125]
["bitfinex-derivatives","ETHF0:USTF0",1625526879054,1.0,2234.9,2234.0,1.31887125]
["bitfinex-derivatives","ETHF0:USTF0",1625526879253,49.8141,2234.4,2234.1,0.66286173]
["bitfinex-derivatives","ETHF0:USTF0",1625526879406,52.0731,2234.4,2234.1,0.66286173]
["bitfinex-derivatives","ETHF0:USTF0",1625526879604,52.0731,2234.4,2233.5,46.07284938]
["bitfinex-derivatives","ETHF0:USTF0",1625526879605,52.0731,2234.4,2234.0,0.66293048]
["bitfinex-derivatives","ETHF0:USTF0",1625526880005,52.0731,2234.4,2233.7,0.66292956]
["bitfinex-derivatives","ETHF0:USTF0",1625526880104,53.0731,2234.4,2233.7,0.66292956]
["bitfinex-derivatives","ETHF0:USTF0",1625526880508,53.0731,2234.4,2234.0,38.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625526880606,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526882711,2.259,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526882811,5.815405,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526882911,5.815405,2234.5,2234.2,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625526883314,5.815405,2234.5,2234.4,48.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625526883516,2.20527,2234.6,2234.4,48.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625526884614,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526887024,2.20527,2234.6,2234.0,43.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625526887025,4.88147,2234.6,2234.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625526887121,9.88147,2234.6,2234.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625526887230,9.88147,2234.6,2234.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526887377,5.81453651,2234.5,2234.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526887476,5.0,2234.4,2234.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526887691,42.8079,2234.1,2234.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625526887790,46.2245,2234.1,2232.8,1.32181337]
["bitfinex-derivatives","ETHF0:USTF0",1625526887890,1.0,2234.0,2232.8,1.32181337]
["bitfinex-derivatives","ETHF0:USTF0",1625526888142,3.16830679,2233.8,2232.7,1.32112049]
["bitfinex-derivatives","ETHF0:USTF0",1625526888242,46.5015,2233.3,2232.9,0.66317677]
["bitfinex-derivatives","ETHF0:USTF0",1625526888342,49.6878,2233.3,2232.9,0.66317677]
["bitfinex-derivatives","ETHF0:USTF0",1625526888646,49.6878,2233.3,2232.8,0.66319034]
["bitfinex-derivatives","ETHF0:USTF0",1625526888743,51.89307,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526888997,51.89307,2233.3,2233.2,2.86846307]
["bitfinex-derivatives","ETHF0:USTF0",1625526889347,51.89307,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526890656,7.59684,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526890754,4.41054,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526891159,4.41054,2233.3,2233.2,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625526891255,4.41054,2233.3,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526891758,59.90160129,2233.8,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526891858,57.05342233,2233.8,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526892207,1.31942233,2233.8,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526892659,2.20527,2233.5,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526894161,2.31900078,2234.0,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526894263,1.31900078,2234.0,2233.2,60.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625526894362,1.8466011,2234.1,2233.3,0.66310697]
["bitfinex-derivatives","ETHF0:USTF0",1625526894363,1.3192698,2234.1,2233.3,0.66310697]
["bitfinex-derivatives","ETHF0:USTF0",1625526894660,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526894760,2.20527,2234.0,2233.9,5.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625526894962,1.3192698,2234.1,2233.9,5.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625526895514,4.43010149,2234.6,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526895515,1.31923302,2234.5,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526896566,1.0,2234.8,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526896667,14.709,2235.0,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526896768,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526896869,4.0523058,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526897167,4.0523058,2234.6,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526897521,1.31933073,2234.4,2234.0,38.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625526898722,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526900625,1.31933073,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526900930,1.31933073,2234.4,2234.2,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625526901027,1.31933073,2234.4,2234.2,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625526901174,1.31933073,2234.4,2234.2,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625526902801,2.20527,2234.3,2234.2,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625526903004,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526904605,2.20527,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526904806,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526904906,5.15217,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526905006,6.46949329,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526905305,44.59769329,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526905407,44.59769329,2234.0,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526905510,44.59769329,2234.0,2233.3,14.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625526905709,44.59769329,2234.0,2233.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625526906309,44.59769329,2234.0,2233.1,0.6631359]
["bitfinex-derivatives","ETHF0:USTF0",1625526906526,44.59769329,2234.0,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526906527,1.31849124,2233.9,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526906813,6.99805773,2234.0,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526906814,6.47102361,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526907012,6.47102361,2234.0,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526908763,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526910768,4.41054,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526911067,4.41054,2233.5,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526912470,6.76314,2233.5,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526914975,1.31835874,2233.9,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526915079,1.31748715,2234.0,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526915575,1.31748715,2234.0,2233.3,52.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625526915776,1.31782964,2234.1,2233.3,52.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625526916879,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526918427,2.20527,2233.8,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526918830,2.20527,2233.4,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526926415,2.20527,2233.8,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526926866,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526928872,2.20527,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526928973,1.31573337,2234.0,2233.4,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1625526929071,1.31573337,2234.0,2233.4,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625526929222,2.20527,2234.2,2233.4,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625526929521,2.20527,2234.2,2234.0,40.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625526930926,4.41054,2234.2,2234.0,40.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625526931629,4.41054,2234.2,2234.0,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625526933336,4.41054,2234.2,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526933436,7.85734,2234.2,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526934039,49.91204,2234.2,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526938368,51.22964777,2234.2,2233.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625526941877,51.22964777,2234.2,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526942432,53.07363999,2234.2,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526942527,1.3171373,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526942730,1.31699059,2234.0,2233.3,48.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625526942927,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526943027,4.84157,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526943427,46.33667,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526943830,46.33667,2233.6,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526944934,2.20527,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526945685,2.20527,2233.3,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526946085,39.1223,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526946187,42.2834,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526946485,42.2834,2232.7,2231.9,78.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625526946687,42.2834,2232.7,2232.0,0.19506878]
["bitfinex-derivatives","ETHF0:USTF0",1625526946943,44.48867,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526947398,5.36637,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526947502,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526948103,63.3323,2233.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526949010,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526950967,4.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526952068,1.31444979,2233.6,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526952168,1.31513645,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526952267,1.31513645,2233.7,2233.5,57.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625526952368,1.31552824,2233.8,2233.5,57.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625526952867,1.31563181,2233.9,2233.5,57.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625526952969,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526954986,4.41054,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526955275,1.31604925,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526956977,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526957778,1.31639931,2234.0,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526958433,1.31668453,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526958730,1.84295904,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526958731,1.31715464,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526958980,1.31715464,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526959081,1.31715464,2234.1,2234.0,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625526960886,1.31715464,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526960987,4.41054,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526962339,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526964157,2.20527,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526965163,3.52491803,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526965865,5.37314333,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526966465,3.52491803,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526967769,5.37256846,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526975544,8.00777966,2233.7,2233.5,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1625526976899,8.00777966,2233.7,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526977106,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526977199,5.21197,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526977722,5.21197,2233.3,2232.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625526978071,5.21197,2233.3,2232.6,0.66335202]
["bitfinex-derivatives","ETHF0:USTF0",1625526978176,5.79377715,2233.2,2232.6,0.66335202]
["bitfinex-derivatives","ETHF0:USTF0",1625526978274,53.5888,2232.7,2232.6,0.66335202]
["bitfinex-derivatives","ETHF0:USTF0",1625526978371,55.8339,2232.7,2232.6,0.66335202]
["bitfinex-derivatives","ETHF0:USTF0",1625526978889,55.8339,2232.7,2232.5,0.66337088]
["bitfinex-derivatives","ETHF0:USTF0",1625526979076,4.41054,2232.6,2232.5,0.66337088]
["bitfinex-derivatives","ETHF0:USTF0",1625526979176,4.41054,2232.6,2232.1,0.66337111]
["bitfinex-derivatives","ETHF0:USTF0",1625526981082,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625526981436,2.20527,2232.6,2232.4,0.66337518]
["bitfinex-derivatives","ETHF0:USTF0",1625526983089,2.20527,2232.5,2232.4,0.66337518]
["bitfinex-derivatives","ETHF0:USTF0",1625526989874,2.20527,2232.6,2232.4,0.66337518]
["bitfinex-derivatives","ETHF0:USTF0",1625526991178,2.20527,2232.6,2232.4,2.86864518]
["bitfinex-derivatives","ETHF0:USTF0",1625526991278,2.20527,2232.6,2232.4,43.53004518]
["bitfinex-derivatives","ETHF0:USTF0",1625526991479,2.20527,2232.6,2232.5,0.66331287]
["bitfinex-derivatives","ETHF0:USTF0",1625527001130,2.20527,2232.6,2232.4,0.66336299]
["bitfinex-derivatives","ETHF0:USTF0",1625527001231,2.20527,2232.5,2232.4,0.66336299]
["bitfinex-derivatives","ETHF0:USTF0",1625527001480,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527001934,2.20527,2232.5,2231.8,3.52646643]
["bitfinex-derivatives","ETHF0:USTF0",1625527002033,41.5335,2232.2,2231.8,3.52646643]
["bitfinex-derivatives","ETHF0:USTF0",1625527002132,41.5335,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527002233,41.5335,2232.2,2231.9,0.66345878]
["bitfinex-derivatives","ETHF0:USTF0",1625527003283,4.41054,2232.0,2231.9,0.66345878]
["bitfinex-derivatives","ETHF0:USTF0",1625527003382,6.59514,2232.0,2231.9,0.66345878]
["bitfinex-derivatives","ETHF0:USTF0",1625527009746,6.59514,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527010447,4.38987,2232.0,2231.8,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1625527010546,5.43106769,2232.6,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527010650,1.31326769,2232.6,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527010854,3.62653538,2232.8,2231.9,0.66343942]
["bitfinex-derivatives","ETHF0:USTF0",1625527010855,1.0,2232.8,2231.9,0.66343942]
["bitfinex-derivatives","ETHF0:USTF0",1625527010953,1.31430672,2233.0,2231.9,0.66343942]
["bitfinex-derivatives","ETHF0:USTF0",1625527011205,1.8400294,2233.1,2231.9,0.66343942]
["bitfinex-derivatives","ETHF0:USTF0",1625527011206,1.31414624,2233.1,2231.9,0.66343942]
["bitfinex-derivatives","ETHF0:USTF0",1625527011306,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527011410,2.20527,2232.6,2232.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625527011709,2.20527,2232.6,2232.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625527012463,2.20527,2232.6,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527013121,43.8174,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527013324,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527013826,4.41054,2231.9,2231.8,2.86877516]
["bitfinex-derivatives","ETHF0:USTF0",1625527014581,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527015329,4.41054,2231.9,2231.8,2.8687739]
["bitfinex-derivatives","ETHF0:USTF0",1625527015682,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527016034,4.41054,2231.9,2231.8,2.86876626]
["bitfinex-derivatives","ETHF0:USTF0",1625527024455,47.1999,2232.1,2231.8,2.86876626]
["bitfinex-derivatives","ETHF0:USTF0",1625527025008,47.1999,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527025459,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527025808,2.20527,2231.9,2231.8,2.86877543]
["bitfinex-derivatives","ETHF0:USTF0",1625527040900,48.38507,2231.9,2231.8,2.86877543]
["bitfinex-derivatives","ETHF0:USTF0",1625527046762,48.38507,2231.9,2231.8,0.66350543]
["bitfinex-derivatives","ETHF0:USTF0",1625527047473,48.38507,2231.9,2231.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527047666,2.20527,2231.7,2231.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527047866,4.96387,2231.7,2231.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527048266,4.96387,2231.7,2231.4,0.66355011]
["bitfinex-derivatives","ETHF0:USTF0",1625527048671,48.4653,2231.5,2231.4,0.66355011]
["bitfinex-derivatives","ETHF0:USTF0",1625527048770,4.96387,2231.7,2231.4,0.66355011]
["bitfinex-derivatives","ETHF0:USTF0",1625527049318,4.96387,2231.7,2231.4,56.13185011]
["bitfinex-derivatives","ETHF0:USTF0",1625527049621,4.96387,2231.7,2231.5,0.66363255]
["bitfinex-derivatives","ETHF0:USTF0",1625527056803,4.96387,2231.7,2231.4,0.66361852]
["bitfinex-derivatives","ETHF0:USTF0",1625527056903,42.2214,2231.5,2231.4,0.66361852]
["bitfinex-derivatives","ETHF0:USTF0",1625527057806,44.42667,2231.5,2231.4,0.66361852]
["bitfinex-derivatives","ETHF0:USTF0",1625527062668,2.20527,2231.5,2231.4,1.55111852]
["bitfinex-derivatives","ETHF0:USTF0",1625527062777,2.20527,2231.7,2231.4,1.55111852]
["bitfinex-derivatives","ETHF0:USTF0",1625527062867,2.20527,2231.7,2231.4,0.66361852]
["bitfinex-derivatives","ETHF0:USTF0",1625527063920,4.41054,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527064271,4.41054,2231.7,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527065223,4.41054,2231.7,2231.6,44.83418253]
["bitfinex-derivatives","ETHF0:USTF0",1625527065880,4.41054,2231.7,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527069032,7.17384,2231.7,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527070391,4.41054,2231.7,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527070493,1.0,2232.2,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527070591,5.79349004,2232.3,2231.6,2.86888253]
["bitfinex-derivatives","ETHF0:USTF0",1625527070909,4.42395685,2232.5,2231.7,0.66357147]
["bitfinex-derivatives","ETHF0:USTF0",1625527070910,4.16223453,2232.5,2231.7,0.66357147]
["bitfinex-derivatives","ETHF0:USTF0",1625527070991,3.16223453,2232.5,2231.7,0.66357147]
["bitfinex-derivatives","ETHF0:USTF0",1625527071195,3.16259882,2232.6,2232.2,38.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625527071795,2.63549902,2232.7,2232.2,38.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625527071796,5.79876175,2232.7,2232.2,38.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625527071998,4.41054,2232.3,2232.2,40.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625527073799,4.41054,2232.3,2232.2,40.88947349]
["bitfinex-derivatives","ETHF0:USTF0",1625527074553,4.41054,2232.3,2232.2,40.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625527074903,4.41054,2232.3,2232.2,40.88947501]
["bitfinex-derivatives","ETHF0:USTF0",1625527076153,4.41054,2232.3,2232.2,2.86877501]
["bitfinex-derivatives","ETHF0:USTF0",1625527078007,4.41054,2232.3,2232.2,47.82907501]
["bitfinex-derivatives","ETHF0:USTF0",1625527083380,4.41054,2232.3,2232.2,2.86877501]
["bitfinex-derivatives","ETHF0:USTF0",1625527084434,4.41054,2232.3,2232.2,0.66350501]
["bitfinex-derivatives","ETHF0:USTF0",1625527084833,4.41054,2232.3,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527085038,7.85009143,2232.3,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527085387,5.82188731,2232.2,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527085487,49.7583,2231.8,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527085588,53.1017,2231.8,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527086190,57.51224,2231.8,2231.7,0.66364318]
["bitfinex-derivatives","ETHF0:USTF0",1625527086289,57.51224,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527086691,57.51224,2231.8,2231.4,0.66365583]
["bitfinex-derivatives","ETHF0:USTF0",1625527088165,2.20527,2231.5,2231.4,0.66365583]
["bitfinex-derivatives","ETHF0:USTF0",1625527088561,2.20527,2231.5,2231.2,0.66373037]
["bitfinex-derivatives","ETHF0:USTF0",1625527088961,2.20527,2231.5,2231.0,0.66373528]
["bitfinex-derivatives","ETHF0:USTF0",1625527089212,41.52,2231.2,2231.0,0.66373528]
["bitfinex-derivatives","ETHF0:USTF0",1625527089311,44.3782,2231.2,2230.9,0.66373352]
["bitfinex-derivatives","ETHF0:USTF0",1625527090162,2.20527,2231.1,2230.9,2.86900352]
["bitfinex-derivatives","ETHF0:USTF0",1625527090413,2.20527,2231.1,2231.0,0.66373658]
["bitfinex-derivatives","ETHF0:USTF0",1625527092270,2.20527,2231.1,2231.0,1.99120649]
["bitfinex-derivatives","ETHF0:USTF0",1625527100187,2.20527,2231.1,2231.0,0.66373658]
["bitfinex-derivatives","ETHF0:USTF0",1625527105057,2.20527,2231.1,2231.0,3.74073658]
["bitfinex-derivatives","ETHF0:USTF0",1625527105261,2.20527,2231.1,2231.0,3.93964164]
["bitfinex-derivatives","ETHF0:USTF0",1625527105362,2.20527,2231.1,2231.0,5.26697687]
["bitfinex-derivatives","ETHF0:USTF0",1625527106263,2.20527,2231.1,2231.0,7.47224687]
["bitfinex-derivatives","ETHF0:USTF0",1625527116939,2.20527,2231.1,2231.0,4.39524687]
["bitfinex-derivatives","ETHF0:USTF0",1625527117092,2.20527,2231.1,2231.0,4.19634181]
["bitfinex-derivatives","ETHF0:USTF0",1625527120750,2.20527,2231.1,2231.0,4.39502524]
["bitfinex-derivatives","ETHF0:USTF0",1625527123111,2.20527,2231.1,2231.0,4.19634181]
["bitfinex-derivatives","ETHF0:USTF0",1625527123313,5.22777,2231.1,2231.0,4.19634181]
["bitfinex-derivatives","ETHF0:USTF0",1625527132409,5.22777,2231.1,2231.0,1.99107181]
["bitfinex-derivatives","ETHF0:USTF0",1625527132510,5.22777,2231.1,2231.0,0.66373658]
["bitfinex-derivatives","ETHF0:USTF0",1625527133045,5.22777,2231.1,2230.7,0.66386512]
["bitfinex-derivatives","ETHF0:USTF0",1625527133696,53.3168,2230.8,2230.7,0.66386512]
["bitfinex-derivatives","ETHF0:USTF0",1625527133795,53.3168,2230.8,2230.1,0.66394162]
["bitfinex-derivatives","ETHF0:USTF0",1625527134100,53.3168,2230.8,2230.0,0.66395843]
["bitfinex-derivatives","ETHF0:USTF0",1625527134550,53.3168,2230.8,2229.9,0.66397001]
["bitfinex-derivatives","ETHF0:USTF0",1625527134647,6.82069416,2231.0,2229.9,0.66397001]
["bitfinex-derivatives","ETHF0:USTF0",1625527134748,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527135205,2.20527,2230.3,2230.2,47.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625527135297,2.20527,2230.3,2230.2,48.62167588]
["bitfinex-derivatives","ETHF0:USTF0",1625527135402,1.0,2230.9,2230.2,48.62167588]
["bitfinex-derivatives","ETHF0:USTF0",1625527135499,5.82069416,2231.0,2230.2,48.62167588]
["bitfinex-derivatives","ETHF0:USTF0",1625527135899,5.82069416,2231.0,2230.2,0.66397588]
["bitfinex-derivatives","ETHF0:USTF0",1625527135999,5.82069416,2231.0,2230.3,0.66397123]
["bitfinex-derivatives","ETHF0:USTF0",1625527136350,5.82069416,2231.0,2230.2,0.66397435]
["bitfinex-derivatives","ETHF0:USTF0",1625527136699,2.20527,2230.3,2230.2,0.66397435]
["bitfinex-derivatives","ETHF0:USTF0",1625527140873,2.20527,2230.3,2230.0,0.66403095]
["bitfinex-derivatives","ETHF0:USTF0",1625527142777,4.41054,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527142877,4.41054,2230.3,2230.0,0.66403095]
["bitfinex-derivatives","ETHF0:USTF0",1625527143076,4.41054,2230.3,2230.2,0.66401704]
["bitfinex-derivatives","ETHF0:USTF0",1625527143427,4.41054,2230.3,2230.0,0.66401654]
["bitfinex-derivatives","ETHF0:USTF0",1625527144936,43.7763,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527145284,43.7763,2230.1,2229.8,0.66405468]
["bitfinex-derivatives","ETHF0:USTF0",1625527146790,2.20527,2229.9,2229.8,0.66405468]
["bitfinex-derivatives","ETHF0:USTF0",1625527147894,2.20527,2229.9,2229.6,0.664075]
["bitfinex-derivatives","ETHF0:USTF0",1625527148744,2.20527,2229.7,2229.6,0.664075]
["bitfinex-derivatives","ETHF0:USTF0",1625527150848,2.20527,2229.9,2229.6,2.802075]
["bitfinex-derivatives","ETHF0:USTF0",1625527151248,2.20527,2229.9,2229.7,0.6641008]
["bitfinex-derivatives","ETHF0:USTF0",1625527153117,2.20527,2229.9,2229.6,0.66410508]
["bitfinex-derivatives","ETHF0:USTF0",1625527154829,2.20527,2229.8,2229.6,0.66410508]
["bitfinex-derivatives","ETHF0:USTF0",1625527155335,2.20527,2229.8,2229.5,43.80347]
["bitfinex-derivatives","ETHF0:USTF0",1625527155537,1.0,2230.4,2229.5,43.80347]
["bitfinex-derivatives","ETHF0:USTF0",1625527155695,1.0,2230.7,2229.6,0.66408614]
["bitfinex-derivatives","ETHF0:USTF0",1625527155787,15.081,2230.8,2229.6,0.66408614]
["bitfinex-derivatives","ETHF0:USTF0",1625527156135,15.081,2230.8,2230.5,45.4817]
["bitfinex-derivatives","ETHF0:USTF0",1625527156234,1.31819129,2231.0,2230.5,47.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625527156637,1.31819283,2231.2,2230.5,47.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625527156837,1.31819283,2231.2,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527156838,2.20527,2230.6,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527157740,2.20527,2230.7,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527160493,1.0,2231.2,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527160592,1.31832548,2231.7,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527160693,2.31832548,2231.7,2230.5,49.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625527160894,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527164751,2.20527,2231.1,2230.5,47.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625527164851,2.20527,2230.8,2230.5,49.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625527167001,2.20527,2231.1,2230.5,49.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625527168858,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527174896,2.20527,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527186615,2.20527,2231.1,2231.0,47.30624]
["bitfinex-derivatives","ETHF0:USTF0",1625527187061,2.20527,2231.1,2231.0,47.97008634]
["bitfinex-derivatives","ETHF0:USTF0",1625527191237,2.20527,2231.1,2231.0,5.07438634]
["bitfinex-derivatives","ETHF0:USTF0",1625527191438,5.20977,2231.1,2231.0,0.66384634]
["bitfinex-derivatives","ETHF0:USTF0",1625527191541,5.20977,2231.1,2230.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527192090,51.4389,2230.7,2230.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527192293,51.4389,2230.7,2229.9,6.96866068]
["bitfinex-derivatives","ETHF0:USTF0",1625527192392,51.4389,2230.7,2229.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527192492,51.4389,2230.7,2230.0,0.19935418]
["bitfinex-derivatives","ETHF0:USTF0",1625527192592,1.0,2231.0,2230.0,0.19935418]
["bitfinex-derivatives","ETHF0:USTF0",1625527192693,2.20527,2231.1,2230.0,2.19136657]
["bitfinex-derivatives","ETHF0:USTF0",1625527192793,3.20527,2231.1,2230.1,0.19933091]
["bitfinex-derivatives","ETHF0:USTF0",1625527192894,2.20527,2231.1,2230.1,0.19933091]
["bitfinex-derivatives","ETHF0:USTF0",1625527192997,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527193545,2.20527,2230.7,2230.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1625527194147,2.20527,2230.7,2230.5,0.66399093]
["bitfinex-derivatives","ETHF0:USTF0",1625527194647,2.20527,2230.7,2230.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1625527194948,2.20527,2230.6,2230.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1625527195049,2.20527,2230.6,2230.5,0.66399521]
["bitfinex-derivatives","ETHF0:USTF0",1625527197104,2.20527,2230.6,2230.5,2.85939521]
["bitfinex-derivatives","ETHF0:USTF0",1625527197553,1.0,2231.2,2230.5,2.85939521]
["bitfinex-derivatives","ETHF0:USTF0",1625527197653,1.31990817,2231.3,2230.5,2.85939521]
["bitfinex-derivatives","ETHF0:USTF0",1625527197753,44.24927144,2231.4,2230.5,2.85939521]
["bitfinex-derivatives","ETHF0:USTF0",1625527197754,1.32037827,2231.4,2230.5,2.85939521]
["bitfinex-derivatives","ETHF0:USTF0",1625527198005,1.32037827,2231.4,2230.6,0.66387062]
["bitfinex-derivatives","ETHF0:USTF0",1625527198103,1.32088093,2231.5,2230.6,0.66387062]
["bitfinex-derivatives","ETHF0:USTF0",1625527198506,3.17056184,2231.7,2230.6,0.66387062]
["bitfinex-derivatives","ETHF0:USTF0",1625527198605,3.17056184,2231.7,2230.7,0.19872021]
["bitfinex-derivatives","ETHF0:USTF0",1625527198704,3.17056184,2231.7,2230.7,1.09222021]
["bitfinex-derivatives","ETHF0:USTF0",1625527198905,1.32093473,2232.0,2231.6,38.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625527199004,1.32093473,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527199206,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527201017,4.41054,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527201619,4.41054,2232.1,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527201714,8.96294,2232.1,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527202014,3.17038577,2232.0,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527202114,4.17038577,2232.0,2231.0,0.6638062]
["bitfinex-derivatives","ETHF0:USTF0",1625527202213,55.3957,2231.9,2231.0,0.6638062]
["bitfinex-derivatives","ETHF0:USTF0",1625527202417,3.17065517,2231.8,2231.0,0.6638062]
["bitfinex-derivatives","ETHF0:USTF0",1625527202515,3.17065517,2231.8,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527202782,1.32119392,2231.6,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527203132,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527205035,4.41054,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527206391,6.61964,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527206593,9.79169492,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527207795,9.79169492,2231.4,2230.9,84.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625527209101,7.58642492,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527209650,53.67742492,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527210505,3.16971752,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527210807,3.43236034,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527211053,2.20527,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527211504,3.16782473,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527211604,5.97942473,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527211705,8.61958675,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527212158,5.97942473,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527213075,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527213824,3.16699373,2231.2,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527213919,3.16699373,2231.2,2230.7,6.13077]
["bitfinex-derivatives","ETHF0:USTF0",1625527214010,3.16699373,2231.2,2230.7,6.79472463]
["bitfinex-derivatives","ETHF0:USTF0",1625527214123,2.48769373,2231.2,2230.7,6.79472463]
["bitfinex-derivatives","ETHF0:USTF0",1625527214212,1.3198258,2231.6,2230.7,6.79472463]
["bitfinex-derivatives","ETHF0:USTF0",1625527214310,1.3198258,2231.6,2231.5,44.0152]
["bitfinex-derivatives","ETHF0:USTF0",1625527214408,1.3198258,2231.6,2231.5,46.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625527214560,3.95961181,2231.7,2231.5,46.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625527215164,3.95961181,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527215710,2.6396516,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527216260,3.95954608,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527216562,1.31989448,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527218528,3.96064059,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527221471,3.96064059,2231.8,2231.6,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625527221770,4.85994059,2231.8,2231.6,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625527221968,3.96064059,2231.8,2231.6,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625527225949,3.96577428,2232.1,2231.6,4.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625527226650,1.32185769,2232.2,2231.7,0.66371038]
["bitfinex-derivatives","ETHF0:USTF0",1625527227150,2.20765769,2232.2,2232.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527227248,4.84898537,2232.3,2232.1,46.90164]
["bitfinex-derivatives","ETHF0:USTF0",1625527227249,3.52707441,2232.3,2232.1,46.90164]
["bitfinex-derivatives","ETHF0:USTF0",1625527227898,2.20527,2232.3,2232.1,46.90164]
["bitfinex-derivatives","ETHF0:USTF0",1625527230654,2.20527,2232.5,2232.1,46.90164]
["bitfinex-derivatives","ETHF0:USTF0",1625527231152,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527231403,1.32072092,2232.7,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527233162,1.32072092,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527233264,1.31970557,2232.8,2232.6,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625527235229,0.41520557,2232.8,2232.6,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625527236182,2.20527,2233.1,2232.6,4.45267]
["bitfinex-derivatives","ETHF0:USTF0",1625527236278,4.84458777,2233.4,2232.9,52.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625527236693,2.63921775,2233.6,2232.9,52.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625527236993,2.63725157,2233.7,2232.9,52.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625527237192,2.63725157,2233.7,2233.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527237401,2.63725157,2233.7,2233.6,7.05694]
["bitfinex-derivatives","ETHF0:USTF0",1625527237699,2.63725157,2233.7,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527238551,2.20527,2233.8,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527238552,4.84097719,2233.8,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527238755,2.20527,2233.8,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527238854,2.63563482,2233.9,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527239408,5.63164191,2234.1,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527239409,2.63551424,2234.0,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527240007,2.20527,2234.1,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527240008,4.84080751,2234.1,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527240607,2.20527,2234.1,2233.6,50.11514]
["bitfinex-derivatives","ETHF0:USTF0",1625527241209,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527248830,3.11047,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527248942,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527259976,2.20527,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527261426,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527263430,2.20527,2234.4,2234.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625527263532,1.0,2234.9,2234.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625527263630,2.62490623,2235.0,2234.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625527263983,2.62346438,2235.1,2234.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625527264185,2.62346438,2235.1,2234.5,44.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625527264690,2.62346438,2235.1,2234.5,43.71204235]
["bitfinex-derivatives","ETHF0:USTF0",1625527265546,15.2807,2235.4,2234.5,43.71204235]
["bitfinex-derivatives","ETHF0:USTF0",1625527265547,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527266295,2.62252966,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527266514,2.62252966,2235.6,2235.4,43.7234]
["bitfinex-derivatives","ETHF0:USTF0",1625527266599,2.62210105,2235.7,2235.4,43.7234]
["bitfinex-derivatives","ETHF0:USTF0",1625527267299,2.62210105,2235.7,2235.4,46.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625527267499,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527267852,2.20527,2235.7,2235.4,46.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625527269515,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527271274,2.14337,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527271477,1.0,2236.1,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527271478,2.20527,2235.9,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527273489,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527274493,2.20527,2235.9,2235.8,56.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625527274640,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527274743,5.50167,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527275495,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527277447,2.20527,2235.6,2235.2,51.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625527277546,2.20527,2235.3,2235.2,51.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625527278098,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527278200,2.20527,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527278302,2.20527,2235.3,2234.1,78.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625527278502,3.20527,2235.3,2233.0,13.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625527278701,3.20527,2235.3,2233.5,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625527279103,52.3775,2234.9,2233.5,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625527279253,1.0,2234.8,2233.5,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625527279603,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527281563,4.41054,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527283982,1.0,2235.3,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527284090,16.0545,2235.5,2234.5,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625527284188,15.0545,2235.5,2234.5,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625527284389,0.9025,2235.5,2234.5,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625527284494,65.6596,2236.1,2234.5,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625527284689,65.6596,2236.1,2235.2,47.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625527284785,65.6596,2236.1,2235.2,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625527285585,2.20527,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527287692,1.0,2236.0,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527287792,65.6596,2236.1,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527289298,66.5664,2236.1,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527289399,0.9068,2236.1,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527289498,1.0,2236.4,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527289598,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527289997,2.20527,2235.9,2235.8,56.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625527298798,2.20527,2236.3,2235.8,56.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625527299650,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527299850,2.20527,2236.3,2236.2,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625527303456,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527305966,2.20527,2236.3,2236.2,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625527306526,2.20527,2236.3,2236.2,43.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625527312995,4.54707,2236.3,2235.8,56.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625527313395,4.54707,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527313896,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527313996,46.93197,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527315653,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527317359,52.32347,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527320717,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527325758,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527325959,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527326810,2.20527,2236.3,2236.2,58.25057]
["bitfinex-derivatives","ETHF0:USTF0",1625527331868,5.21827,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527332170,5.21827,2236.3,2236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527332971,5.21827,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527334022,54.15707,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527335687,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527344063,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527344464,4.83711698,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527344664,4.83711698,2236.3,2236.2,39.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625527344765,2.20527,2236.3,2236.2,39.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625527346221,2.20527,2236.3,2236.2,41.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625527346522,4.83831034,2236.3,2236.2,41.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625527348370,2.20527,2236.3,2236.2,41.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625527348671,4.83931879,2236.3,2236.2,41.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625527348974,2.20527,2236.3,2236.2,41.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625527350224,2.20527,2236.3,2236.2,42.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625527350326,3.10997,2236.3,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527350527,2.20527,2236.3,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527350628,2.63400695,2236.4,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527350727,1.75370695,2236.4,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527350827,3.42420904,2236.6,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527350927,2.63484586,2236.5,2236.2,45.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625527351028,2.63484586,2236.5,2236.2,44.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625527351334,4.21575337,2237.0,2236.2,44.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625527351335,3.42460267,2237.0,2236.2,44.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625527352188,4.42428516,2237.2,2236.2,44.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625527352289,5.62955516,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527352998,2.20527,2237.2,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527353298,5.62908373,2237.5,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527353502,2.20527,2237.5,2237.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527354302,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527355252,2.01121664,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527355353,5.62821533,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527355704,5.62821533,2237.9,2237.8,53.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625527355903,5.62821533,2237.9,2237.8,56.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625527356056,2.20527,2237.9,2237.8,56.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625527356254,2.20527,2237.9,2237.8,58.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625527356358,7.47127645,2238.4,2237.8,58.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625527356461,4.2125242,2238.3,2237.8,58.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625527356809,6.41771204,2238.4,2237.8,58.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625527357610,2.20527,2238.4,2237.8,58.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625527358260,2.20527,2238.4,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527358362,4.41054,2238.4,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527358762,44.8119,2238.2,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527358863,47.3714,2238.2,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527358965,2.5595,2238.2,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527359814,2.20527,2238.4,2237.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527360314,2.20527,2238.4,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527360514,2.20527,2238.4,2238.2,1.14570388]
["bitfinex-derivatives","ETHF0:USTF0",1625527366041,2.20527,2238.4,2238.2,3.45480388]
["bitfinex-derivatives","ETHF0:USTF0",1625527366139,2.20527,2238.6,2238.2,3.45480388]
["bitfinex-derivatives","ETHF0:USTF0",1625527366340,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527367248,2.20527,2238.6,2238.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625527370859,1.0,2239.1,2238.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625527370958,59.0553,2239.5,2238.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625527371061,63.2523642,2239.5,2238.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625527371410,59.0553,2239.5,2238.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625527372363,59.0553,2239.5,2239.4,1.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1625527372364,61.26057,2239.5,2239.4,1.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1625527372664,61.26057,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527374367,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527374770,2.20527,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527375068,4.68837,2239.2,2237.8,14.4939]
["bitfinex-derivatives","ETHF0:USTF0",1625527375169,1.0,2239.1,2237.8,14.4939]
["bitfinex-derivatives","ETHF0:USTF0",1625527376170,1.0,2239.1,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527376269,2.20527,2239.2,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527376370,2.20527,2239.2,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527376571,2.20527,2239.2,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527377722,3.09147,2239.2,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527378074,2.20527,2239.2,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527378486,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527380499,4.41054,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527385868,4.41054,2238.7,2238.4,39.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625527390525,4.41054,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527390626,4.41054,2238.7,2238.6,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625527395515,1.0,2239.4,2238.6,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625527395611,1.0,2239.7,2238.6,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625527395713,2.0,2239.7,2238.6,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625527396510,2.0,2239.7,2239.0,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625527396610,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527396710,2.20527,2239.2,2239.1,5.23027]
["bitfinex-derivatives","ETHF0:USTF0",1625527398218,7e-05,2239.2,2239.1,5.23027]
["bitfinex-derivatives","ETHF0:USTF0",1625527398320,2.0,2239.7,2239.1,5.23027]
["bitfinex-derivatives","ETHF0:USTF0",1625527398421,1.0,2239.7,2239.1,5.23027]
["bitfinex-derivatives","ETHF0:USTF0",1625527398620,1.0,2239.7,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527398721,1.0,2239.7,2239.6,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1625527399440,0.9451,2239.7,2239.6,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1625527401589,0.0001,2239.7,2239.6,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1625527403894,0.0001,2239.7,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527404397,0.0001,2239.7,2239.6,58.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625527404597,2.20537,2239.7,2239.6,58.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625527406353,0.0001,2239.7,2239.6,58.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625527421607,0.05,2240.0,2239.6,58.19704]
["bitfinex-derivatives","ETHF0:USTF0",1625527422711,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527425078,0.05,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527425180,3.5812,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527425529,48.4497,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527426680,4.41054,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527432507,4.41054,2239.7,2239.6,43.22157]
["bitfinex-derivatives","ETHF0:USTF0",1625527433869,4.41054,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527435483,4.41054,2239.7,2239.6,39.72187]
["bitfinex-derivatives","ETHF0:USTF0",1625527439200,4.41054,2239.7,2239.6,36.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625527441303,4.41054,2239.7,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527442558,4.41054,2239.7,2238.1,13.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625527442678,5.41054,2239.7,2238.1,13.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625527442779,1.83598707,2239.6,2238.1,13.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625527442890,4.41054,2238.2,2238.1,13.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625527443061,4.41054,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527443162,46.81184,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527444062,46.81184,2238.2,2237.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527444866,2.20527,2237.8,2237.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527445521,2.20527,2237.8,2237.4,68.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625527446238,1.0,2238.9,2237.4,68.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625527446343,1.0,2238.9,2237.4,72.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625527446787,1.0,2238.9,2237.5,16.269545]
["bitfinex-derivatives","ETHF0:USTF0",1625527446889,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527446986,2.20527,2238.5,2238.4,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625527447588,2.20527,2238.5,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527447838,1.0,2239.2,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527447937,1.83812495,2239.4,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527448140,14.0868,2239.5,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527448437,1.83802892,2239.6,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527448839,1.83762637,2240.1,2238.4,49.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625527448938,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527449038,2.20527,2239.6,2239.5,4.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625527449442,2.20527,2239.6,2239.5,44.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625527452445,1.88803144,2240.0,2239.5,44.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625527452745,0.05,2240.0,2239.5,44.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625527452894,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527454948,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527459532,2.20527,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527459634,1.83880951,2240.5,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527460035,1.83844678,2240.7,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527460235,1.83844678,2240.7,2240.4,55.2526]
["bitfinex-derivatives","ETHF0:USTF0",1625527460640,1.83829588,2240.8,2240.4,55.2526]
["bitfinex-derivatives","ETHF0:USTF0",1625527461036,1.83829588,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527462496,2.20527,2240.9,2239.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625527462589,2.9965,2240.8,2239.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527462790,42.7902,2240.8,2239.5,39.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625527462892,1.83821866,2240.6,2239.5,39.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625527462990,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527463797,1.83844523,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527463897,1.83844523,2240.6,2240.2,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625527464148,1.83816285,2240.8,2240.2,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625527465005,1.83816285,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527465101,1.83816285,2240.8,2240.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625527467260,6.24886369,2240.9,2240.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625527467962,1.83801735,2240.8,2240.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625527468262,6.24852318,2240.9,2240.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625527468970,1.83803313,2240.8,2240.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625527469422,1.83803313,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527471535,4.87743313,2240.8,2240.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527471635,4.87743313,2240.8,2239.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1625527471736,4.87743313,2240.8,2239.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625527471835,4.0394,2240.8,2239.1,52.8186]
["bitfinex-derivatives","ETHF0:USTF0",1625527472254,1.83824072,2240.4,2239.1,52.8186]
["bitfinex-derivatives","ETHF0:USTF0",1625527472337,1.83824072,2240.4,2239.2,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625527472889,47.25237912,2240.5,2239.2,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625527473091,47.25237912,2240.5,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527473092,2.20527,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527473192,5.20767,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527474648,47.25271874,2240.5,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527475047,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527475152,1.83861874,2240.5,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527475500,1.31344264,2240.5,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527475747,1.31329119,2240.6,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527475849,1.31329119,2240.6,2240.5,51.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625527476900,3.51855028,2240.7,2240.5,51.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625527477100,3.51855028,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527477301,4.04431853,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527483215,4.83409821,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527483962,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527484818,4.83398335,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527484916,8.33178335,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527485067,8.33178335,2240.7,2240.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527485167,8.33178335,2240.7,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527485168,9.12150862,2240.7,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527485268,9.12150862,2240.7,2239.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625527485519,1.3147934,2240.2,2239.2,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625527487076,1.3147934,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527487730,1.3147934,2240.2,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527489347,1.84071076,2240.3,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527489348,1.31509909,2240.3,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527492358,4.04640873,2240.4,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527492805,1.31508035,2240.3,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527493707,4.04640873,2240.4,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527493708,3.52028019,2240.4,2240.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625527494560,3.52028019,2240.4,2240.1,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625527494661,3.52028019,2240.4,2239.4,53.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625527494963,1.31505643,2240.3,2239.4,53.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625527495163,1.31505643,2240.3,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527497014,1.31512011,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527497111,45.92157,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527500870,2.20527,2240.1,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527501579,1.31512011,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527501679,1.31512011,2240.2,2240.0,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625527502045,1.31496403,2240.4,2240.0,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625527502851,1.31486726,2240.5,2240.0,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625527503149,1.31486726,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527504457,1.31471528,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527505161,1.31471528,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527505258,1.31471528,2240.6,2240.5,4.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625527507919,2.20527,2240.7,2240.5,4.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625527508267,1.31446621,2240.6,2240.5,4.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625527511178,41.11472582,2240.7,2240.5,4.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625527511277,41.11472582,2240.7,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527511880,1.31426396,2240.6,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527513190,1.31426396,2240.6,2239.8,57.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625527513397,1.31424162,2240.5,2239.8,57.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625527513500,1.31424162,2240.5,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527513853,1.31431773,2240.4,2238.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625527513955,2.31431773,2240.4,2238.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527514054,2.31431773,2240.4,2238.4,1.28095467]
["bitfinex-derivatives","ETHF0:USTF0",1625527514161,2.31431773,2240.4,2238.6,0.19483578]
["bitfinex-derivatives","ETHF0:USTF0",1625527514257,2.31431773,2240.4,2238.5,0.19492659]
["bitfinex-derivatives","ETHF0:USTF0",1625527514361,42.3286,2239.2,2238.5,0.85637556]
["bitfinex-derivatives","ETHF0:USTF0",1625527514658,42.3286,2239.2,2238.5,0.66144897]
["bitfinex-derivatives","ETHF0:USTF0",1625527515160,42.3286,2239.2,2238.2,48.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625527515258,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527515461,5.00017,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527515659,5.00017,2239.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527516521,2.20527,2239.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527516970,42.3286,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527517271,42.3286,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527517370,2.20527,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527517676,1.31465329,2239.8,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527518078,1.31453223,2240.0,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527518630,52.06620759,2240.1,2239.5,43.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625527518731,51.06620759,2240.1,2239.5,43.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625527518830,51.06620759,2240.1,2239.5,46.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625527519281,2.20527,2239.6,2239.5,46.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625527519880,2.20527,2239.6,2239.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1625527521035,2.20527,2239.6,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527521691,2.20527,2239.6,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527522089,3.52024389,2239.6,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527522349,1.31499593,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527522801,3.52026168,2239.6,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527523302,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527524403,51.98227,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527524509,51.98227,2239.2,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527525304,2.20527,2238.8,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527526055,2.31502282,2239.5,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527526154,1.31502282,2239.5,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527526506,1.31507523,2239.6,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527526906,1.31509854,2239.5,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527527157,1.31513611,2239.6,2238.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527527306,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527527406,2.20527,2239.2,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527527806,58.04421769,2239.7,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527527906,57.04421769,2239.7,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527528312,55.7291,2239.7,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527528958,57.04415662,2239.7,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527529310,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527529409,2.20527,2239.5,2239.1,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625527531368,4.41054,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527531673,4.41054,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527531773,4.41054,2239.5,2238.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625527531876,4.41054,2239.5,2237.9,4.79676677]
["bitfinex-derivatives","ETHF0:USTF0",1625527531976,1.0,2239.4,2237.9,3.91656677]
["bitfinex-derivatives","ETHF0:USTF0",1625527532076,1.0,2239.4,2237.9,1.2838284]
["bitfinex-derivatives","ETHF0:USTF0",1625527532174,2.31534544,2239.4,2237.8,59.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625527532372,2.31534544,2239.4,2238.0,0.66158009]
["bitfinex-derivatives","ETHF0:USTF0",1625527532476,55.3776,2238.8,2238.0,0.66158009]
["bitfinex-derivatives","ETHF0:USTF0",1625527532824,55.3776,2238.8,2237.9,1.98473473]
["bitfinex-derivatives","ETHF0:USTF0",1625527533143,55.3776,2238.8,2237.9,0.66157456]
["bitfinex-derivatives","ETHF0:USTF0",1625527533355,57.58287,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527533452,57.58287,2238.8,2238.7,5.35097]
["bitfinex-derivatives","ETHF0:USTF0",1625527533663,2.20527,2238.8,2238.7,5.35097]
["bitfinex-derivatives","ETHF0:USTF0",1625527544859,2.20527,2238.8,2238.7,6.01244493]
["bitfinex-derivatives","ETHF0:USTF0",1625527545059,1.31674344,2239.2,2238.7,22.26165993]
["bitfinex-derivatives","ETHF0:USTF0",1625527545260,1.31629055,2239.6,2238.7,22.26165993]
["bitfinex-derivatives","ETHF0:USTF0",1625527545460,3.52156055,2239.6,2239.5,7.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625527545963,2.20527,2239.6,2239.5,7.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625527549522,2.20527,2239.6,2239.5,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625527550084,4.04788973,2239.6,2239.5,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625527550625,4.04788973,2239.6,2238.9,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625527551076,1.3161838,2239.5,2238.9,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625527551527,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527553440,4.41054,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527561322,4.41054,2239.1,2238.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527561424,5.41054,2239.1,2238.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527561537,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527562235,49.56307,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527562326,49.56307,2238.6,2238.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527562429,49.56307,2238.6,2237.6,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625527562930,49.56307,2238.6,2237.3,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625527563029,1.0,2238.5,2237.7,0.66167258]
["bitfinex-derivatives","ETHF0:USTF0",1625527563145,49.56307,2238.6,2237.7,0.66167258]
["bitfinex-derivatives","ETHF0:USTF0",1625527563241,50.87971397,2238.6,2237.7,0.66167258]
["bitfinex-derivatives","ETHF0:USTF0",1625527563340,50.87971397,2238.6,2237.4,1.98511604]
["bitfinex-derivatives","ETHF0:USTF0",1625527563442,38.2546,2237.8,2237.4,1.98511604]
["bitfinex-derivatives","ETHF0:USTF0",1625527563542,2.20527,2237.7,2237.4,4.19038604]
["bitfinex-derivatives","ETHF0:USTF0",1625527563749,2.20527,2237.7,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527564142,5.42607,2237.7,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527564244,5.42607,2237.7,2236.8,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625527564443,5.42607,2237.7,2236.9,1.98562521]
["bitfinex-derivatives","ETHF0:USTF0",1625527564847,46.8311,2237.1,2236.9,0.66187507]
["bitfinex-derivatives","ETHF0:USTF0",1625527564943,49.0209,2237.1,2236.9,0.66187507]
["bitfinex-derivatives","ETHF0:USTF0",1625527565244,49.0209,2237.1,2236.8,0.66197239]
["bitfinex-derivatives","ETHF0:USTF0",1625527565594,4.41054,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527566954,4.41054,2236.9,2236.6,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1625527567055,4.41054,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527573627,6.77174,2236.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527574530,6.77174,2236.9,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527575636,4.41054,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527576286,56.37344,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527579470,56.37344,2236.4,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527579670,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527587942,2.20527,2236.4,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527588039,2.20527,2236.4,2235.9,5.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625527588896,2.20527,2236.4,2235.9,44.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625527589698,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527599937,2.20527,2236.4,2235.9,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625527600037,2.20527,2236.4,2235.9,5.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625527601087,46.5647,2236.0,2235.9,5.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625527601192,46.5647,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527601845,48.76997,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527609935,46.5647,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527611889,48.76997,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527614646,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527615203,2.20527,2236.0,2235.9,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625527615848,2.20527,2236.4,2235.9,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625527615947,2.20527,2236.8,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527616053,2.20527,2236.8,2236.3,4.86957]
["bitfinex-derivatives","ETHF0:USTF0",1625527616529,1.30769381,2238.2,2236.3,4.86957]
["bitfinex-derivatives","ETHF0:USTF0",1625527616608,1.30769381,2238.2,2236.7,39.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625527617007,53.8383,2237.8,2236.7,39.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625527617959,2.20527,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527618061,2.20527,2237.2,2237.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625527619934,2.20527,2237.1,2237.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625527620025,2.20527,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527620427,4.58877,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527620530,4.58877,2237.1,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527621084,50.6337,2236.6,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527621280,52.9136,2236.6,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527621497,52.9136,2236.6,2235.7,0.19775939]
["bitfinex-derivatives","ETHF0:USTF0",1625527621959,2.20527,2235.9,2235.7,0.19775939]
["bitfinex-derivatives","ETHF0:USTF0",1625527622055,4.56217,2235.9,2235.7,0.19775939]
["bitfinex-derivatives","ETHF0:USTF0",1625527622141,4.56217,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527622491,48.2807,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527622691,48.2807,2235.7,2235.6,2.40283229]
["bitfinex-derivatives","ETHF0:USTF0",1625527623796,2.20527,2235.9,2235.6,2.40283229]
["bitfinex-derivatives","ETHF0:USTF0",1625527623997,2.20527,2235.9,2235.7,0.19773212]
["bitfinex-derivatives","ETHF0:USTF0",1625527627405,1.0,2236.5,2235.7,0.19773212]
["bitfinex-derivatives","ETHF0:USTF0",1625527627504,50.6337,2236.6,2235.7,3.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1625527627708,50.6337,2236.6,2235.8,0.19794414]
["bitfinex-derivatives","ETHF0:USTF0",1625527628006,2.20527,2236.3,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527628760,2.20527,2236.3,2236.0,45.21027]
["bitfinex-derivatives","ETHF0:USTF0",1625527629061,2.20527,2236.3,2236.0,46.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625527629460,2.20527,2236.3,2236.0,45.21027]
["bitfinex-derivatives","ETHF0:USTF0",1625527630012,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527630112,2.20527,2236.3,2236.2,5.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625527646379,2.20527,2236.3,2236.2,6.29657957]
["bitfinex-derivatives","ETHF0:USTF0",1625527648538,2.20527,2236.3,2236.2,7.62100134]
["bitfinex-derivatives","ETHF0:USTF0",1625527653912,2.20527,2236.3,2236.2,6.95879177]
["bitfinex-derivatives","ETHF0:USTF0",1625527654264,2.20527,2236.3,2236.2,7.62101651]
["bitfinex-derivatives","ETHF0:USTF0",1625527655086,2.20527,2236.5,2236.2,7.62101651]
["bitfinex-derivatives","ETHF0:USTF0",1625527655197,6.80756813,2236.9,2236.2,7.62101651]
["bitfinex-derivatives","ETHF0:USTF0",1625527655285,5.80756813,2236.9,2236.2,7.62101651]
["bitfinex-derivatives","ETHF0:USTF0",1625527655388,5.80756813,2236.9,2236.3,1.98647566]
["bitfinex-derivatives","ETHF0:USTF0",1625527655585,5.80756813,2236.9,2236.3,2.18333044]
["bitfinex-derivatives","ETHF0:USTF0",1625527655683,5.80756813,2236.9,2236.3,18.29719044]
["bitfinex-derivatives","ETHF0:USTF0",1625527655786,6.81295466,2237.3,2236.4,0.19677031]
["bitfinex-derivatives","ETHF0:USTF0",1625527655883,5.81295466,2237.3,2236.4,0.19677031]
["bitfinex-derivatives","ETHF0:USTF0",1625527656084,5.81224185,2237.4,2236.4,1.49245851]
["bitfinex-derivatives","ETHF0:USTF0",1625527656184,8.01751185,2237.4,2237.2,7.71044]
["bitfinex-derivatives","ETHF0:USTF0",1625527656587,8.01751185,2237.4,2237.3,40.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625527656840,2.20527,2237.4,2237.3,40.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625527656938,2.20527,2237.4,2237.2,7.71044]
["bitfinex-derivatives","ETHF0:USTF0",1625527657139,8.01881576,2237.4,2237.2,7.71044]
["bitfinex-derivatives","ETHF0:USTF0",1625527657394,8.01881576,2237.4,2237.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625527657490,44.9612,2237.1,2236.4,1.29614436]
["bitfinex-derivatives","ETHF0:USTF0",1625527657693,48.3767,2237.1,2236.5,1.3241482]
["bitfinex-derivatives","ETHF0:USTF0",1625527658092,48.3767,2237.1,2236.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1625527658190,5.12647,2236.6,2236.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1625527658390,5.12647,2236.6,2236.2,1.98663439]
["bitfinex-derivatives","ETHF0:USTF0",1625527658789,41.4839,2236.3,2236.2,1.98663439]
["bitfinex-derivatives","ETHF0:USTF0",1625527659142,41.4839,2236.3,2236.2,0.66221146]
["bitfinex-derivatives","ETHF0:USTF0",1625527660144,43.68917,2236.3,2236.2,0.66221146]
["bitfinex-derivatives","ETHF0:USTF0",1625527663251,43.68917,2236.3,2236.0,0.66225804]
["bitfinex-derivatives","ETHF0:USTF0",1625527664360,2.20527,2236.1,2236.0,0.66225804]
["bitfinex-derivatives","ETHF0:USTF0",1625527690200,2.20527,2236.1,2236.0,1.98680813]
["bitfinex-derivatives","ETHF0:USTF0",1625527696925,2.20527,2236.1,2236.0,0.66225804]
["bitfinex-derivatives","ETHF0:USTF0",1625527697277,2.20527,2236.1,2235.8,0.66240465]
["bitfinex-derivatives","ETHF0:USTF0",1625527697629,2.20527,2236.1,2235.7,2.64336491]
["bitfinex-derivatives","ETHF0:USTF0",1625527697828,8.01952142,2236.1,2235.7,2.64336491]
["bitfinex-derivatives","ETHF0:USTF0",1625527698180,5.81451728,2236.0,2235.7,2.64336491]
["bitfinex-derivatives","ETHF0:USTF0",1625527698322,8.84921728,2236.0,2235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527698391,5.0,2235.9,2234.9,1.30042804]
["bitfinex-derivatives","ETHF0:USTF0",1625527698493,5.0,2235.9,2234.7,1.30134638]
["bitfinex-derivatives","ETHF0:USTF0",1625527698494,5.81526845,2235.7,2234.7,1.30134638]
["bitfinex-derivatives","ETHF0:USTF0",1625527698590,5.0,2235.6,2234.7,1.30134638]
["bitfinex-derivatives","ETHF0:USTF0",1625527698888,42.98974,2234.8,2234.7,1.30134638]
["bitfinex-derivatives","ETHF0:USTF0",1625527698989,46.08424,2234.8,2234.7,1.30134638]
["bitfinex-derivatives","ETHF0:USTF0",1625527699195,51.08424,2234.8,2233.9,3.50947652]
["bitfinex-derivatives","ETHF0:USTF0",1625527699398,3.16763534,2234.6,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527699499,8.16763534,2234.6,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527699599,8.16763534,2234.6,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527699798,1.31987678,2234.4,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700304,1.32004714,2234.3,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700403,3.80314714,2234.3,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700506,1.84817205,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700604,3.16829495,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700803,8.16829495,2234.1,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527700906,4.41054,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527701003,7.96084,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527702858,7.96084,2233.7,2232.3,2.30362808]
["bitfinex-derivatives","ETHF0:USTF0",1625527702959,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527703813,54.19327,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527704927,56.39854,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527705675,4.41054,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527705774,1.0,2233.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527705876,14.9771,2234.2,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527705977,14.9771,2234.2,2232.6,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625527706175,1.31405739,2234.3,2232.6,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625527706381,50.2087,2234.1,2232.6,59.04287]
["bitfinex-derivatives","ETHF0:USTF0",1625527706983,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527709203,4.41054,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527709453,4.41054,2233.1,2232.6,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625527711257,4.41054,2233.1,2232.6,7.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625527713212,2.20527,2232.7,2232.6,7.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625527720244,1.0,2233.3,2232.6,7.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625527720356,47.2736,2233.6,2232.6,7.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625527721305,2.20527,2233.2,2233.1,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625527723464,2.20527,2233.2,2233.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625527725266,2.20527,2233.2,2233.1,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625527726618,1.0,2234.0,2233.1,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625527726721,15.1175,2234.3,2233.1,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625527726821,1.0,2234.2,2233.1,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625527727328,2.20527,2233.9,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527728435,2.20527,2233.9,2233.6,49.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625527728534,2.20527,2233.9,2233.6,53.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625527729487,2.20527,2233.7,2233.6,53.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625527732247,2.20527,2233.9,2233.6,53.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625527732463,1.0,2235.0,2233.6,53.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625527733007,1.0,2235.0,2234.2,37.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625527733104,14.2571,2235.1,2234.2,40.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625527733355,85.0094,2235.7,2234.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625527733454,1.0,2235.6,2234.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625527733555,4.41054,2234.3,2234.2,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625527735317,4.41054,2234.3,2234.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625527735819,4.41054,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527738624,4.41054,2234.3,2231.8,64.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625527738722,8.50144,2234.3,2232.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625527738923,13.50144,2234.3,2233.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625527739024,13.50144,2234.3,2232.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527739476,53.4224,2233.4,2232.4,44.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625527739575,55.8355,2233.4,2232.4,44.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625527739673,58.04077,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527740376,55.8355,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527740889,55.8355,2233.4,2232.3,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625527740998,56.8355,2233.4,2232.3,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625527741540,40.8989,2232.7,2232.3,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625527741638,40.8989,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527744359,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527747720,46.9432,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527749325,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527749426,2.20527,2232.8,2232.6,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625527750782,2.20527,2233.0,2232.6,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625527751730,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527763179,41.43597,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527771072,43.95057,2233.0,2231.9,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625527771177,44.95057,2233.0,2231.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527771281,44.95057,2233.0,2231.3,13.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625527771382,44.95057,2233.0,2231.4,0.19937286]
["bitfinex-derivatives","ETHF0:USTF0",1625527771680,44.95057,2233.0,2231.4,55.57227286]
["bitfinex-derivatives","ETHF0:USTF0",1625527771781,44.95057,2233.0,2231.4,58.81307286]
["bitfinex-derivatives","ETHF0:USTF0",1625527771886,44.95057,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527771985,43.95057,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527773902,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527774101,57.08757,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527774702,2.20527,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527774808,2.20527,2233.0,2232.6,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625527775453,2.20527,2233.0,2232.9,38.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625527775552,2.20527,2233.0,2232.9,39.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625527775703,1.0,2233.6,2232.9,39.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625527775806,14.5101,2233.8,2232.9,39.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625527775905,2.20527,2233.7,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527776010,2.20527,2233.7,2233.3,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625527776510,2.20527,2233.7,2233.6,43.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625527779880,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527781285,42.42437,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527781685,42.42437,2233.7,2233.3,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625527781790,42.42437,2233.7,2232.9,38.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625527781885,4.41054,2233.0,2232.9,40.48257]
["bitfinex-derivatives","ETHF0:USTF0",1625527782788,4.41054,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527783137,6.82064,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527783339,52.99864,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527785090,52.99864,2233.0,2232.4,53.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625527785591,52.99864,2233.0,2232.2,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625527785893,52.99864,2233.0,2232.3,0.66329712]
["bitfinex-derivatives","ETHF0:USTF0",1625527785991,48.5881,2233.0,2232.3,0.66329712]
["bitfinex-derivatives","ETHF0:USTF0",1625527786242,48.5881,2233.0,2232.2,0.66329878]
["bitfinex-derivatives","ETHF0:USTF0",1625527786643,48.5881,2233.0,2232.3,55.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625527786745,48.5881,2233.0,2232.3,57.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625527787345,48.5881,2233.0,2232.4,0.66330339]
["bitfinex-derivatives","ETHF0:USTF0",1625527787945,4.41054,2232.5,2232.4,0.66330339]
["bitfinex-derivatives","ETHF0:USTF0",1625527788546,4.41054,2232.5,2232.2,0.66335206]
["bitfinex-derivatives","ETHF0:USTF0",1625527788747,52.41304,2232.5,2232.2,0.66335206]
["bitfinex-derivatives","ETHF0:USTF0",1625527789447,55.69884,2232.5,2232.2,0.66335206]
["bitfinex-derivatives","ETHF0:USTF0",1625527789650,60.69884,2232.5,2231.7,1.30882715]
["bitfinex-derivatives","ETHF0:USTF0",1625527790017,6.96964,2231.8,2231.7,1.30882715]
["bitfinex-derivatives","ETHF0:USTF0",1625527790199,6.96964,2231.8,2231.2,1.31071203]
["bitfinex-derivatives","ETHF0:USTF0",1625527790701,11.96964,2231.8,2231.2,1.31071203]
["bitfinex-derivatives","ETHF0:USTF0",1625527790901,11.96964,2231.8,2230.8,1.31209581]
["bitfinex-derivatives","ETHF0:USTF0",1625527791400,11.96964,2231.8,2230.4,17.2985491]
["bitfinex-derivatives","ETHF0:USTF0",1625527791401,1.32136035,2231.5,2230.4,13.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625527791499,2.32136035,2231.5,2230.4,13.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625527791699,2.32136035,2231.5,2230.1,1.31120047]
["bitfinex-derivatives","ETHF0:USTF0",1625527791800,47.31986035,2231.5,2230.5,0.66385405]
["bitfinex-derivatives","ETHF0:USTF0",1625527792052,2.20527,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527792658,1.0,2231.4,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527792753,1.0,2231.4,2230.8,0.66377191]
["bitfinex-derivatives","ETHF0:USTF0",1625527792857,44.9985,2231.5,2230.8,0.66377191]
["bitfinex-derivatives","ETHF0:USTF0",1625527794012,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527795065,2.20527,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527796018,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527798575,45.9985,2231.5,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527798675,44.9985,2231.5,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527799477,1.0,2231.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527799925,13.8867,2232.0,2230.8,0.19830575]
["bitfinex-derivatives","ETHF0:USTF0",1625527800025,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527800127,2.20527,2231.6,2231.5,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1625527800730,2.20527,2231.6,2231.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625527801399,2.20527,2231.6,2230.8,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625527801995,4.41054,2230.9,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527803346,45.62924,2230.9,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527808074,4.41054,2230.9,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527810131,2.20527,2230.9,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527813349,2.20527,2231.3,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527813449,1.0,2231.7,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527813552,14.3911,2232.0,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527813858,1.0,2232.2,2230.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625527814103,1.0,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527814206,2.20527,2232.0,2231.8,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625527816109,2.20527,2232.0,2231.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625527816209,2.20527,2231.9,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527816310,51.14,2231.8,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527818063,2.20527,2231.9,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527818163,2.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527818263,2.20527,2231.9,2231.5,4.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625527819486,2.20527,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527820183,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527821837,2.20527,2231.6,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527822187,4.41054,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527822740,1.0,2231.6,2230.2,14.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625527824154,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527826212,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527832140,2.20527,2231.2,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527832236,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527832337,5.09327,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527832736,50.78627,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527834594,50.78627,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527834695,50.78627,2230.9,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527836262,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527836459,2.20527,2230.3,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527838229,2.20527,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527839373,55.61397,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527839474,2.20527,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527844263,54.44387,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527846361,2.20527,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527848369,57.66887,2230.2,2230.1,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625527848972,57.66887,2230.2,2230.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625527849123,57.66887,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527857255,2.20527,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527857867,45.693,2230.9,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527857966,45.693,2230.9,2230.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1625527858571,45.693,2230.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527858668,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527858767,2.20527,2230.7,2230.5,4.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625527859116,2.20527,2230.7,2230.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1625527864281,2.20527,2230.7,2230.3,50.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625527864381,2.20527,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527864631,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527867196,2.20527,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527867896,2.20527,2230.4,2230.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1625527867997,2.20527,2230.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527868703,2.20527,2230.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527868799,2.20527,2230.4,2230.3,7.35974]
["bitfinex-derivatives","ETHF0:USTF0",1625527868999,1.31504109,2231.0,2230.3,7.35974]
["bitfinex-derivatives","ETHF0:USTF0",1625527869101,14.2427,2231.2,2230.3,7.35974]
["bitfinex-derivatives","ETHF0:USTF0",1625527869199,14.2427,2231.2,2231.0,44.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625527869300,14.2427,2231.2,2231.0,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625527869550,1.31573175,2231.4,2231.0,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625527870200,1.31573175,2231.4,2231.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625527870300,1.31572936,2231.5,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527870400,3.4027,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527870501,5.0,2231.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527870708,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527870808,45.82304,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527879051,47.14268037,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527881374,52.14268037,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527882174,50.82304,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527882475,45.82304,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527895638,48.34964,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527895760,53.34964,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527897041,55.9840563,2230.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527897341,43.8957,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527897553,47.1954,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527898853,51.60594,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527911618,51.60594,2228.8,2227.8,14.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625527912769,51.60594,2228.8,2227.4,14.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625527912873,56.60594,2228.8,2227.4,14.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625527912970,5.62927,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527914188,3.424,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527914988,5.62927,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527921313,5.62927,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527922967,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527923069,5.62927,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527924974,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527926974,5.62927,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527927074,2.20527,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527927724,2.20527,2227.7,2227.3,55.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625527929028,2.20527,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527931086,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527931437,48.13867,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527938014,48.13867,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527939119,2.20527,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527939620,2.20527,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527940372,43.7042,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527940573,46.8285,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527941177,51.23904,2226.9,2225.8,14.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625527941276,51.23904,2226.9,2225.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625527941375,56.23904,2226.9,2225.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625527941474,56.23904,2226.9,2224.8,1.31615975]
["bitfinex-derivatives","ETHF0:USTF0",1625527941576,57.23904,2226.9,2224.9,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625527941778,43.1937,2225.7,2224.9,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625527941876,45.6348,2225.7,2224.9,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625527942077,45.6348,2225.7,2224.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1625527942175,45.6348,2225.7,2224.5,6.07532619]
["bitfinex-derivatives","ETHF0:USTF0",1625527942676,45.6348,2225.7,2224.6,0.19932701]
["bitfinex-derivatives","ETHF0:USTF0",1625527943126,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527944882,1.0,2226.2,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527944979,3.4364,2226.3,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527945178,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527946183,57.69977,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527946283,57.69977,2225.5,2223.9,66.51765252]
["bitfinex-derivatives","ETHF0:USTF0",1625527946388,58.69977,2225.5,2223.9,2.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1625527946483,58.69977,2225.5,2224.0,0.19896497]
["bitfinex-derivatives","ETHF0:USTF0",1625527946888,58.69977,2225.5,2223.9,0.19897229]
["bitfinex-derivatives","ETHF0:USTF0",1625527947187,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527947287,4.46797,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527948291,4.46797,2224.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527948392,9.46797,2224.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527948691,4.46797,2224.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527948890,42.0642,2224.5,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527949192,2.20527,2223.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527949293,5.28297,2223.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527952866,3.0777,2223.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527954375,2.7556,2224.3,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527954777,1.0,2224.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527954875,16.56829801,2226.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527955228,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527955529,45.6868,2226.2,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527955627,45.6868,2226.2,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527956031,44.7868,2226.2,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527956429,1.0,2226.1,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527956631,3.6769,2226.1,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527956731,8.6769,2226.1,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527957232,2.20527,2224.4,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527959035,7e-05,2224.4,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527959137,1.0,2226.1,2224.3,48.7642]
["bitfinex-derivatives","ETHF0:USTF0",1625527959236,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527959436,2.20527,2225.8,2225.4,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625527959537,2.20527,2226.1,2225.4,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625527959743,2.20527,2226.1,2226.0,38.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625527959846,2.20527,2226.1,2226.0,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625527960789,2.20527,2226.1,2226.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625527960888,2.20527,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527960988,5.19997,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527961092,5.19997,2226.1,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527961190,1.0,2226.0,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527961289,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527961387,5.40707,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527961941,5.40707,2225.4,2224.3,46.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625527962139,5.40707,2225.4,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527962438,5.40707,2225.4,2223.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625527962540,6.40707,2225.4,2223.4,18.7443]
["bitfinex-derivatives","ETHF0:USTF0",1625527963242,6.40707,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527963344,5.40707,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527963546,5.40707,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527964547,5.40707,2225.4,2223.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527964698,1.0,2225.3,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527965249,1.0,2225.3,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527965349,4.44067,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527967310,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527967510,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527969318,2.20527,2224.4,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527970276,4.70837,2224.4,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625527970481,4.70837,2224.4,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527971326,4.70837,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527972476,4.70837,2224.4,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527973329,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527973528,5.36237,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527973631,3.1571,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527973731,58.3569,2225.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527973834,1.0,2225.6,2223.7,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625527974684,52.4409,2225.6,2223.7,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625527974788,57.4409,2225.6,2223.7,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625527974886,57.4409,2225.6,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527975287,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527975489,7.51064,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527977191,3.1001,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527979861,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527980609,47.4173,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527981309,47.4173,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983066,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983684,1.0,2225.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983782,1.0,2225.8,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983886,1.28469437,2226.9,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983983,3.3406486,2227.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527983984,0.8876,2227.1,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527984234,0.8876,2227.1,2224.4,55.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625527984339,0.8876,2227.1,2224.4,58.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625527984536,1.28724958,2227.4,2224.4,58.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625527984735,14.5176,2227.0,2224.4,58.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625527984837,14.5176,2227.0,2224.5,13.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625527984936,1.0,2226.9,2224.5,13.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625527985386,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527985486,2.20527,2226.1,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527985986,2.20527,2226.3,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986086,1.0,2227.5,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986187,15.0564,2227.6,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986389,1.28887032,2228.3,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986488,6.28887032,2228.3,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986746,1.28887032,2228.3,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986838,0.9061,2228.6,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527986937,1.29053077,2228.8,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527987139,16.21444308,2228.9,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527987140,1.0,2228.7,2226.0,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625527987337,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527987989,2.20527,2227.5,2227.4,1.14092173]
["bitfinex-derivatives","ETHF0:USTF0",1625527989344,2.20527,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527989445,7.20527,2227.5,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527989546,1.0,2227.4,2225.7,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1625527989647,1.0,2227.4,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527989745,1.0,2227.4,2224.4,55.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625527990045,54.1259,2226.7,2224.4,55.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625527990146,6.0,2226.6,2224.4,55.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625527990349,6.0,2226.6,2224.2,14.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625527990649,6.0,2226.6,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625527990749,6.0,2226.6,2223.7,14.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625527990850,6.0,2226.6,2224.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625527991051,6.0,2226.6,2223.7,14.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625527991399,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527991498,5.61197,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527992403,3.4067,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527992603,1.0,2225.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527992702,2.5181,2226.1,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527993402,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527993821,2.20527,2226.0,2224.8,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625527994469,4.50217,2226.0,2224.6,52.284]
["bitfinex-derivatives","ETHF0:USTF0",1625527995424,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527995520,4.98137,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527996670,2.7761,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527996876,2.3065,2225.5,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527997435,2.20527,2225.1,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625527999448,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528000096,2.2969,2226.0,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528000198,5.0,2227.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528000599,1.0,2226.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528001048,7.5635,2227.0,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528001448,2.20527,2225.5,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528002905,45.6189,2225.3,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528003419,2.20527,2225.2,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528004270,4.50077,2225.2,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528004422,4.50077,2225.2,2224.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625528004520,4.50077,2225.2,2224.4,0.1998928]
["bitfinex-derivatives","ETHF0:USTF0",1625528004771,4.50077,2225.2,2224.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625528004984,4.50077,2225.2,2223.6,54.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625528005172,4.50077,2225.2,2223.8,0.19994847]
["bitfinex-derivatives","ETHF0:USTF0",1625528005473,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528005573,5.14087,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528005925,5.14087,2224.6,2223.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528006277,5.14087,2224.6,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528006476,5.14087,2224.6,2223.7,0.20007422]
["bitfinex-derivatives","ETHF0:USTF0",1625528007428,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528008227,4.83397,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528008983,4.83397,2224.0,2223.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528009179,4.83397,2224.0,2223.7,0.20010681]
["bitfinex-derivatives","ETHF0:USTF0",1625528011443,4.83397,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528012944,4.83397,2224.0,2223.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528013146,4.83397,2224.0,2223.7,0.20016835]
["bitfinex-derivatives","ETHF0:USTF0",1625528013446,4.83397,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528014972,2.20527,2224.6,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528015074,2.20527,2224.6,2223.9,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625528015472,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528016272,2.20527,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528017175,2.20527,2224.6,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528017378,2.20527,2224.6,2223.7,0.20018408]
["bitfinex-derivatives","ETHF0:USTF0",1625528017489,4.41054,2223.8,2223.7,2.40545408]
["bitfinex-derivatives","ETHF0:USTF0",1625528017578,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528018932,2.9759,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528019032,3.1477,2224.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528019132,2.1477,2224.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528019484,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528020039,2.20527,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528020134,5.60597,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528021586,3.4007,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528022287,41.6251,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528023541,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528023641,7.44594,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528028118,7.44594,2223.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528028839,7.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528029290,5.0,2223.7,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528030090,7.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528030592,12.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528030791,7.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528032447,12.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528032546,7.44594,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528032645,4.41054,2223.8,2223.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625528035908,5.0,2223.7,2221.9,2.32075901]
["bitfinex-derivatives","ETHF0:USTF0",1625528036004,5.0,2223.7,2221.9,1.32075901]
["bitfinex-derivatives","ETHF0:USTF0",1625528036417,16.392517,2223.6,2221.9,1.32075901]
["bitfinex-derivatives","ETHF0:USTF0",1625528036508,52.7326,2221.9,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528036605,56.2723,2221.9,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528037606,4.41054,2221.5,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528044509,1.0,2222.6,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528044608,54.4551,2223.0,2221.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625528044710,53.4551,2223.0,2221.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625528045660,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528046914,4.51207,2222.8,2221.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625528047667,2.20527,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528047769,2.20527,2222.5,2221.9,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625528049328,2.20527,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528049676,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528049775,6.98204,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528051842,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528051945,3.3717,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528052441,53.4551,2223.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528052839,58.4551,2223.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528053039,53.4551,2223.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528053489,53.4551,2223.0,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528053692,2.20527,2221.5,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528053996,5.21047,2221.5,2221.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528054107,5.21047,2221.5,2220.1,16.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625528054108,5.21047,2221.5,2220.1,13.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625528054192,10.21047,2221.5,2220.1,13.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625528054296,10.21047,2221.5,2218.7,3.41599582]
["bitfinex-derivatives","ETHF0:USTF0",1625528054393,1.0,2221.4,2218.7,3.41599582]
["bitfinex-derivatives","ETHF0:USTF0",1625528054495,1.0,2221.4,2219.2,1.31392069]
["bitfinex-derivatives","ETHF0:USTF0",1625528054594,1.0,2221.4,2218.5,8.96371686]
["bitfinex-derivatives","ETHF0:USTF0",1625528054595,47.3807,2219.8,2219.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528054693,50.4382,2219.8,2219.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528055696,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528056697,2.20527,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528056798,50.5659,2221.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528056905,16.2491,2221.3,2219.4,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625528057699,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528058000,2.20527,2220.8,2220.2,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625528058924,2.20527,2220.8,2219.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625528059673,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528061028,7e-05,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528061127,1.0,2221.4,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528061224,10.0,2501.0,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528061225,1.30947587,2225.9,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528061324,4.08951014,2223.4,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528061526,19.9327,2222.3,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528061725,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528061929,49.5943,2221.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528062675,49.5943,2221.5,2219.8,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625528063730,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528063829,2.20527,2220.9,2220.8,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625528064077,49.5943,2221.5,2220.8,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625528064829,49.5943,2221.5,2219.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625528064932,53.1222,2221.5,2219.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625528065733,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528070299,2.20527,2220.2,2218.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528071804,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528072857,1.0,2220.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528072955,5.0,2221.8,2219.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625528073056,1.0,2221.4,2219.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625528073257,5.0,2221.8,2219.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625528073258,49.5943,2221.5,2219.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625528073818,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528074613,2.20527,2220.3,2219.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625528074914,2.20527,2220.3,2219.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625528075013,2.20527,2220.3,2219.1,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1625528075313,2.20527,2220.3,2219.0,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625528075764,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528077771,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528077869,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528077969,2.20527,2220.3,2219.7,4.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625528079822,2.20527,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528079922,2.20527,2220.3,2220.2,6.99574]
["bitfinex-derivatives","ETHF0:USTF0",1625528080323,49.5943,2221.5,2220.2,6.99574]
["bitfinex-derivatives","ETHF0:USTF0",1625528081777,49.5943,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528081881,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528083793,4.41054,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528085907,4.41054,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528087010,4.41054,2221.1,2219.3,19.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625528087210,4.41054,2221.1,2219.3,19.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625528087310,4.41054,2221.1,2219.3,19.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625528087512,4.41054,2221.1,2219.3,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625528087610,4.41054,2221.1,2219.4,0.19999444]
["bitfinex-derivatives","ETHF0:USTF0",1625528087813,2.20527,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528087912,4.99617,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528089870,4.99617,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528089969,38.1691,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528091879,38.1691,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528094483,38.1691,2220.3,2219.3,15.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625528094585,40.6425,2220.3,2219.3,14.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625528094784,40.6425,2220.3,2219.4,0.20090162]
["bitfinex-derivatives","ETHF0:USTF0",1625528095038,40.6425,2220.3,2219.1,0.2009011]
["bitfinex-derivatives","ETHF0:USTF0",1625528095889,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528096856,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528096949,5.29527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528097949,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528098848,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528099903,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528102714,14.8815,2221.4,2220.1,5.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625528103017,49.5943,2221.5,2220.1,5.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625528103982,2.20527,2220.2,2220.1,7.71934]
["bitfinex-derivatives","ETHF0:USTF0",1625528104583,2.20527,2220.2,2220.1,5.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625528105341,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528105489,4.36847,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528113376,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528114882,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528115285,1.80818348,2222.2,2220.2,0.20199402]
["bitfinex-derivatives","ETHF0:USTF0",1625528115689,1.29248134,2222.4,2220.2,0.20199402]
["bitfinex-derivatives","ETHF0:USTF0",1625528115987,2.58496268,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528115988,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528116087,2.20527,2221.4,2221.3,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625528117395,2.20527,2221.6,2221.3,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625528117993,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528119067,1.0,2222.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528119165,14.7308,2222.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528119413,54.74755874,2223.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528119516,53.4551,2223.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528120067,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528122476,2.20527,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528122577,2.20527,2222.5,2220.8,14.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625528122779,2.20527,2222.5,2220.9,0.20127911]
["bitfinex-derivatives","ETHF0:USTF0",1625528124077,2.20527,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528124179,5.34087,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528126039,7.54614,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528128043,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528128444,2.20527,2221.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528128545,1.29404555,2222.5,2221.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625528128645,1.81166377,2222.6,2221.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625528128646,1.29361094,2222.6,2221.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625528128946,1.2936848,2222.7,2221.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625528129196,1.29354328,2222.8,2221.3,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625528130071,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528136783,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528138138,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528138887,2.20527,2222.3,2222.2,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625528140596,1.29392793,2222.9,2222.2,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625528141045,1.0,2223.3,2222.2,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625528141147,1.29520636,2223.5,2222.2,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625528141446,1.29477166,2223.6,2222.2,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625528142197,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528142297,2.20527,2223.4,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528143008,1.29477166,2223.6,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528143460,1.81250577,2223.7,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528143461,1.29485514,2223.7,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528143811,10.0,2507.0,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528143812,1.29487439,2224.0,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528144112,1.29491411,2224.1,2223.3,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625528144210,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528145116,2.20527,2224.0,2222.3,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625528145217,1.0,2223.9,2222.3,15.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625528146219,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528148024,2.20527,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528148319,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528149573,1.0,2223.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528149673,1.2927476,2224.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528150274,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528153840,2.20527,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528154089,53.9695,2223.4,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528154292,4.41054,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528156343,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528156542,4.0745,2223.0,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528156642,3.0745,2223.0,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528158398,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528160203,4.0745,2223.0,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528160303,3.0745,2223.0,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528160404,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528162412,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528165182,5.12257,2222.7,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528165281,5.12257,2222.7,2221.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528165532,5.12257,2222.7,2221.1,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1625528165731,55.3234,2221.7,2221.1,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1625528165837,58.243,2221.7,2220.6,1.31997223]
["bitfinex-derivatives","ETHF0:USTF0",1625528166038,58.243,2221.7,2220.5,15.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625528166392,58.243,2221.7,2220.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528166490,2.20527,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528166590,4.50527,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528167007,4.50527,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528167113,4.50527,2221.1,2220.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528167550,53.7785,2220.6,2219.8,14.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625528167651,56.7096,2220.6,2219.7,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625528167849,56.7096,2220.6,2219.2,92.9137]
["bitfinex-derivatives","ETHF0:USTF0",1625528168203,56.7096,2220.6,2219.3,0.8677389]
["bitfinex-derivatives","ETHF0:USTF0",1625528168402,56.7096,2220.6,2219.3,1.7678389]
["bitfinex-derivatives","ETHF0:USTF0",1625528168502,58.91487,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528170557,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528171661,55.98377,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528172167,2.20527,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528172359,15.1112,2221.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528172461,14.1112,2221.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528172564,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528172861,2.20527,2221.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528174576,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528174776,2.20527,2221.0,2220.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625528174978,2.20527,2221.0,2220.1,0.20071122]
["bitfinex-derivatives","ETHF0:USTF0",1625528176433,2.20527,2221.0,2220.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625528176533,2.20527,2221.0,2219.9,51.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625528176633,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528177396,2.20527,2221.0,2220.8,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625528178000,55.3234,2221.7,2220.8,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625528178600,2.20527,2221.4,2220.8,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1625528180604,2.20527,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528181709,1.0,2222.3,2221.3,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1625528181809,1.28569526,2222.8,2221.3,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1625528182109,15.0619,2222.9,2221.3,7.40714]
["bitfinex-derivatives","ETHF0:USTF0",1625528182661,15.0619,2222.9,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528182662,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528182762,2.20527,2222.2,2222.1,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625528183661,2.20527,2222.2,2222.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625528183866,2.20527,2222.2,2221.4,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625528184664,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528186071,2.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528186666,4.41054,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528187669,4.41054,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528188680,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528189281,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528190736,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528191486,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528192691,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528192794,2.20527,2222.4,2222.3,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625528197115,1.0,2223.2,2222.3,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625528197215,13.8555,2223.7,2222.3,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625528197668,1.2859594,2223.5,2222.3,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625528197866,1.2859594,2223.5,2223.2,44.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625528197968,1.2859594,2223.5,2223.2,47.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625528198379,1.28784852,2224.0,2223.2,47.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625528198822,1.28784852,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528198923,1.28784852,2224.0,2223.9,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625528199021,3.49316988,2224.1,2223.9,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625528199223,2.20527,2224.1,2223.9,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625528200836,2.20527,2224.0,2223.9,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625528207952,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528208052,2.20527,2224.0,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528208152,2.20527,2224.0,2221.8,1.85115955]
["bitfinex-derivatives","ETHF0:USTF0",1625528208254,6.24707,2224.0,2221.8,1.85115955]
["bitfinex-derivatives","ETHF0:USTF0",1625528208866,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528218223,1.0,2224.4,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528218324,14.8041,2224.7,2223.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625528218625,1.28435067,2224.9,2223.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625528219075,1.28435067,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528219176,4.00336094,2225.0,2224.8,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625528219177,2.20527,2225.0,2224.8,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625528221086,4.41054,2225.0,2224.8,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625528222893,1.28448868,2225.4,2224.8,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625528223094,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528223554,2.20527,2225.4,2225.2,1.13954358]
["bitfinex-derivatives","ETHF0:USTF0",1625528224959,2.20527,2225.4,2224.8,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625528227121,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528227272,2.20527,2225.4,2225.3,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1625528227975,2.20527,2225.4,2225.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625528230231,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528231179,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528242887,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528243237,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528246241,2.20527,2225.4,2224.7,53.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625528247254,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528249062,2.20527,2224.9,2224.7,53.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625528249260,4.41054,2224.9,2224.7,53.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625528250966,4.41054,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528251268,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528261696,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528262657,2.20527,2224.9,2224.7,37.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625528263308,4.41054,2224.9,2224.7,37.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625528263860,4.41054,2224.9,2224.7,40.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625528265021,4.41054,2224.9,2224.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625528265125,4.41054,2224.9,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528265220,1.0,2224.8,2222.9,15.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625528265320,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528265420,1.0,2224.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528265624,1.0,2224.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528265821,46.5383,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528265921,48.7952,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528266121,48.7952,2223.6,2221.4,16.33350724]
["bitfinex-derivatives","ETHF0:USTF0",1625528266221,48.7952,2223.6,2221.4,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625528266222,1.0,2223.5,2221.4,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625528266324,1.0,2223.5,2221.6,0.20085598]
["bitfinex-derivatives","ETHF0:USTF0",1625528266523,1.0,2223.5,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528266623,42.8822,2222.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528266741,43.8822,2222.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528266834,47.1155,2222.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528267333,4.41054,2221.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528267442,7.26384,2221.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528267541,2.8533,2221.6,2221.5,0.20092936]
["bitfinex-derivatives","ETHF0:USTF0",1625528268145,2.8533,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528268844,50.9857,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528269349,53.19097,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528269651,50.9857,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528270007,42.8822,2222.6,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528271063,1.0,2223.3,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528271361,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528271563,2.20527,2222.9,2222.8,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625528271763,2.20527,2222.9,2222.8,49.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625528272213,1.0,2223.4,2222.8,49.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625528272315,14.7459,2223.5,2222.8,49.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625528272514,87.5872,2224.4,2222.8,49.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625528272613,1.0,2224.3,2222.8,49.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625528272715,1.0,2224.3,2222.8,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625528273369,4.41054,2222.9,2222.8,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625528274418,4.41054,2222.9,2222.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625528276028,1.0,2223.5,2222.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625528276129,48.8815,2223.6,2222.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625528276929,48.8815,2223.6,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528277129,40.9132,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528277379,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528278886,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528278986,4.65537,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528279387,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528281050,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528283263,2.20527,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528283264,1.0,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528283364,1.0,2223.8,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528283464,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528283569,2.20527,2223.6,2223.5,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625528285029,1.0,2224.1,2223.5,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625528285227,87.5872,2224.4,2223.5,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625528285530,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528285630,2.20527,2224.1,2224.0,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625528288254,2.20527,2224.1,2224.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625528290011,2.20527,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528291165,5.66387,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528291463,4.41054,2223.6,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528291562,4.41054,2223.6,2221.8,60.16723225]
["bitfinex-derivatives","ETHF0:USTF0",1625528291563,7.35934,2223.6,2221.8,60.16723225]
["bitfinex-derivatives","ETHF0:USTF0",1625528291664,8.35934,2223.6,2221.8,60.16723225]
["bitfinex-derivatives","ETHF0:USTF0",1625528291866,13.35934,2223.6,2221.8,14.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625528292465,56.3141,2222.5,2221.8,14.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625528292566,60.1302,2222.5,2221.3,14.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625528292866,60.1302,2222.5,2221.1,1.32163213]
["bitfinex-derivatives","ETHF0:USTF0",1625528293066,60.1302,2222.5,2221.2,0.19994685]
["bitfinex-derivatives","ETHF0:USTF0",1625528293525,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528295525,4.41054,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528298790,4.41054,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528299549,4.41054,2222.3,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528301557,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528306174,50.34277,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528307228,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528307641,2.20527,2222.8,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528307741,2.20527,2222.8,2221.9,7.25724]
["bitfinex-derivatives","ETHF0:USTF0",1625528308288,2.20527,2222.8,2222.4,46.085]
["bitfinex-derivatives","ETHF0:USTF0",1625528308388,2.20527,2223.0,2222.4,49.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625528309589,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528309895,2.20527,2223.0,2221.9,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625528310097,2.20527,2223.0,2221.4,19.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625528311661,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528315651,51.0463,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528315751,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528317713,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528322020,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528322121,2.20527,2222.4,2222.0,5.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625528323080,2.20527,2222.4,2222.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1625528323179,2.20527,2222.4,2221.4,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625528323380,4.79817,2222.4,2221.4,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625528323631,4.79817,2222.4,2221.2,48.792]
["bitfinex-derivatives","ETHF0:USTF0",1625528323731,4.79817,2222.4,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528323732,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528325286,2.5929,2222.4,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528325385,1.0,2223.0,2221.5,4.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625528325535,76.50346465,2223.6,2221.5,4.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625528325737,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528325936,2.20527,2222.8,2222.7,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625528326036,2.20527,2222.8,2222.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625528327788,4.41054,2222.8,2222.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625528329146,4.41054,2222.8,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528329750,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528329950,55.74407,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528331161,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528331711,39.2977,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528331812,2.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528333815,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528335267,4.41054,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528336721,4.41054,2223.1,2222.9,47.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625528336822,4.41054,2223.1,2222.9,50.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625528337323,75.221,2223.6,2222.9,50.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625528337825,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528341183,2.20527,2223.2,2222.9,47.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625528341282,5.44427,2223.2,2222.9,47.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625528341483,5.44427,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528341836,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528342597,2.20527,2222.8,2221.6,76.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625528342797,2.20527,2222.8,2221.3,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625528342899,2.20527,2222.8,2221.7,0.20126598]
["bitfinex-derivatives","ETHF0:USTF0",1625528343008,2.20527,2222.8,2221.5,0.2012474]
["bitfinex-derivatives","ETHF0:USTF0",1625528343361,40.3562,2222.2,2221.5,0.2012474]
["bitfinex-derivatives","ETHF0:USTF0",1625528343451,43.5152,2222.2,2221.5,0.2012474]
["bitfinex-derivatives","ETHF0:USTF0",1625528343553,43.5152,2222.2,2221.4,0.20126645]
["bitfinex-derivatives","ETHF0:USTF0",1625528343906,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528344510,2.20527,2221.8,2221.7,53.36647]
["bitfinex-derivatives","ETHF0:USTF0",1625528344609,2.20527,2221.8,2221.7,51.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625528345914,4.41054,2221.8,2221.7,51.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625528349875,4.41054,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528349974,4.41054,2221.8,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528352243,4.41054,2221.8,2220.6,70.95540945]
["bitfinex-derivatives","ETHF0:USTF0",1625528352332,4.41054,2221.8,2220.6,70.04760945]
["bitfinex-derivatives","ETHF0:USTF0",1625528352432,4.41054,2221.8,2220.7,0.20167832]
["bitfinex-derivatives","ETHF0:USTF0",1625528352583,4.41054,2221.8,2220.7,0.86837972]
["bitfinex-derivatives","ETHF0:USTF0",1625528352683,4.41054,2221.8,2220.7,2.20178253]
["bitfinex-derivatives","ETHF0:USTF0",1625528352782,4.41054,2221.8,2220.8,0.20167612]
["bitfinex-derivatives","ETHF0:USTF0",1625528353935,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528354035,44.7999,2222.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528354136,44.7999,2222.2,2221.1,0.20166804]
["bitfinex-derivatives","ETHF0:USTF0",1625528354496,44.7999,2222.2,2221.1,0.868358]
["bitfinex-derivatives","ETHF0:USTF0",1625528354735,44.7999,2222.2,2221.1,0.66668996]
["bitfinex-derivatives","ETHF0:USTF0",1625528356088,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528357494,2.20527,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528357692,2.20527,2221.5,2221.1,0.2015793]
["bitfinex-derivatives","ETHF0:USTF0",1625528358044,2.20527,2221.5,2221.1,0.86830743]
["bitfinex-derivatives","ETHF0:USTF0",1625528358244,2.20527,2221.5,2221.1,0.66672813]
["bitfinex-derivatives","ETHF0:USTF0",1625528360213,2.20527,2221.2,2221.1,0.66672813]
["bitfinex-derivatives","ETHF0:USTF0",1625528360511,2.20527,2221.2,2221.1,0.86819699]
["bitfinex-derivatives","ETHF0:USTF0",1625528361565,2.20527,2221.2,2221.1,0.66672813]
["bitfinex-derivatives","ETHF0:USTF0",1625528362215,2.20527,2221.2,2221.0,0.66677336]
["bitfinex-derivatives","ETHF0:USTF0",1625528363872,2.20527,2221.5,2221.0,0.66677336]
["bitfinex-derivatives","ETHF0:USTF0",1625528364274,2.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528366224,2.20527,2221.5,2221.2,7.68124]
["bitfinex-derivatives","ETHF0:USTF0",1625528369282,2.20527,2221.5,2221.2,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625528372286,4.41054,2221.5,2221.2,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625528372389,4.41054,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528374171,4.41054,2221.5,2221.2,5.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625528374343,1.0,2222.1,2221.2,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625528374441,2.28390198,2222.4,2221.2,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625528374542,1.28390198,2222.4,2221.2,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625528374645,51.7833,2222.6,2221.2,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625528375043,1.28431129,2222.5,2221.2,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625528375141,4.55311129,2222.5,2221.2,5.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625528375243,46.2284,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528376294,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528377396,46.2284,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528378301,2.20527,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528380113,2.20527,2221.6,2221.3,0.66671734]
["bitfinex-derivatives","ETHF0:USTF0",1625528380364,2.20527,2221.4,2221.3,0.66671734]
["bitfinex-derivatives","ETHF0:USTF0",1625528380464,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528381166,2.20527,2221.4,2221.3,0.6667188]
["bitfinex-derivatives","ETHF0:USTF0",1625528381767,2.20527,2221.6,2221.3,0.6667188]
["bitfinex-derivatives","ETHF0:USTF0",1625528387133,2.20527,2221.6,2221.3,2.9513188]
["bitfinex-derivatives","ETHF0:USTF0",1625528387433,1.0,2222.2,2221.3,2.9513188]
["bitfinex-derivatives","ETHF0:USTF0",1625528387533,2.57070557,2222.5,2221.3,2.9513188]
["bitfinex-derivatives","ETHF0:USTF0",1625528387732,2.57070557,2222.5,2221.4,0.66668063]
["bitfinex-derivatives","ETHF0:USTF0",1625528387833,1.28633993,2222.4,2221.4,0.66668063]
["bitfinex-derivatives","ETHF0:USTF0",1625528388134,1.28730904,2222.5,2221.4,0.66668063]
["bitfinex-derivatives","ETHF0:USTF0",1625528388386,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528388484,2.20527,2222.3,2222.2,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625528390400,4.41054,2222.3,2222.2,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625528393620,4.41054,2222.3,2222.2,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625528393720,4.41054,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528393827,4.41054,2222.3,2221.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625528393927,4.41054,2222.3,2221.4,0.20133744]
["bitfinex-derivatives","ETHF0:USTF0",1625528394129,4.41054,2222.3,2221.3,0.20133832]
["bitfinex-derivatives","ETHF0:USTF0",1625528394228,7.36424,2222.3,2221.3,0.20133832]
["bitfinex-derivatives","ETHF0:USTF0",1625528394428,7.36424,2222.3,2221.3,0.86795408]
["bitfinex-derivatives","ETHF0:USTF0",1625528394528,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528394627,2.20527,2221.5,2221.4,2.4067072]
["bitfinex-derivatives","ETHF0:USTF0",1625528394829,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528394928,5.76267,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528395330,3.5574,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528395531,3.5574,2221.5,2221.4,2.87196988]
["bitfinex-derivatives","ETHF0:USTF0",1625528396131,1.0,2222.2,2221.4,2.87196988]
["bitfinex-derivatives","ETHF0:USTF0",1625528396132,1.28631238,2222.4,2221.4,2.87196988]
["bitfinex-derivatives","ETHF0:USTF0",1625528396582,2.20527,2221.5,2221.4,5.07723988]
["bitfinex-derivatives","ETHF0:USTF0",1625528396684,49.7392,2222.1,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528397388,49.7392,2222.1,2221.5,0.66667943]
["bitfinex-derivatives","ETHF0:USTF0",1625528397988,1.28631238,2222.4,2221.5,0.66667943]
["bitfinex-derivatives","ETHF0:USTF0",1625528398490,1.28631238,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528398591,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528398991,50.19657,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528399342,50.19657,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528400045,52.73397,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528400496,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528400962,50.5287,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528401047,47.9913,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528402501,2.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528402602,2.20527,2221.5,2220.8,3.53300957]
["bitfinex-derivatives","ETHF0:USTF0",1625528402706,5.12037,2221.5,2220.8,3.53300957]
["bitfinex-derivatives","ETHF0:USTF0",1625528402806,5.12037,2221.5,2220.9,0.20204466]
["bitfinex-derivatives","ETHF0:USTF0",1625528403100,5.12037,2221.5,2220.9,0.86885255]
["bitfinex-derivatives","ETHF0:USTF0",1625528403299,5.12037,2221.5,2221.0,0.20202653]
["bitfinex-derivatives","ETHF0:USTF0",1625528403503,5.12037,2221.5,2220.9,0.66680789]
["bitfinex-derivatives","ETHF0:USTF0",1625528403954,49.606,2221.0,2220.9,0.66680789]
["bitfinex-derivatives","ETHF0:USTF0",1625528404053,52.7492,2221.0,2220.9,0.66680789]
["bitfinex-derivatives","ETHF0:USTF0",1625528404523,57.15974,2221.0,2220.9,0.66680789]
["bitfinex-derivatives","ETHF0:USTF0",1625528405325,57.15974,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528406030,57.15974,2221.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528406528,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528407178,7.67674,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528407629,7.67674,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528407730,7.67674,2220.5,2219.7,1.32738874]
["bitfinex-derivatives","ETHF0:USTF0",1625528407830,12.67674,2220.5,2219.7,1.32738874]
["bitfinex-derivatives","ETHF0:USTF0",1625528407930,12.67674,2220.5,2219.6,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625528408031,12.67674,2220.5,2218.7,2.6558139]
["bitfinex-derivatives","ETHF0:USTF0",1625528408333,12.67674,2220.5,2218.4,8.96433242]
["bitfinex-derivatives","ETHF0:USTF0",1625528408434,12.67674,2220.5,2219.0,1.32780188]
["bitfinex-derivatives","ETHF0:USTF0",1625528408532,4.41054,2219.1,2219.0,1.32780188]
["bitfinex-derivatives","ETHF0:USTF0",1625528408630,7.15274,2219.1,2219.0,1.32780188]
["bitfinex-derivatives","ETHF0:USTF0",1625528408832,7.15274,2219.1,2218.6,5.65755488]
["bitfinex-derivatives","ETHF0:USTF0",1625528408833,7.15274,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528409538,7.15274,2219.1,2217.9,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1625528409634,7.15274,2219.1,2217.4,6.09882585]
["bitfinex-derivatives","ETHF0:USTF0",1625528409635,5.0,2219.0,2217.4,3.44720164]
["bitfinex-derivatives","ETHF0:USTF0",1625528409734,45.5311,2218.3,2217.4,3.44720164]
["bitfinex-derivatives","ETHF0:USTF0",1625528409835,45.5311,2218.3,2217.5,0.20166364]
["bitfinex-derivatives","ETHF0:USTF0",1625528410035,2.6949,2218.3,2217.5,0.66770542]
["bitfinex-derivatives","ETHF0:USTF0",1625528410236,2.6949,2218.3,2217.6,0.20162357]
["bitfinex-derivatives","ETHF0:USTF0",1625528410587,2.6949,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528410588,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528411188,2.20527,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528412290,2.6949,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528412390,3.31070179,2220.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528412593,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528413092,2.6607,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528414599,2.6607,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528416353,1.0,2219.0,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528416450,59.7823,2219.7,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528416552,60.7823,2219.7,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528416656,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528417652,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528418605,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528418909,2.8537,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528419562,2.8537,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528420074,2.8537,2218.4,2217.5,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1625528420174,2.8537,2218.4,2217.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528420675,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528420775,5.02197,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528420977,2.8167,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528422580,0.0001,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528422681,2.8537,2218.4,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528422782,2.20527,2218.7,2218.0,55.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625528424684,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528427286,56.57447,2218.7,2217.3,24.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625528427437,59.46087,2218.7,2217.3,24.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625528428745,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528435360,2.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528438780,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528451732,4.71207,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528452835,4.71207,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528455295,2.5068,2218.2,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528455396,2.20527,2218.3,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528455397,2.20527,2218.3,2217.9,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625528456495,2.20527,2218.3,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528456895,2.20527,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528456995,4.35937,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528460402,4.35937,2218.0,2217.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528460906,4.41054,2217.5,2217.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528461151,6.94514,2217.5,2217.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528461252,6.94514,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528462705,6.94514,2217.5,2215.7,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625528462807,1.0,2217.4,2215.7,19.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625528462905,2.20527,2215.9,2215.8,2.4062537]
["bitfinex-derivatives","ETHF0:USTF0",1625528463005,5.08067,2215.9,2215.8,2.4062537]
["bitfinex-derivatives","ETHF0:USTF0",1625528463769,5.08067,2215.9,2215.8,0.2009837]
["bitfinex-derivatives","ETHF0:USTF0",1625528463862,5.08067,2215.9,2215.7,0.20129304]
["bitfinex-derivatives","ETHF0:USTF0",1625528464467,5.08067,2215.9,2215.2,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1625528464662,5.08067,2215.9,2215.3,0.20137596]
["bitfinex-derivatives","ETHF0:USTF0",1625528464963,5.08067,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528465059,5.08067,2215.9,2215.6,0.20184357]
["bitfinex-derivatives","ETHF0:USTF0",1625528465859,5.08067,2215.9,2215.4,0.20157522]
["bitfinex-derivatives","ETHF0:USTF0",1625528466210,5.08067,2215.9,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528466663,5.08067,2215.9,2215.2,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1625528466912,4.41054,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528467062,7.22924,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528467164,7.22924,2215.3,2214.9,0.20205929]
["bitfinex-derivatives","ETHF0:USTF0",1625528467726,7.22924,2215.3,2214.4,0.20216723]
["bitfinex-derivatives","ETHF0:USTF0",1625528467917,7.22924,2215.3,2213.7,0.20158804]
["bitfinex-derivatives","ETHF0:USTF0",1625528468266,8.22924,2215.3,2213.7,0.20158804]
["bitfinex-derivatives","ETHF0:USTF0",1625528468368,47.4774,2214.8,2213.7,0.20158804]
["bitfinex-derivatives","ETHF0:USTF0",1625528468523,49.8752,2214.8,2213.6,0.2017182]
["bitfinex-derivatives","ETHF0:USTF0",1625528468938,4.41054,2213.7,2213.6,0.2017182]
["bitfinex-derivatives","ETHF0:USTF0",1625528469028,6.90984,2213.7,2213.6,0.2017182]
["bitfinex-derivatives","ETHF0:USTF0",1625528469526,6.90984,2213.7,2213.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528469727,6.90984,2213.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528469825,7.90984,2213.7,2211.2,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625528469945,7.90984,2213.7,2212.2,0.20110714]
["bitfinex-derivatives","ETHF0:USTF0",1625528470155,7.90984,2213.7,2212.2,39.252]
["bitfinex-derivatives","ETHF0:USTF0",1625528470442,6.90984,2213.7,2212.3,0.20110793]
["bitfinex-derivatives","ETHF0:USTF0",1625528470540,6.90984,2213.7,2211.8,0.20111143]
["bitfinex-derivatives","ETHF0:USTF0",1625528470739,1.0,2213.6,2211.8,0.20111143]
["bitfinex-derivatives","ETHF0:USTF0",1625528470840,1.0,2213.6,2212.4,16.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625528470941,4.70457,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528471037,4.70457,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528471240,4.70457,2213.7,2211.9,16.335421]
["bitfinex-derivatives","ETHF0:USTF0",1625528471441,4.70457,2213.7,2212.0,0.20104194]
["bitfinex-derivatives","ETHF0:USTF0",1625528471540,1.0,2213.6,2212.0,0.20104194]
["bitfinex-derivatives","ETHF0:USTF0",1625528471639,1.0,2213.6,2211.8,0.20103579]
["bitfinex-derivatives","ETHF0:USTF0",1625528471943,1.0,2213.6,2212.1,16.467236]
["bitfinex-derivatives","ETHF0:USTF0",1625528472094,1.0,2213.6,2212.2,0.20050625]
["bitfinex-derivatives","ETHF0:USTF0",1625528472190,4.70457,2213.7,2212.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625528472495,4.70457,2213.7,2212.3,16.386471]
["bitfinex-derivatives","ETHF0:USTF0",1625528472695,4.70457,2213.7,2211.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528472796,1.0,2213.6,2211.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528473004,4.50917,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528475003,4.50917,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528476256,4.50917,2213.0,2211.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528476560,4.50917,2213.0,2211.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625528476658,4.50917,2213.0,2211.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528476758,1.0,2212.9,2211.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528476958,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528477059,4.36147,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528479319,2.20527,2213.0,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528479718,2.20527,2213.0,2212.4,16.37224]
["bitfinex-derivatives","ETHF0:USTF0",1625528481036,2.20527,2213.7,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528481146,2.20527,2213.7,2212.9,6.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625528481340,14.6018,2214.7,2212.9,6.71894]
["bitfinex-derivatives","ETHF0:USTF0",1625528481641,14.6018,2214.7,2213.4,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1625528481744,14.6018,2214.7,2213.4,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625528481942,14.2124,2217.7,2213.5,16.456076]
["bitfinex-derivatives","ETHF0:USTF0",1625528482044,5.0,2216.6,2213.5,17.350776]
["bitfinex-derivatives","ETHF0:USTF0",1625528482143,1.0,2216.5,2213.5,16.456076]
["bitfinex-derivatives","ETHF0:USTF0",1625528482243,15.212,2216.0,2213.5,16.456076]
["bitfinex-derivatives","ETHF0:USTF0",1625528482996,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528483149,2.20527,2215.0,2214.8,5.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625528485148,2.20527,2215.2,2214.8,5.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625528487103,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528487404,5.37647,2215.2,2213.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625528487504,5.37647,2215.2,2213.4,42.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625528487604,6.37647,2215.2,2213.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1625528487907,5.37647,2215.2,2213.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1625528488105,5.37647,2215.2,2213.6,16.312875]
["bitfinex-derivatives","ETHF0:USTF0",1625528488807,2.20527,2215.2,2213.6,16.312875]
["bitfinex-derivatives","ETHF0:USTF0",1625528489107,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528490562,2.20527,2215.2,2213.5,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625528490662,1.0,2215.1,2213.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1625528490962,1.0,2215.1,2213.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528491062,2.20527,2215.2,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528493063,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528493164,5.38157,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528494507,3.1763,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528494598,2.20527,2215.2,2213.5,18.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625528494699,1.0,2215.1,2213.5,18.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625528495051,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528495151,5.33757,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528495604,5.33757,2214.0,2213.0,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625528496302,5.33757,2214.0,2213.1,16.307556]
["bitfinex-derivatives","ETHF0:USTF0",1625528496402,3.1323,2214.0,2213.1,16.307556]
["bitfinex-derivatives","ETHF0:USTF0",1625528496504,1.0,2215.0,2213.1,16.307556]
["bitfinex-derivatives","ETHF0:USTF0",1625528496605,1.0,2215.0,2213.1,19.387256]
["bitfinex-derivatives","ETHF0:USTF0",1625528497106,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528497410,2.20527,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528498263,2.20527,2214.9,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528498366,3.20527,2214.9,2213.0,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625528498612,3.20527,2214.9,2213.0,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625528499115,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528499315,5.12677,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528499570,5.12677,2213.5,2213.0,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625528501172,2.9215,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528501472,2.9215,2213.5,2213.0,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625528503186,5.12677,2213.5,2213.0,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625528504894,2.20527,2213.5,2213.0,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625528505194,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528505499,2.20527,2213.5,2212.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625528505599,5.23597,2213.5,2212.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625528505848,5.23597,2213.5,2211.3,14.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625528505948,1.0,2213.4,2211.3,14.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625528506050,1.0,2213.4,2211.4,14.3077]
["bitfinex-derivatives","ETHF0:USTF0",1625528506750,1.0,2213.4,2211.5,16.537715]
["bitfinex-derivatives","ETHF0:USTF0",1625528507149,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528507251,5.19057,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528508606,5.19057,2212.4,2211.3,14.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625528509159,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528510962,3.2072,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528511167,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528512369,1.0,2213.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528512470,2.9109,2212.7,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528513171,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528513521,2.20527,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528513622,5.06487,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528515072,2.20527,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528515172,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528515828,40.2211,2213.9,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528516582,3.96265342,2217.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528516684,3.22125964,2217.2,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528516983,5.0,2214.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528517083,1.0,2214.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528517197,1.0,2214.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528517282,2.20527,2213.1,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528517433,5.0,2214.5,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528518386,1.0,2215.1,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528518484,5.0,2215.0,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528518685,15.1561,2215.6,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528519087,1.0,2215.5,2213.0,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625528519286,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528521243,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528523009,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528527285,2.20527,2214.0,2213.6,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625528527483,2.20527,2214.0,2213.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625528528389,2.20527,2214.0,2212.5,15.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625528529301,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528529389,5.22227,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528531294,7.42754,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528533112,7.42754,2213.2,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528533211,7.42754,2213.2,2211.5,0.20179627]
["bitfinex-derivatives","ETHF0:USTF0",1625528533311,7.42754,2213.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528533312,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528533412,2.20527,2212.1,2212.0,2.40710057]
["bitfinex-derivatives","ETHF0:USTF0",1625528533613,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528534471,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528535221,3.4804,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528535321,2.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528537326,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528537428,5.67297,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528541346,5.67297,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528542297,2.20527,2211.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528542399,44.3222,2212.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528542497,43.3222,2212.8,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528543098,15.1641,2213.1,2211.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528543199,15.1641,2213.1,2211.7,7.63084]
["bitfinex-derivatives","ETHF0:USTF0",1625528543401,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528544004,15.1641,2213.1,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528544301,1.0,2213.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528544406,5.0,2214.0,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528545503,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528545804,2.20527,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528545903,5.60947,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528547503,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528550473,2.20527,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528551376,2.20527,2212.7,2212.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1625528551477,4.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528553681,1.0,2213.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528553783,5.0,2214.5,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528553882,1.0,2214.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528554186,2.51266527,2215.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528554437,5.0,2215.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528554734,20.2955,2214.6,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528554935,21.2955,2214.6,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528555486,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528557798,2.20527,2213.4,2212.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1625528557893,2.20527,2213.4,2212.2,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1625528557994,2.20527,2213.4,2212.1,19.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625528558096,2.20527,2213.4,2212.3,0.20256433]
["bitfinex-derivatives","ETHF0:USTF0",1625528558399,2.20527,2213.4,2212.1,19.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625528558650,2.20527,2213.4,2212.1,15.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625528558751,2.20527,2213.4,2212.2,0.20256497]
["bitfinex-derivatives","ETHF0:USTF0",1625528559502,2.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528561512,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528564134,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528564233,5.54547,2213.1,2212.1,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625528564434,5.54547,2213.1,2212.2,0.20278761]
["bitfinex-derivatives","ETHF0:USTF0",1625528565637,4.89687,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528566088,4.89687,2212.6,2212.1,15.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625528566186,4.89687,2212.6,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528566287,56.9021,2212.5,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528566389,56.9021,2212.5,2211.6,0.20288069]
["bitfinex-derivatives","ETHF0:USTF0",1625528566989,56.9021,2212.5,2211.2,0.20290123]
["bitfinex-derivatives","ETHF0:USTF0",1625528567187,56.9021,2212.5,2211.1,14.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625528567388,56.9021,2212.5,2211.2,0.20293673]
["bitfinex-derivatives","ETHF0:USTF0",1625528567590,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528567688,5.67487,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528569577,5.67487,2211.8,2210.3,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1625528569657,7.88014,2211.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528569860,7.88014,2211.8,2211.2,0.20281416]
["bitfinex-derivatives","ETHF0:USTF0",1625528571226,7.88014,2211.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528571628,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528571830,2.20527,2211.2,2211.1,2.40802338]
["bitfinex-derivatives","ETHF0:USTF0",1625528572281,1.0,2212.4,2211.1,2.40802338]
["bitfinex-derivatives","ETHF0:USTF0",1625528572381,56.9021,2212.5,2211.1,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625528573233,61.9021,2212.5,2211.1,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625528573432,56.9021,2212.5,2211.1,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625528573582,2.20527,2211.4,2211.1,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625528574283,5.55937,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528575642,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528577143,5.07047,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528578445,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528578844,2.20527,2211.2,2211.1,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625528578946,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528580599,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528580700,1.0,2212.4,2211.1,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625528580799,4.0188841,2214.1,2211.1,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625528580902,2.51294212,2213.8,2211.1,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625528581000,5.0,2213.4,2211.1,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625528581397,2.51294212,2213.8,2211.1,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1625528581602,2.51294212,2213.8,2211.2,0.20224848]
["bitfinex-derivatives","ETHF0:USTF0",1625528581699,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528581800,2.20527,2212.4,2212.3,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625528587960,1.0,2213.5,2212.3,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625528588061,16.40087403,2214.0,2212.3,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625528588161,1.0,2213.9,2212.3,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625528589713,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528591715,4.41054,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528592869,4.41054,2213.1,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528593624,44.702,2212.6,2211.4,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625528593737,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528593832,2.20527,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528594035,2.20527,2212.3,2210.7,54.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625528594434,2.20527,2212.3,2211.3,0.66947527]
["bitfinex-derivatives","ETHF0:USTF0",1625528595737,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528596440,5.24627,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528597593,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528598302,1.0,2213.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528598506,1.76769094,2213.4,2211.8,4.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625528598617,1.76881195,2213.7,2211.8,4.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625528598703,1.76881195,2213.7,2211.9,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625528599258,3.97673852,2213.6,2211.9,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625528599778,2.20527,2212.2,2211.9,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625528599876,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528600480,4.83727,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528601786,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528602688,5.46077,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528604343,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528606896,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528607847,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528607947,5.65727,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528609474,5.65727,2211.9,2211.2,15.2853]
["bitfinex-derivatives","ETHF0:USTF0",1625528609851,4.41054,2211.3,2211.2,15.2853]
["bitfinex-derivatives","ETHF0:USTF0",1625528609950,6.83284,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528612558,6.83284,2211.3,2211.2,0.66959915]
["bitfinex-derivatives","ETHF0:USTF0",1625528613810,4.41054,2211.3,2211.2,0.66959915]
["bitfinex-derivatives","ETHF0:USTF0",1625528614167,2.20527,2211.3,2211.2,0.66959915]
["bitfinex-derivatives","ETHF0:USTF0",1625528615860,4.41054,2211.3,2211.2,0.66959915]
["bitfinex-derivatives","ETHF0:USTF0",1625528615961,4.41054,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528616314,4.41054,2211.3,2211.0,0.66958751]
["bitfinex-derivatives","ETHF0:USTF0",1625528616462,2.20527,2211.3,2211.0,0.66958751]
["bitfinex-derivatives","ETHF0:USTF0",1625528617914,2.20527,2211.2,2211.0,0.66958751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618016,2.20527,2211.3,2211.0,0.66958751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618123,1.0,2212.2,2211.0,0.66958751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618224,1.0,2212.2,2211.0,3.47058751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618318,40.27610025,2212.8,2211.0,3.47058751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618414,1.0,2212.7,2211.0,3.47058751]
["bitfinex-derivatives","ETHF0:USTF0",1625528618514,1.0,2212.7,2211.1,0.6695502]
["bitfinex-derivatives","ETHF0:USTF0",1625528619818,6.0,2212.7,2211.1,0.6695502]
["bitfinex-derivatives","ETHF0:USTF0",1625528619924,4.41054,2211.2,2211.1,0.6695502]
["bitfinex-derivatives","ETHF0:USTF0",1625528620020,4.41054,2211.2,2211.0,0.66956681]
["bitfinex-derivatives","ETHF0:USTF0",1625528620425,4.41054,2211.2,2210.8,0.66958747]
["bitfinex-derivatives","ETHF0:USTF0",1625528621220,4.41054,2211.2,2210.0,2.7137043]
["bitfinex-derivatives","ETHF0:USTF0",1625528621775,4.41054,2211.2,2210.1,0.20314477]
["bitfinex-derivatives","ETHF0:USTF0",1625528621876,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528621978,5.76117,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528622276,5.76117,2210.5,2210.4,2.87505473]
["bitfinex-derivatives","ETHF0:USTF0",1625528623891,7.96644,2210.5,2210.4,2.87505473]
["bitfinex-derivatives","ETHF0:USTF0",1625528624539,7.96644,2210.5,2210.4,0.66978473]
["bitfinex-derivatives","ETHF0:USTF0",1625528624940,7.96644,2210.5,2210.3,0.66979112]
["bitfinex-derivatives","ETHF0:USTF0",1625528627554,2.20527,2210.5,2210.3,0.66979112]
["bitfinex-derivatives","ETHF0:USTF0",1625528627956,2.20527,2210.8,2210.4,2.40818789]
["bitfinex-derivatives","ETHF0:USTF0",1625528628056,2.20527,2210.8,2210.4,4.88018789]
["bitfinex-derivatives","ETHF0:USTF0",1625528628156,2.20527,2210.8,2210.5,0.20291714]
["bitfinex-derivatives","ETHF0:USTF0",1625528628256,2.20527,2210.8,2210.5,0.8726144]
["bitfinex-derivatives","ETHF0:USTF0",1625528628409,2.20527,2210.8,2210.5,0.66969726]
["bitfinex-derivatives","ETHF0:USTF0",1625528628658,2.20527,2210.8,2210.5,2.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1625528628862,2.20527,2211.0,2210.5,2.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1625528628962,2.20527,2211.0,2210.6,0.20290874]
["bitfinex-derivatives","ETHF0:USTF0",1625528630014,2.20527,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528630464,2.20527,2211.0,2210.9,5.0802058]
["bitfinex-derivatives","ETHF0:USTF0",1625528633733,1.0,2211.9,2210.9,5.0802058]
["bitfinex-derivatives","ETHF0:USTF0",1625528633834,1.76207274,2212.8,2210.9,8.5543058]
["bitfinex-derivatives","ETHF0:USTF0",1625528633934,1.0,2212.7,2210.9,8.5543058]
["bitfinex-derivatives","ETHF0:USTF0",1625528634033,2.20527,2212.4,2212.3,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625528635194,2.20527,2212.4,2212.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625528635295,3.20527,2212.4,2210.8,17.70692913]
["bitfinex-derivatives","ETHF0:USTF0",1625528635594,3.20527,2212.4,2210.9,0.20280638]
["bitfinex-derivatives","ETHF0:USTF0",1625528635696,3.20527,2212.4,2210.9,2.21149837]
["bitfinex-derivatives","ETHF0:USTF0",1625528635894,3.20527,2212.4,2210.9,2.00869199]
["bitfinex-derivatives","ETHF0:USTF0",1625528635998,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528636595,5.55437,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528636798,5.55437,2211.8,2210.8,15.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625528637301,51.11407,2211.8,2210.8,15.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625528638003,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528638104,4.82337,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528639556,2.6181,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528639905,49.9088,2211.8,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640004,49.9088,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640005,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640606,1.0,2212.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640708,1.76143714,2212.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640808,44.4704,2213.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528640809,1.7626825,2212.9,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528641109,2.7626825,2212.9,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528641212,1.0,2212.9,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528641460,2.76250418,2212.9,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528642063,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528643917,1.76285497,2213.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528644017,14.9988,2213.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528644117,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528644318,2.20527,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528646095,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528646446,2.20527,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528648148,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528648449,2.20527,2212.8,2212.7,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625528648700,2.20527,2213.0,2212.7,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625528648901,2.20527,2213.0,2212.8,40.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625528650155,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528653060,1.0,2213.7,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528653159,6.0249576,2213.9,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528653461,1.26611113,2213.8,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528654113,2.20527,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528656164,4.41054,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528660228,4.41054,2213.6,2213.5,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625528661025,4.41054,2213.6,2213.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625528662480,4.41054,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528663383,4.41054,2213.6,2212.8,40.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625528664186,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528665748,2.20527,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528666189,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528666643,2.3538,2213.7,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528666741,1.26378213,2213.8,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528667945,1.26306331,2213.7,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528668244,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528674119,1.0,2213.6,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528674217,1.26306331,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528674218,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528676271,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528676970,54.66804,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528679127,54.66804,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528680232,4.41054,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528680332,7.30784,2212.9,2211.6,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625528681037,56.2434,2212.5,2211.6,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625528682339,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528685409,2.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528686261,2.20527,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528688619,2.20527,2212.2,2211.6,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625528688719,5.42567,2212.2,2211.6,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625528688917,5.42567,2212.2,2210.9,14.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625528689417,5.42567,2212.2,2210.4,1.32980446]
["bitfinex-derivatives","ETHF0:USTF0",1625528689520,41.4079,2211.4,2210.3,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625528689646,43.5777,2211.4,2210.3,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625528689736,43.5777,2211.4,2210.4,0.20298226]
["bitfinex-derivatives","ETHF0:USTF0",1625528689939,43.5777,2211.4,2210.3,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625528690041,43.5777,2211.4,2210.4,0.66979275]
["bitfinex-derivatives","ETHF0:USTF0",1625528690339,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528692389,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528694493,4.41054,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528694694,4.41054,2211.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625528696445,4.41054,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625528697198,6.0,2211.3,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625528697347,6.25916386,2211.8,2210.0,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625528697561,1.0,2211.7,2210.0,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625528697847,54.9093,2211.2,2210.0,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625528697952,5.0,2211.1,2210.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625528698164,5.0,2211.1,2210.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625528698278,1.0,2211.0,2208.7,6.08835808]
["bitfinex-derivatives","ETHF0:USTF0",1625528698401,2.20527,2208.9,2208.8,2.40814982]
["bitfinex-derivatives","ETHF0:USTF0",1625528698647,56.59847,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528700152,56.59847,2208.9,2207.9,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625528700253,59.25937,2208.9,2207.9,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625528700352,59.25937,2208.9,2208.0,0.20248535]
["bitfinex-derivatives","ETHF0:USTF0",1625528700455,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528701965,2.20527,2208.4,2208.3,2.87557457]
["bitfinex-derivatives","ETHF0:USTF0",1625528702166,1.0,2209.1,2208.3,2.87557457]
["bitfinex-derivatives","ETHF0:USTF0",1625528702265,67.9792,2209.7,2208.3,6.10577457]
["bitfinex-derivatives","ETHF0:USTF0",1625528702667,1.0,2209.6,2208.3,6.10577457]
["bitfinex-derivatives","ETHF0:USTF0",1625528702768,1.0,2209.6,2208.3,5.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625528704218,68.9792,2209.7,2208.3,5.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625528704320,67.9792,2209.7,2208.3,5.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625528704421,2.20527,2209.0,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528706475,2.20527,2209.0,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528707484,14.4069,2209.9,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528707580,14.4069,2209.9,2208.7,7.88184]
["bitfinex-derivatives","ETHF0:USTF0",1625528707781,5.0,2211.1,2208.7,7.88184]
["bitfinex-derivatives","ETHF0:USTF0",1625528708486,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528708584,7.20527,2210.0,2208.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528708685,1.0,2209.9,2208.1,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625528709087,45.5328,2208.8,2208.1,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625528710291,45.5328,2208.8,2206.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528710392,45.5328,2208.8,2206.8,19.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625528710490,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528712494,4.41054,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528712895,45.5328,2208.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528713013,1.0,2209.7,2208.3,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625528713100,14.5333,2209.9,2208.3,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625528714256,15.5333,2209.9,2208.3,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625528714524,4.41054,2208.4,2208.3,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625528714617,4.41054,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528714707,3.1642,2209.1,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528714856,2.1642,2209.1,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528715708,1.0,2209.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528716010,14.5333,2209.9,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528716460,15.5333,2209.9,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528716560,15.5333,2209.9,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528716561,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528717311,2.20527,2209.0,2208.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625528717972,2.20527,2209.0,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528718572,2.20527,2209.0,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719175,1.0,2209.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719275,14.5333,2209.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719479,69.0879,2212.0,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719691,5.0,2211.7,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719789,14.2401,2211.5,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528719886,1.0,2211.1,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528720191,1.0,2211.1,2208.8,16.526335]
["bitfinex-derivatives","ETHF0:USTF0",1625528720638,2.20527,2209.9,2209.8,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1625528721346,2.20527,2209.9,2209.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625528721742,2.20527,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528722396,2.20527,2209.9,2208.5,14.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625528722594,2.9539,2210.3,2208.5,14.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625528722595,2.20527,2209.2,2208.5,14.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625528722796,2.9539,2210.3,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528723751,1.0,2210.2,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528723856,3.2251,2211.4,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528724101,5.0,2211.2,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528724202,5.0,2210.9,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528724317,7.7662,2210.9,2208.5,17.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625528724554,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528726568,4.41054,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528728062,4.41054,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528728563,4.41054,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528733538,4.41054,2209.4,2209.0,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625528733640,4.41054,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528734540,40.9614,2210.0,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528734654,2.20527,2209.6,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528736605,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528737206,2.20527,2209.6,2209.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625528740365,2.20527,2209.8,2209.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625528740669,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528740970,2.20527,2210.2,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528741066,14.4821,2214.2,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528741177,4.759,2212.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528741277,4.759,2212.3,2209.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528741392,3.328,2212.3,2209.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625528741577,3.328,2212.3,2210.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625528741690,13.8567,2212.7,2211.1,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625528741772,13.8567,2212.7,2211.1,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625528742168,14.8567,2212.7,2211.1,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625528742671,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528742770,52.9346,2213.4,2212.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625528743171,52.9346,2213.4,2212.4,3.5090944]
["bitfinex-derivatives","ETHF0:USTF0",1625528744635,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528745636,1.0,2213.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528745735,14.8796,2214.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528745936,1.0,2214.4,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528746688,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528747491,1.0,2214.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528747588,8.3648,2214.6,2213.0,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625528747589,5.0,2214.6,2213.0,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625528748140,54.308,2214.7,2213.0,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625528748693,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528750699,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528752365,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528753021,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528753117,4.43177,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528753419,55.7368,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528754077,4.43177,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528754377,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528754725,2.20527,2213.8,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528756730,2.20527,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528756830,4.55867,2213.6,2212.1,13.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625528756931,5.55867,2213.6,2212.1,13.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625528757350,53.1703,2213.4,2212.1,13.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625528757803,53.1703,2213.4,2211.1,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625528757898,1.0,2213.3,2211.1,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625528758449,1.0,2213.3,2211.3,16.427739]
["bitfinex-derivatives","ETHF0:USTF0",1625528758752,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528758850,4.70767,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528759803,1.0,2214.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528759904,14.0036,2214.1,2212.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1625528760102,2.75532946,2214.4,2212.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1625528760206,1.75532946,2214.4,2212.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1625528760355,6.2548763,2214.6,2212.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1625528760451,1.2548763,2214.6,2212.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1625528760752,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528761054,2.20527,2213.5,2213.4,1.13401769]
["bitfinex-derivatives","ETHF0:USTF0",1625528761452,2.20527,2213.5,2212.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625528762062,2.20527,2213.5,2212.1,47.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625528762454,2.20527,2213.5,2211.4,14.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625528762557,6.67467,2213.5,2211.4,14.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625528762756,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528763606,44.4963,2213.1,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528764757,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528767664,44.4963,2213.1,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528768872,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528770868,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528774077,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528774927,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528777594,2.20527,2213.0,2212.8,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625528777684,1.0,2213.9,2212.8,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625528777783,13.8075,2214.3,2212.8,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625528778935,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528779435,2.20527,2213.3,2213.2,1.13398436]
["bitfinex-derivatives","ETHF0:USTF0",1625528782567,14.8075,2214.3,2213.2,1.13398436]
["bitfinex-derivatives","ETHF0:USTF0",1625528782667,13.8075,2214.3,2213.2,1.13398436]
["bitfinex-derivatives","ETHF0:USTF0",1625528782965,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528783215,2.20527,2214.0,2213.9,4.91407]
["bitfinex-derivatives","ETHF0:USTF0",1625528785022,4.41054,2214.0,2213.9,4.91407]
["bitfinex-derivatives","ETHF0:USTF0",1625528787478,4.41054,2214.0,2213.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1625528787680,4.41054,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528788330,7.61274,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528788583,7.61274,2214.0,2212.3,15.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625528788681,1.0,2213.9,2212.3,14.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625528789082,1.0,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528789183,2.20527,2214.0,2213.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625528791042,2.20527,2213.6,2213.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625528791438,3.11807,2213.6,2213.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625528791536,2.20527,2213.6,2213.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625528791838,2.20527,2213.6,2213.5,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625528794312,2.20527,2214.0,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528794418,2.20527,2214.0,2213.4,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1625528794503,1.0,2215.3,2213.4,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1625528794599,14.7225,2215.4,2213.4,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1625528794697,14.7225,2215.4,2213.8,38.7901]
["bitfinex-derivatives","ETHF0:USTF0",1625528795102,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528795199,2.20527,2214.5,2214.4,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625528795547,2.20527,2214.5,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528796008,14.7225,2215.4,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528796463,68.8505,2215.7,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528797065,2.20527,2214.7,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528797470,1.0,2215.6,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528797567,5.03346349,2217.0,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528797670,17.25646118,2216.3,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528797918,15.4947,2216.3,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528798017,14.4947,2216.3,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528798121,5.0,2216.2,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528798672,56.3068,2216.0,2214.4,3.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1625528799068,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528801126,4.41054,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528805687,4.41054,2215.1,2214.4,1.13450576]
["bitfinex-derivatives","ETHF0:USTF0",1625528805888,6.61634,2215.1,2214.4,1.13450576]
["bitfinex-derivatives","ETHF0:USTF0",1625528807139,4.41107,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528807239,2.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528808890,56.28417,2215.1,2214.4,1.13450576]
["bitfinex-derivatives","ETHF0:USTF0",1625528809109,58.83077,2215.1,2213.5,14.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625528809192,4.41054,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528809294,7.88834,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528809395,7.88834,2214.5,2213.5,14.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625528809494,7.88834,2214.5,2212.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625528809594,7.88834,2214.5,2212.2,13.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625528810364,7.88834,2214.5,2212.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625528810916,4.41054,2214.5,2212.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625528811117,2.20527,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528811423,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528813136,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528815189,1.0,2215.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528815292,1.0,2216.1,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528815389,1.76773873,2216.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528815590,56.3068,2216.0,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528817090,5.0,2215.9,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528817191,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528817491,2.20527,2215.0,2213.7,47.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625528817596,2.20527,2215.0,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528817597,1.0706722,2214.6,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528817693,2.20527,2215.0,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528819198,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528820299,2.20527,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528820399,52.40027,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528820650,52.40027,2215.0,2214.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625528820751,52.40027,2215.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528821201,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528825745,1.26699677,2215.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528825845,1.26699677,2215.6,2214.2,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625528825945,1.26841823,2215.5,2214.2,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625528826297,1.26838887,2215.4,2214.2,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625528826599,1.26842177,2215.5,2214.2,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1625528827109,1.26842177,2215.5,2214.2,53.02657]
["bitfinex-derivatives","ETHF0:USTF0",1625528827200,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528829603,2.20527,2214.7,2214.2,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625528830104,2.20527,2214.7,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528830505,4.85167,2214.7,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528831055,6.12190716,2214.7,2213.4,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625528831310,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528832926,1.27073367,2214.5,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528833025,4.25516389,2214.6,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528833327,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528833628,1.27106389,2214.6,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528833727,1.27134871,2214.7,2213.7,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1625528834678,1.27226448,2214.8,2213.7,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1625528834984,51.29098588,2214.9,2213.7,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1625528835332,2.20527,2214.4,2214.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625528836683,1.27260486,2214.9,2214.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625528837136,1.27280529,2215.0,2214.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625528837335,1.27280529,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528837735,1.27280529,2215.0,2214.9,1.13473153]
["bitfinex-derivatives","ETHF0:USTF0",1625528837842,1.27280529,2215.0,2214.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625528839298,2.20527,2214.5,2214.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625528842927,4.75847,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528844238,4.75847,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528844738,4.75847,2214.5,2213.8,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625528844839,4.75847,2214.5,2213.4,14.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625528845290,4.75847,2214.5,2213.2,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1625528845390,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528847343,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528849909,2.2717288,2214.5,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528850011,1.27341354,2214.7,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528850721,1.27403365,2214.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528850818,1.27403365,2214.9,2214.1,55.564]
["bitfinex-derivatives","ETHF0:USTF0",1625528850921,1.27403365,2214.9,2214.1,58.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625528851019,1.274102,2215.0,2214.1,58.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625528851369,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528853380,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528855293,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528855391,2.20527,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528856594,1.27508371,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528856796,1.27562952,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528857449,1.27562952,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528857550,1.27562952,2215.0,2214.9,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625528861160,1.78708261,2215.0,2214.9,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625528861455,3.99235261,2215.0,2214.9,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625528864113,2.20527,2215.0,2214.9,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625528864265,2.20527,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528864462,1.2770134,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528864814,1.78857384,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528865169,1.27784164,2215.1,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528865419,1.27766136,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528865519,3.48293136,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528865969,2.20527,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528866984,3.48381609,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528867338,1.27854609,2215.0,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528867749,3.48445472,2215.3,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528868000,1.27918472,2215.3,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528868101,8.472e-05,2215.3,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528868403,3.32588027,2215.8,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528868404,1.79187917,2215.7,2214.9,57.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625528868807,1.79187917,2215.7,2215.0,16.335329]
["bitfinex-derivatives","ETHF0:USTF0",1625528869253,1.79210362,2216.0,2215.0,16.335329]
["bitfinex-derivatives","ETHF0:USTF0",1625528869457,3.99737362,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528869555,3.99737362,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528869556,4.76516152,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528871061,2.20527,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528871511,3.99521604,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528871914,2.20527,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528872167,3.99515027,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528873265,2.20527,2216.0,2215.9,7.22144]
["bitfinex-derivatives","ETHF0:USTF0",1625528875182,2.20527,2216.0,2215.9,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625528875270,2.20527,2216.0,2214.9,52.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625528875371,4.75930432,2216.0,2214.9,52.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625528875471,1.78773409,2215.9,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528875571,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528877326,2.20527,2216.0,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528877435,2.20527,2216.0,2215.3,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625528877537,2.20527,2216.0,2215.8,5.18587]
["bitfinex-derivatives","ETHF0:USTF0",1625528879538,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528885170,2.20527,2216.0,2214.9,52.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625528885269,2.20527,2216.0,2214.7,13.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625528885573,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528887398,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528887596,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528891012,2.20527,2215.1,2214.1,55.564]
["bitfinex-derivatives","ETHF0:USTF0",1625528891310,2.20527,2215.1,2213.9,13.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625528891435,3.20527,2215.1,2213.9,13.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625528891611,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528891714,5.06787,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528893163,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528893364,1.0,2215.3,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528893463,1.78865292,2215.4,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528893666,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528894064,2.20527,2215.3,2214.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625528894672,2.20527,2215.3,2213.9,14.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625528894673,5.27407,2215.3,2213.9,14.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625528894819,1.0,2215.2,2213.9,14.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625528895517,5.27407,2215.3,2213.9,14.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625528895617,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528896669,2.20527,2214.7,2213.9,14.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625528896969,2.20527,2214.7,2213.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625528897323,2.20527,2214.7,2213.8,0.66895018]
["bitfinex-derivatives","ETHF0:USTF0",1625528897673,1.0,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528897771,1.78871076,2215.5,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528898571,1.78940659,2215.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528898878,4.32318367,2216.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528898879,1.79015011,2215.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528899187,1.79015011,2215.9,2215.2,40.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625528899289,1.79047082,2216.0,2215.2,40.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625528899387,1.79047082,2216.0,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528899691,4.41054,2215.3,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528899788,2.7906729,2216.1,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528899991,1.7906729,2216.1,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528900442,1.79038325,2216.0,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528901693,2.20527,2215.3,2215.2,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625528902910,2.20527,2215.3,2215.2,40.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625528903014,5.67297,2215.3,2215.2,40.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625528903109,5.67297,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528903710,5.67297,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528905766,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528905867,2.20527,2214.9,2213.7,51.641]
["bitfinex-derivatives","ETHF0:USTF0",1625528906821,2.20527,2214.9,2213.9,0.66894109]
["bitfinex-derivatives","ETHF0:USTF0",1625528906916,2.20527,2214.9,2213.9,3.20324109]
["bitfinex-derivatives","ETHF0:USTF0",1625528907167,2.20527,2214.9,2213.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625528907267,1.0,2215.2,2213.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625528907370,2.20527,2215.3,2213.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625528907468,3.20527,2215.3,2213.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625528907569,2.20527,2215.3,2214.0,0.66891204]
["bitfinex-derivatives","ETHF0:USTF0",1625528907768,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528908673,1.78789477,2215.5,2214.4,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625528909227,1.78836212,2215.6,2214.4,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625528909730,1.0,2215.8,2214.4,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625528909827,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528909928,2.20527,2215.7,2215.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1625528910184,2.20527,2215.7,2215.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625528910488,4.82837,2215.7,2215.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625528910689,44.9472,2215.6,2215.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625528910942,44.9472,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528910943,46.73531196,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528911043,47.50152963,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528911254,1.0,2215.5,2213.7,51.641]
["bitfinex-derivatives","ETHF0:USTF0",1625528911454,2.78782674,2215.5,2213.7,51.641]
["bitfinex-derivatives","ETHF0:USTF0",1625528911753,2.78782674,2215.5,2213.9,0.66891632]
["bitfinex-derivatives","ETHF0:USTF0",1625528911854,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528913806,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528914408,2.20527,2214.7,2213.7,51.641]
["bitfinex-derivatives","ETHF0:USTF0",1625528914712,2.20527,2214.7,2213.9,0.66890542]
["bitfinex-derivatives","ETHF0:USTF0",1625528915110,2.20527,2214.7,2213.8,2.00667695]
["bitfinex-derivatives","ETHF0:USTF0",1625528915413,2.20527,2214.7,2213.8,0.66889232]
["bitfinex-derivatives","ETHF0:USTF0",1625528915867,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528915968,7e-05,2214.7,2214.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625528916919,1.78995034,2215.8,2214.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625528917172,1.78977351,2215.7,2214.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625528917271,4.40557351,2215.7,2214.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625528917676,1.7897402,2215.6,2214.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625528917872,1.7897402,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528917873,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528919828,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528920129,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528921881,2.20527,2215.0,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528923890,2.20527,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528930401,5.22187,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528935631,5.22187,2214.7,2213.6,14.3259]
["bitfinex-derivatives","ETHF0:USTF0",1625528935835,6.22187,2214.7,2213.2,1.86305873]
["bitfinex-derivatives","ETHF0:USTF0",1625528935927,6.22187,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528936043,5.22187,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528936541,55.9336,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528937943,58.13887,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528941974,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528944259,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528946032,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528947355,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528947955,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528959050,2.20527,2214.3,2213.0,13.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625528959152,1.0,2214.2,2213.0,13.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625528959251,3.2263,2214.2,2213.1,0.20322415]
["bitfinex-derivatives","ETHF0:USTF0",1625528959351,3.2263,2214.2,2213.0,13.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625528959554,3.2263,2214.2,2213.1,0.66911156]
["bitfinex-derivatives","ETHF0:USTF0",1625528959751,45.666,2213.4,2213.1,0.66911156]
["bitfinex-derivatives","ETHF0:USTF0",1625528959852,48.4272,2213.4,2213.1,0.66911156]
["bitfinex-derivatives","ETHF0:USTF0",1625528960066,48.4272,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528960262,48.4272,2213.4,2213.1,0.66911156]
["bitfinex-derivatives","ETHF0:USTF0",1625528960677,48.4272,2213.4,2212.6,0.66916291]
["bitfinex-derivatives","ETHF0:USTF0",1625528960881,48.4272,2213.4,2212.7,0.20331572]
["bitfinex-derivatives","ETHF0:USTF0",1625528961082,48.4272,2213.4,2212.6,0.20332536]
["bitfinex-derivatives","ETHF0:USTF0",1625528961633,48.4272,2213.4,2212.5,0.20319438]
["bitfinex-derivatives","ETHF0:USTF0",1625528961735,48.4272,2213.4,2212.5,2.21078601]
["bitfinex-derivatives","ETHF0:USTF0",1625528962036,48.4272,2213.4,2212.6,0.20324096]
["bitfinex-derivatives","ETHF0:USTF0",1625528962139,48.4272,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528962687,45.666,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528962888,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528963640,1.0,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528963742,1.79061669,2214.3,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528963994,1.79061669,2214.3,2213.4,0.66908786]
["bitfinex-derivatives","ETHF0:USTF0",1625528964093,1.79061669,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528964195,2.20527,2214.4,2214.2,5.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625528966104,2.20527,2214.3,2214.2,5.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625528967455,2.20527,2214.3,2214.2,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625528969115,2.20527,2214.3,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528969410,2.20527,2214.3,2213.4,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625528969561,2.20527,2214.3,2213.1,14.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625528969671,4.99631041,2214.3,2212.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528969776,5.0,2214.2,2212.6,0.20309988]
["bitfinex-derivatives","ETHF0:USTF0",1625528969877,1.0,2214.1,2212.6,0.20309988]
["bitfinex-derivatives","ETHF0:USTF0",1625528969979,2.79051002,2214.1,2212.6,2.00754524]
["bitfinex-derivatives","ETHF0:USTF0",1625528970178,2.20527,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528970778,2.20527,2213.2,2213.0,0.66920968]
["bitfinex-derivatives","ETHF0:USTF0",1625528972178,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528972629,2.20527,2213.2,2213.1,2.87446653]
["bitfinex-derivatives","ETHF0:USTF0",1625528973080,50.4313,2213.6,2213.1,2.87446653]
["bitfinex-derivatives","ETHF0:USTF0",1625528973329,50.4313,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528974134,50.4313,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528974231,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528976191,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528976294,4.41054,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528977901,50.4313,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528978002,50.4313,2213.6,2213.1,5.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625528978252,2.20527,2213.2,2213.1,7.80014]
["bitfinex-derivatives","ETHF0:USTF0",1625528978754,2.20527,2213.2,2213.1,5.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625528980510,2.20527,2213.4,2213.1,5.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625528982223,4.41054,2213.4,2213.1,5.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625528984930,4.41054,2213.4,2213.0,53.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625528986090,2.20527,2213.4,2213.0,53.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625528986290,2.20527,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528988293,2.20527,2213.4,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528992760,55.8491,2213.9,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528992855,1.0,2214.3,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625528992955,1.0,2214.3,2213.2,0.66913856]
["bitfinex-derivatives","ETHF0:USTF0",1625528993507,1.0,2214.3,2213.3,0.20303779]
["bitfinex-derivatives","ETHF0:USTF0",1625528993607,14.559,2214.5,2213.3,0.20303779]
["bitfinex-derivatives","ETHF0:USTF0",1625528993704,14.559,2214.5,2213.3,1.10233779]
["bitfinex-derivatives","ETHF0:USTF0",1625528993819,14.559,2214.5,2214.2,51.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625528993905,14.559,2214.5,2214.2,54.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625528994306,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528994808,2.20527,2214.5,2214.2,4.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625528994809,2.20527,2214.5,2214.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625528994920,2.20527,2214.5,2213.1,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625528995010,1.0,2214.4,2213.0,53.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625528995359,44.4696,2214.0,2212.8,1.86304509]
["bitfinex-derivatives","ETHF0:USTF0",1625528995458,44.4696,2214.0,2212.5,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625528995459,48.737,2214.0,2212.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625528995611,48.737,2214.0,2213.1,0.66914958]
["bitfinex-derivatives","ETHF0:USTF0",1625528995708,47.737,2214.0,2213.1,0.66914958]
["bitfinex-derivatives","ETHF0:USTF0",1625528996008,47.737,2214.0,2212.7,2.00756204]
["bitfinex-derivatives","ETHF0:USTF0",1625528996009,1.0,2213.9,2212.7,2.00756204]
["bitfinex-derivatives","ETHF0:USTF0",1625528996117,1.0,2213.9,2212.8,0.2031728]
["bitfinex-derivatives","ETHF0:USTF0",1625528996217,47.737,2214.0,2212.8,0.2031728]
["bitfinex-derivatives","ETHF0:USTF0",1625528996315,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528997912,1.0,2213.9,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528998012,1.78987184,2214.4,2213.2,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625528998112,2.78987184,2214.4,2213.2,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625528998322,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625528998423,2.20527,2214.1,2213.9,5.23637]
["bitfinex-derivatives","ETHF0:USTF0",1625529000387,4.41054,2214.1,2213.9,5.23637]
["bitfinex-derivatives","ETHF0:USTF0",1625529004396,4.41054,2214.1,2213.9,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625529004548,4.41054,2214.1,2213.7,54.28587]
["bitfinex-derivatives","ETHF0:USTF0",1625529004646,4.41054,2214.1,2213.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625529009718,4.41054,2214.1,2213.7,56.49114]
["bitfinex-derivatives","ETHF0:USTF0",1625529010369,2.20527,2213.8,2213.7,56.49114]
["bitfinex-derivatives","ETHF0:USTF0",1625529015994,2.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529016647,2.20527,2213.8,2212.9,46.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625529016846,2.20527,2213.8,2213.0,0.20354544]
["bitfinex-derivatives","ETHF0:USTF0",1625529017046,2.20527,2213.8,2213.0,2.21118944]
["bitfinex-derivatives","ETHF0:USTF0",1625529017247,2.20527,2213.8,2213.1,0.20357135]
["bitfinex-derivatives","ETHF0:USTF0",1625529018501,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529020460,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529021013,4.41054,2213.8,2213.7,52.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625529026573,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529027078,4.41054,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529027628,4.41054,2213.8,2213.3,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625529027977,1.78865493,2213.7,2213.3,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625529028289,6.19940698,2213.8,2213.3,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625529028490,6.19940698,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529028590,4.41054,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529029741,6.19925469,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529034312,4.41054,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529035416,6.19916233,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529037192,1.78561057,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529039246,1.78561057,2213.7,2213.3,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625529039552,1.78561057,2213.7,2212.9,46.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625529039849,1.78561057,2213.7,2213.0,2.0081097]
["bitfinex-derivatives","ETHF0:USTF0",1625529040148,1.78561057,2213.7,2213.0,0.6693699]
["bitfinex-derivatives","ETHF0:USTF0",1625529040249,1.78407028,2213.5,2213.0,0.6693699]
["bitfinex-derivatives","ETHF0:USTF0",1625529040551,2.78407028,2213.5,2212.5,2.00820906]
["bitfinex-derivatives","ETHF0:USTF0",1625529040650,4.41054,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529041656,4.41054,2213.1,2213.0,2.87468236]
["bitfinex-derivatives","ETHF0:USTF0",1625529042354,4.41054,2213.1,2213.0,55.48798236]
["bitfinex-derivatives","ETHF0:USTF0",1625529050956,4.41054,2213.1,2213.0,58.96108236]
["bitfinex-derivatives","ETHF0:USTF0",1625529051253,1.78451775,2213.5,2213.0,58.96108236]
["bitfinex-derivatives","ETHF0:USTF0",1625529051503,1.78451775,2213.5,2213.0,60.29974432]
["bitfinex-derivatives","ETHF0:USTF0",1625529051716,1.785042,2213.8,2213.0,60.29974432]
["bitfinex-derivatives","ETHF0:USTF0",1625529051909,1.785042,2213.8,2213.1,2.00785845]
["bitfinex-derivatives","ETHF0:USTF0",1625529052007,1.78529619,2213.9,2213.1,2.00785845]
["bitfinex-derivatives","ETHF0:USTF0",1625529052406,1.78529619,2213.9,2213.6,38.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625529052506,1.78529619,2213.9,2213.6,40.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625529052606,1.78529619,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529052706,3.99076264,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529053909,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529054660,4.41054,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529054863,4.41054,2214.0,2213.9,0.66914528]
["bitfinex-derivatives","ETHF0:USTF0",1625529055161,1.78585712,2214.1,2213.9,0.66914528]
["bitfinex-derivatives","ETHF0:USTF0",1625529055262,3.56896291,2217.2,2214.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1625529055365,1.0,2214.7,2214.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1625529055468,5.10166186,2214.8,2214.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1625529055565,1.78700981,2214.4,2214.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1625529056164,1.78699548,2214.3,2214.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1625529056664,1.78699548,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529056762,1.78699548,2214.3,2214.2,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625529056872,2.20527,2214.4,2214.2,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625529056873,1.78696312,2214.4,2214.2,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625529057062,1.78670556,2214.6,2214.2,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625529058066,1.78670556,2214.6,2214.5,44.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625529058667,1.78670556,2214.6,2214.5,46.43377]
["bitfinex-derivatives","ETHF0:USTF0",1625529058668,3.99197556,2214.6,2214.5,46.43377]
["bitfinex-derivatives","ETHF0:USTF0",1625529063908,3.99197556,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529064006,3.99197556,2214.6,2214.2,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625529064110,3.99197556,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529064207,2.20527,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529064457,1.784155,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529064758,3.989425,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529065157,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529065457,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529065810,1.782041,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529066115,3.987375,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529066459,1.78139081,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529066709,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529067710,2.20527,2214.0,2213.9,49.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625529068363,2.20527,2214.0,2213.9,50.13989568]
["bitfinex-derivatives","ETHF0:USTF0",1625529069464,2.20527,2214.0,2213.9,49.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625529070014,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529070314,2.20527,2214.0,2213.6,40.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625529070414,4.60947,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529070725,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529070919,37.9707,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529071021,40.6715,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529072125,40.6715,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529072683,40.6715,2213.4,2213.2,0.66935378]
["bitfinex-derivatives","ETHF0:USTF0",1625529072782,2.20527,2213.3,2213.2,0.66935378]
["bitfinex-derivatives","ETHF0:USTF0",1625529072932,2.7008,2213.4,2213.2,0.66935378]
["bitfinex-derivatives","ETHF0:USTF0",1625529073034,2.20527,2213.7,2213.2,0.66935378]
["bitfinex-derivatives","ETHF0:USTF0",1625529073644,2.20527,2213.7,2213.2,53.07125378]
["bitfinex-derivatives","ETHF0:USTF0",1625529074096,2.20527,2213.7,2213.3,0.66933169]
["bitfinex-derivatives","ETHF0:USTF0",1625529074495,2.20527,2213.7,2213.2,52.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625529074794,2.20527,2213.3,2213.2,52.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625529075253,2.20527,2213.3,2213.2,53.07121146]
["bitfinex-derivatives","ETHF0:USTF0",1625529085508,2.20527,2213.7,2213.2,56.56291146]
["bitfinex-derivatives","ETHF0:USTF0",1625529085608,1.77868752,2214.0,2213.2,56.56291146]
["bitfinex-derivatives","ETHF0:USTF0",1625529085859,1.77868752,2214.0,2213.3,2.00771247]
["bitfinex-derivatives","ETHF0:USTF0",1625529085960,1.77925551,2214.2,2213.3,2.00771247]
["bitfinex-derivatives","ETHF0:USTF0",1625529086363,1.77929242,2214.3,2213.3,2.00771247]
["bitfinex-derivatives","ETHF0:USTF0",1625529086461,1.77929242,2214.3,2214.0,56.1852]
["bitfinex-derivatives","ETHF0:USTF0",1625529086561,1.77929242,2214.3,2214.0,58.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625529086864,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529088815,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529089776,4.41054,2214.2,2214.0,58.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625529090777,4.41054,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529090978,4.41054,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529091327,48.3039,2213.4,2212.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529091529,48.3039,2213.4,2213.0,2.00782781]
["bitfinex-derivatives","ETHF0:USTF0",1625529092335,48.3039,2213.4,2212.8,2.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1625529092885,48.3039,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529093445,48.3039,2213.4,2213.3,2.87454526]
["bitfinex-derivatives","ETHF0:USTF0",1625529094748,63.14501505,2214.0,2213.3,2.87454526]
["bitfinex-derivatives","ETHF0:USTF0",1625529094847,62.14501505,2214.0,2213.3,2.87454526]
["bitfinex-derivatives","ETHF0:USTF0",1625529094947,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529096959,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529099162,1.77611505,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529099264,1.77611505,2214.0,2213.6,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625529099366,1.77613112,2214.3,2213.6,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625529099564,1.77613112,2214.3,2213.7,0.66914306]
["bitfinex-derivatives","ETHF0:USTF0",1625529099714,1.77613112,2214.3,2214.2,54.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625529099814,1.77697777,2214.6,2214.2,54.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625529100314,1.77711335,2214.7,2214.2,54.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625529100414,1.77711335,2214.7,2214.2,56.8448]
["bitfinex-derivatives","ETHF0:USTF0",1625529100966,2.20527,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529103820,59.02237,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529103918,59.02237,2214.7,2213.8,68.354]
["bitfinex-derivatives","ETHF0:USTF0",1625529104025,1.0,2214.6,2213.3,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625529104232,1.77628793,2214.5,2213.3,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625529104318,2.77628793,2214.5,2213.3,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625529104417,2.77628793,2214.5,2213.4,0.66918138]
["bitfinex-derivatives","ETHF0:USTF0",1625529104521,1.77589576,2214.3,2213.4,0.66918138]
["bitfinex-derivatives","ETHF0:USTF0",1625529104922,1.77606813,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529105020,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529105873,41.57597,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529106073,43.74087,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529106975,45.94614,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529107827,45.94614,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529108427,47.21385421,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529109996,1.2673662,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529110499,1.77398461,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529110797,1.77396788,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529113715,2.53417943,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529113815,2.53417943,2214.1,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529113915,1.26803881,2213.8,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529114865,53.35533881,2213.8,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529115166,4.41054,2213.5,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529115973,4.41054,2213.5,2213.4,55.21797945]
["bitfinex-derivatives","ETHF0:USTF0",1625529116321,4.41054,2213.5,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529116673,4.41054,2213.5,2213.4,55.21796783]
["bitfinex-derivatives","ETHF0:USTF0",1625529117076,2.20527,2213.5,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529117926,52.0873,2213.8,2213.4,54.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625529119125,52.0873,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529124333,52.0873,2213.8,2213.7,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625529124431,52.0873,2213.8,2213.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625529124534,52.0873,2213.8,2212.9,49.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625529125096,52.0873,2213.8,2213.0,0.66930863]
["bitfinex-derivatives","ETHF0:USTF0",1625529125237,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529125340,5.56287,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529126801,5.56287,2213.2,2212.9,51.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625529127202,2.20527,2213.0,2212.9,51.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625529128106,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529128258,4.81867,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529129988,4.81867,2213.0,2211.9,1.33339084]
["bitfinex-derivatives","ETHF0:USTF0",1625529130087,10.81867,2213.0,2211.7,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1625529130202,10.81867,2213.0,2211.6,17.94306896]
["bitfinex-derivatives","ETHF0:USTF0",1625529130364,10.81867,2213.0,2212.0,0.66952281]
["bitfinex-derivatives","ETHF0:USTF0",1625529130459,56.0099,2212.1,2212.0,0.66952281]
["bitfinex-derivatives","ETHF0:USTF0",1625529130563,58.512,2212.1,2212.0,0.66952281]
["bitfinex-derivatives","ETHF0:USTF0",1625529130660,58.512,2212.1,2211.7,0.66964002]
["bitfinex-derivatives","ETHF0:USTF0",1625529131062,58.512,2212.1,2211.4,0.66969619]
["bitfinex-derivatives","ETHF0:USTF0",1625529131262,4.41054,2211.5,2211.4,0.66969619]
["bitfinex-derivatives","ETHF0:USTF0",1625529131365,56.44874,2211.5,2211.4,0.66969619]
["bitfinex-derivatives","ETHF0:USTF0",1625529131462,56.44874,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529131666,56.44874,2211.5,2211.1,2.87497852]
["bitfinex-derivatives","ETHF0:USTF0",1625529131967,56.44874,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529132317,56.44874,2211.5,2211.2,0.66976204]
["bitfinex-derivatives","ETHF0:USTF0",1625529132916,7.13014,2211.5,2211.2,0.66976204]
["bitfinex-derivatives","ETHF0:USTF0",1625529133015,7.13014,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529133268,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529133368,2.20527,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529133468,51.5499,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529135275,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529137276,2.20527,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529137375,2.20527,2211.4,2210.8,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625529137676,2.20527,2211.6,2210.8,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625529138029,2.20527,2211.6,2211.5,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625529138126,2.20527,2211.6,2211.5,44.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625529138731,2.20527,2211.6,2211.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1625529139132,2.20527,2211.6,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529139330,4.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529139732,4.41054,2210.9,2210.8,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625529139933,4.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529142845,4.41054,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529142967,4.41054,2210.9,2210.2,85.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625529143061,4.41054,2210.9,2210.1,14.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625529143261,4.41054,2210.9,2209.7,65.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625529143363,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529145366,4.41054,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529160269,59.38184,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529162071,4.41054,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529165238,4.41054,2210.0,2209.9,43.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625529170871,4.41054,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529173485,1.0,2210.5,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529173586,2.20527,2210.6,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529173684,2.20527,2210.6,2210.4,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625529174288,2.20527,2210.6,2210.4,49.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625529174792,1.0,2211.4,2210.4,49.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625529174900,1.0,2211.6,2210.4,49.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625529174989,1.0,2211.5,2210.4,49.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625529175441,1.0,2211.5,2211.4,50.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625529175539,14.1488,2213.0,2211.4,53.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625529175640,4.41054,2211.5,2211.4,55.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625529177193,4.41054,2211.5,2210.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1625529177291,6.71074,2211.5,2210.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1625529177489,6.71074,2211.5,2210.4,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1625529177490,7.71074,2211.5,2210.4,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1625529177591,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529179143,1.0,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529179245,40.8438,2212.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529179344,1.0,2212.0,2211.1,54.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625529179445,40.8438,2212.1,2211.1,54.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625529179644,4.41054,2211.2,2211.1,54.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625529182747,4.41054,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529182860,7.28844,2211.2,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529183197,7.28844,2211.2,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529183650,2.20527,2210.7,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529190989,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529191090,2.20527,2210.7,2209.6,52.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625529191189,3.20527,2210.7,2209.6,52.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625529191289,3.20527,2210.7,2209.7,0.20376895]
["bitfinex-derivatives","ETHF0:USTF0",1625529191489,2.20527,2210.7,2209.7,0.20376895]
["bitfinex-derivatives","ETHF0:USTF0",1625529191693,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529191990,54.6202,2210.7,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529193649,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529193852,2.20527,2210.2,2210.1,2.40916158]
["bitfinex-derivatives","ETHF0:USTF0",1625529194501,2.20527,2210.3,2210.1,43.24216158]
["bitfinex-derivatives","ETHF0:USTF0",1625529194714,2.20527,2210.3,2210.1,43.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625529195251,2.20527,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529198376,2.20527,2210.3,2210.1,42.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625529199428,2.20527,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529199761,4.65177,2210.3,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529200083,4.65177,2210.3,2209.6,0.20408848]
["bitfinex-derivatives","ETHF0:USTF0",1625529200338,4.65177,2210.3,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529200442,55.0046,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529200534,57.2584,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529201046,57.2584,2209.6,2208.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529201137,58.2584,2209.6,2208.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529201241,58.2584,2209.6,2208.5,0.20401524]
["bitfinex-derivatives","ETHF0:USTF0",1625529201791,7.29794,2208.6,2208.5,0.20401524]
["bitfinex-derivatives","ETHF0:USTF0",1625529202954,7.29794,2208.6,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529203064,8.29794,2208.6,2207.3,18.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625529203246,8.29794,2208.6,2207.6,0.20370941]
["bitfinex-derivatives","ETHF0:USTF0",1625529203445,7.29794,2208.6,2207.4,0.20371459]
["bitfinex-derivatives","ETHF0:USTF0",1625529203547,8.29794,2208.6,2207.4,0.20371459]
["bitfinex-derivatives","ETHF0:USTF0",1625529203748,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529203948,2.20527,2207.7,2207.6,2.40899382]
["bitfinex-derivatives","ETHF0:USTF0",1625529204100,14.5644,2209.5,2207.6,2.40899382]
["bitfinex-derivatives","ETHF0:USTF0",1625529204306,14.5644,2209.5,2207.6,5.68139382]
["bitfinex-derivatives","ETHF0:USTF0",1625529204417,14.5644,2209.5,2207.7,0.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1625529204598,1.0,2209.4,2207.7,0.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1625529204697,3.6499,2209.4,2207.7,0.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1625529204798,38.6153,2208.4,2207.7,0.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1625529205002,38.6153,2208.4,2207.4,0.20374162]
["bitfinex-derivatives","ETHF0:USTF0",1625529205805,38.6153,2208.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529206250,38.6153,2208.4,2207.3,53.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625529206351,39.6153,2208.4,2207.3,53.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625529206500,38.6153,2208.4,2207.4,0.20335484]
["bitfinex-derivatives","ETHF0:USTF0",1625529206700,38.6153,2208.4,2207.3,53.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625529206802,39.6153,2208.4,2207.3,53.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625529206903,39.6153,2208.4,2207.4,0.20334087]
["bitfinex-derivatives","ETHF0:USTF0",1625529207005,38.6153,2208.4,2207.4,0.20334087]
["bitfinex-derivatives","ETHF0:USTF0",1625529207752,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529209256,2.20527,2207.8,2207.0,15.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625529209457,2.20527,2207.8,2206.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529209661,3.20527,2207.8,2205.5,1.3252276]
["bitfinex-derivatives","ETHF0:USTF0",1625529209758,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529209859,2.20527,2206.9,2205.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625529209961,5.61037,2206.9,2205.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625529210162,44.046,2206.4,2205.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625529210264,46.9694,2206.4,2205.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625529210570,46.9694,2206.4,2205.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625529210672,1.0,2206.3,2205.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625529210771,1.0,2206.3,2205.1,0.20302849]
["bitfinex-derivatives","ETHF0:USTF0",1625529211319,46.9694,2206.4,2205.1,0.20302849]
["bitfinex-derivatives","ETHF0:USTF0",1625529211841,46.73624,2205.2,2205.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625529211981,49.76294,2205.2,2205.0,0.41470427]
["bitfinex-derivatives","ETHF0:USTF0",1625529212558,49.76294,2205.2,2204.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529212834,49.76294,2205.2,2203.3,16.3214354]
["bitfinex-derivatives","ETHF0:USTF0",1625529213034,7.43724,2205.2,2203.3,16.3214354]
["bitfinex-derivatives","ETHF0:USTF0",1625529213130,7.43724,2205.2,2203.3,14.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625529213633,55.9661,2204.8,2203.3,14.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625529213735,7.43724,2205.2,2203.3,15.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625529213835,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529214134,5.02557,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529214235,55.9763,2204.4,2203.3,19.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625529214436,55.9763,2204.4,2202.8,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625529214637,55.9763,2204.4,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529215438,53.9091,2203.0,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529215538,57.0241,2203.0,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529215844,4.41054,2202.5,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529215947,7.08514,2202.5,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529218406,12.08514,2202.5,2202.4,0.42510953]
["bitfinex-derivatives","ETHF0:USTF0",1625529218809,12.08514,2202.5,2201.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529219006,12.08514,2202.5,2201.1,0.43031216]
["bitfinex-derivatives","ETHF0:USTF0",1625529219200,44.1888,2201.2,2201.1,0.43031216]
["bitfinex-derivatives","ETHF0:USTF0",1625529219301,46.4348,2201.2,2201.1,0.43031216]
["bitfinex-derivatives","ETHF0:USTF0",1625529219400,46.4348,2201.2,2198.6,11.66254437]
["bitfinex-derivatives","ETHF0:USTF0",1625529219503,51.4348,2201.2,2197.4,14.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625529219601,1.0,2201.1,2197.4,28.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625529219904,2.20527,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529220001,5.67437,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529220101,52.1772,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529220955,2.20527,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529221062,2.20527,2198.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529221156,1.0,2200.9,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529221358,22.3934,2201.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529221457,44.1888,2201.2,2197.3,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625529221557,2.2152,2201.0,2197.3,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625529221858,4.41054,2197.4,2197.3,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625529221958,2.977,2197.4,2197.3,0.44592004]
["bitfinex-derivatives","ETHF0:USTF0",1625529222360,2.977,2197.4,2196.0,0.45112267]
["bitfinex-derivatives","ETHF0:USTF0",1625529222765,44.3508,2196.5,2196.0,0.45112267]
["bitfinex-derivatives","ETHF0:USTF0",1625529222862,47.7011,2196.5,2196.0,0.45112267]
["bitfinex-derivatives","ETHF0:USTF0",1625529223918,4.41054,2196.1,2196.0,0.45112267]
["bitfinex-derivatives","ETHF0:USTF0",1625529224016,4.41054,2196.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529224115,4.41054,2196.1,2194.8,2.6615953]
["bitfinex-derivatives","ETHF0:USTF0",1625529224116,4.41054,2196.1,2194.8,0.4563253]
["bitfinex-derivatives","ETHF0:USTF0",1625529224416,4.41054,2196.1,2194.8,0.2979253]
["bitfinex-derivatives","ETHF0:USTF0",1625529224634,5.0,2196.0,2194.8,0.2979253]
["bitfinex-derivatives","ETHF0:USTF0",1625529224717,4.41054,2196.1,2194.8,0.2979253]
["bitfinex-derivatives","ETHF0:USTF0",1625529224929,4.41054,2196.1,2194.8,0.1847253]
["bitfinex-derivatives","ETHF0:USTF0",1625529225244,16.658837,2196.0,2194.8,0.1847253]
["bitfinex-derivatives","ETHF0:USTF0",1625529225536,4.41054,2196.1,2194.8,0.1847253]
["bitfinex-derivatives","ETHF0:USTF0",1625529225883,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529226085,44.3508,2196.5,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529226188,59.9217,2198.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529226740,56.3834,2198.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529227141,56.3834,2198.3,2194.9,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625529227348,56.3834,2198.3,2195.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529227442,56.3834,2198.3,2195.4,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625529227944,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529228245,2.3818,2200.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529228443,2.3818,2200.3,2197.8,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625529228749,46.457,2198.8,2197.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625529228853,49.6166,2198.8,2197.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625529229545,49.6166,2198.8,2195.5,14.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625529229845,49.6166,2198.8,2195.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625529229943,2.20527,2198.5,2198.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625529230050,2.3818,2200.3,2198.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625529230344,2.3818,2200.3,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529230693,16.393858,2200.2,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529231097,2.3818,2200.3,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529231198,44.1888,2201.2,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529231747,16.416646,2201.1,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529231946,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529233799,44.1888,2201.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529233899,44.1888,2201.2,2198.8,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625529234000,2.20527,2200.3,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529234205,2.20527,2200.3,2197.9,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625529234399,2.20527,2200.3,2197.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625529235101,2.20527,2200.3,2197.2,16.431078]
["bitfinex-derivatives","ETHF0:USTF0",1625529235203,2.20527,2200.3,2197.2,19.359178]
["bitfinex-derivatives","ETHF0:USTF0",1625529235305,2.20527,2200.3,2197.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529235605,2.20527,2200.3,2197.7,16.505091]
["bitfinex-derivatives","ETHF0:USTF0",1625529235905,2.20527,2200.3,2190.6,64.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625529236004,2.20527,2198.0,2190.6,64.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625529236107,5.60337,2198.0,2190.6,64.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625529236207,5.60337,2198.0,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529236454,5.60337,2198.0,2194.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529236654,5.60337,2198.0,2194.6,40.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625529236806,5.60337,2198.0,2194.9,16.493641]
["bitfinex-derivatives","ETHF0:USTF0",1625529236911,3.3981,2198.0,2194.9,16.493641]
["bitfinex-derivatives","ETHF0:USTF0",1625529237309,15.3847,2199.7,2194.9,16.493641]
["bitfinex-derivatives","ETHF0:USTF0",1625529237411,14.3847,2199.7,2194.9,19.595341]
["bitfinex-derivatives","ETHF0:USTF0",1625529237510,14.3847,2199.7,2195.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529237909,14.3847,2199.7,2195.4,19.544052]
["bitfinex-derivatives","ETHF0:USTF0",1625529238010,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529238613,5.0,2201.9,2198.8,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1625529238912,14.3238,2202.4,2198.8,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1625529239314,16.45015,2201.1,2198.8,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1625529239864,14.3238,2202.4,2198.8,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1625529239970,14.3238,2202.4,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529239971,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529240066,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529242017,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529242717,3.363,2201.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529243320,50.641,2202.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529243873,55.641,2202.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529243973,4.41054,2199.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529244173,7.31364,2199.5,2198.4,14.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625529244275,7.31364,2199.5,2195.4,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625529244474,7.31364,2199.5,2195.4,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625529244579,7.31364,2199.5,2195.5,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625529245081,7.31364,2199.5,2198.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529245892,8.23314,2199.5,2198.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625529245991,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529246290,2.20527,2198.9,2198.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529246391,5.08397,2198.9,2196.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1625529246494,5.08397,2198.9,2195.5,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625529246996,10.08397,2198.9,2195.5,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625529247996,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529248099,5.74787,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529249047,5.74787,2196.3,2194.8,0.1847253]
["bitfinex-derivatives","ETHF0:USTF0",1625529250000,5.74787,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529252006,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529253710,2.20527,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529254011,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529254310,1.0,2198.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529254411,13.9161,2199.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529254511,5.0,2198.8,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529254614,13.9161,2199.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529255313,16.41057,2199.8,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529255514,13.9161,2199.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529255717,13.9161,2199.9,2196.3,16.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625529255917,13.9161,2199.9,2196.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625529256016,13.9161,2199.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529256017,2.20527,2198.0,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529256117,2.20527,2198.0,2197.8,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625529256414,2.20527,2198.0,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529258130,2.20527,2197.9,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529258573,6.0,2199.9,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529258674,52.1582,2200.0,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529258775,5.0,2199.9,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529259324,52.1582,2200.0,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529259876,57.1582,2200.0,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529259989,52.1582,2200.0,2197.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625529260090,2.20527,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529261193,52.1582,2200.0,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529261401,3.4765,2201.9,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529261502,1.0,2201.9,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529261802,0.14372529,2201.8,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529261903,0.14372529,2201.8,2198.3,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625529262002,14.4173,2202.5,2198.3,17.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625529262104,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529262705,7e-05,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529263607,55.5874,2201.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529264009,60.5874,2201.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529264111,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529264210,4.35807,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529265565,4.35807,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529265965,4.35807,2199.2,2198.3,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625529266169,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529266278,2.20527,2199.2,2198.9,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625529266378,61.5874,2201.1,2198.9,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625529266469,5.0,2201.1,2198.9,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625529268166,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529270170,4.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529271430,4.41054,2199.7,2198.3,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625529271431,7.74864,2199.7,2198.3,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625529271848,12.74864,2199.7,2198.3,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625529271939,12.74864,2199.7,2196.9,13.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625529272230,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529272324,5.45087,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529273277,3.2456,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529273383,3.1919,2198.5,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529274130,52.9887,2199.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529274230,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529275083,2.20527,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529275181,5.03237,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529276050,2.8271,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529276249,2.20527,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529276348,1.0,2200.9,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529276448,1.14750296,2208.1,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529276648,5.0,2200.9,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529277249,16.425363,2200.8,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529277352,21.425363,2200.8,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529277653,5.0,2200.8,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529277753,7.1618,2200.8,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529278014,5.0,2200.6,2198.2,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625529278211,2.20527,2198.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529279406,3.5054,2199.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529279506,5.0,2200.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529279606,0.9135,2203.5,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529280260,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529280860,2.20527,2199.9,2198.3,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1625529282259,2.20527,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529284314,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529284417,2.20527,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529286218,2.20527,2199.5,2198.3,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1625529286340,2.20527,2199.3,2198.3,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1625529286625,7.20527,2199.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529286740,7.20527,2199.3,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529287023,2.20527,2199.3,2196.9,0.20478719]
["bitfinex-derivatives","ETHF0:USTF0",1625529287223,2.20527,2199.3,2196.8,0.20493888]
["bitfinex-derivatives","ETHF0:USTF0",1625529287324,16.526504,2199.2,2196.8,0.20493888]
["bitfinex-derivatives","ETHF0:USTF0",1625529287424,19.392204,2199.2,2196.8,0.20493888]
["bitfinex-derivatives","ETHF0:USTF0",1625529287624,2.8657,2199.2,2196.8,0.20493888]
["bitfinex-derivatives","ETHF0:USTF0",1625529287774,2.8657,2199.2,2196.5,0.20489727]
["bitfinex-derivatives","ETHF0:USTF0",1625529287874,2.8657,2199.2,2197.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529287973,2.8657,2199.2,2197.4,0.2048723]
["bitfinex-derivatives","ETHF0:USTF0",1625529288275,2.20527,2198.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529288675,5.0,2200.2,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529288676,2.2171,2201.5,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289075,1.0,2201.4,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289176,5.0,2201.0,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289276,5.0,2200.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289676,1.0,2201.4,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289677,21.577703,2200.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289878,16.577703,2200.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529289985,16.531825,2200.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529290277,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529290379,2.20527,2199.8,2199.7,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1625529291485,2.20527,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529291486,2.20527,2199.8,2197.9,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1625529291788,2.20527,2199.8,2197.8,14.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625529291888,2.20527,2199.8,2198.0,0.20468668]
["bitfinex-derivatives","ETHF0:USTF0",1625529292092,2.20527,2199.8,2197.9,0.20469516]
["bitfinex-derivatives","ETHF0:USTF0",1625529292294,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529292398,4.76197,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529293954,4.76197,2199.5,2197.8,14.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625529294057,7e-05,2199.5,2197.8,14.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625529294156,2.20527,2199.8,2197.8,14.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625529294260,2.20527,2199.8,2197.9,0.20467524]
["bitfinex-derivatives","ETHF0:USTF0",1625529294356,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529296314,4.41054,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529296414,4.41054,2199.8,2197.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625529296514,9.41054,2199.8,2197.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625529296615,11.89104,2199.8,2193.5,5.67380768]
["bitfinex-derivatives","ETHF0:USTF0",1625529296714,12.89104,2199.8,2193.5,5.67380768]
["bitfinex-derivatives","ETHF0:USTF0",1625529296871,12.89104,2199.8,2196.2,0.20489473]
["bitfinex-derivatives","ETHF0:USTF0",1625529297070,12.89104,2199.8,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529297266,6.0,2199.6,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529297565,31.127449,2199.7,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529297566,6.0,2198.0,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529297875,16.472887,2197.9,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529297966,6.0,2197.8,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529298268,9.376479,2197.7,2194.9,0.20492541]
["bitfinex-derivatives","ETHF0:USTF0",1625529298367,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529298868,2.20527,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529300324,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529301279,13.8864,2198.0,2196.1,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625529302329,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529303032,2.20527,2196.8,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529303136,2.20527,2196.8,2194.6,40.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625529303433,2.20527,2196.8,2194.9,0.20472098]
["bitfinex-derivatives","ETHF0:USTF0",1625529304333,2.20527,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529304433,2.20527,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529304536,1.0,2197.8,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529304636,5.0,2197.9,2195.9,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625529304735,44.3395,2198.1,2195.9,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625529304836,43.3395,2198.1,2195.9,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625529305136,43.3395,2198.1,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529305697,18.8864,2198.0,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529305799,5.0,2197.9,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529305914,7.2564,2197.9,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529306253,2.2564,2197.9,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529306357,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529306451,2.20527,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529306551,2.20527,2196.6,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529307753,1.0,2197.7,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529307854,13.8864,2198.0,2195.9,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625529308365,2.20527,2197.2,2195.9,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625529308765,2.20527,2197.2,2195.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625529309773,2.20527,2197.2,2195.9,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625529309973,2.20527,2197.2,2196.0,0.20447744]
["bitfinex-derivatives","ETHF0:USTF0",1625529310374,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529310476,2.20527,2197.2,2197.0,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625529311757,1.0,2199.0,2197.0,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625529311855,49.2844,2199.7,2197.0,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625529311927,14.3559,2199.2,2197.0,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625529312428,2.20527,2197.9,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529312528,2.20527,2197.9,2197.6,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625529312931,4.97117,2197.9,2197.6,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625529313029,4.97117,2197.9,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529313127,4.97117,2197.9,2196.1,15.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625529313431,4.97117,2197.9,2195.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529313634,49.6169,2197.8,2195.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529314379,49.6169,2197.8,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529314380,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529314480,4.82767,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529314679,4.82767,2196.4,2195.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529314781,4.82767,2196.4,2195.6,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625529315084,4.82767,2196.4,2195.7,0.20467484]
["bitfinex-derivatives","ETHF0:USTF0",1625529315684,4.82767,2196.4,2195.6,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625529316282,2.20527,2196.4,2195.6,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625529316383,2.20527,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529317333,7e-05,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529317434,49.6169,2197.8,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529317642,2.7659,2197.9,2196.1,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625529317851,2.7504,2198.6,2196.1,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625529317949,14.3559,2199.2,2196.1,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625529318387,2.20527,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529318688,2.20527,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529319040,2.20527,2197.4,2195.7,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625529319337,2.20527,2197.4,2195.6,19.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625529319438,2.20527,2197.4,2195.8,0.67409405]
["bitfinex-derivatives","ETHF0:USTF0",1625529319839,2.20527,2197.4,2195.9,0.20444097]
["bitfinex-derivatives","ETHF0:USTF0",1625529320043,2.20527,2197.4,2195.8,0.20444255]
["bitfinex-derivatives","ETHF0:USTF0",1625529320394,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529321459,2.20527,2197.4,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529322412,2.20527,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529323127,2.20527,2197.4,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529323229,5.67867,2197.4,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529324431,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529324932,2.20527,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529326434,4.41054,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529328439,4.41054,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529329690,4.41054,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529330092,4.41054,2196.9,2195.6,19.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625529330194,2.20527,2196.9,2195.7,0.20448099]
["bitfinex-derivatives","ETHF0:USTF0",1625529330293,2.20527,2196.9,2195.7,2.71698099]
["bitfinex-derivatives","ETHF0:USTF0",1625529330395,2.20527,2196.9,2195.8,0.20447868]
["bitfinex-derivatives","ETHF0:USTF0",1625529330493,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529330594,2.20527,2196.9,2196.6,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625529331346,1.0,2197.7,2196.6,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625529331446,38.9374,2198.2,2196.6,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625529332445,38.9374,2198.2,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529332545,2.20527,2197.5,2197.4,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625529333250,2.20527,2197.5,2197.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625529333749,2.20527,2197.5,2196.1,43.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625529334452,2.20527,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529337808,2.20527,2197.5,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529337908,2.20527,2197.5,2196.9,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625529338508,2.20527,2197.5,2197.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529342027,2.20527,2197.5,2197.4,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625529342829,2.20527,2197.7,2197.4,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625529343730,1.0,2198.8,2197.4,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625529343830,5.0,2199.5,2197.4,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625529343931,1.0,2199.3,2197.4,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1625529344484,1.0,2199.3,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529344583,2.20527,2198.4,2198.3,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625529344983,2.20527,2198.4,2198.3,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625529347790,2.20527,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529353003,2.20527,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529354608,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529355011,2.20527,2198.4,2197.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625529355409,2.20527,2198.4,2197.3,0.20589801]
["bitfinex-derivatives","ETHF0:USTF0",1625529355714,2.20527,2198.4,2196.9,0.20590844]
["bitfinex-derivatives","ETHF0:USTF0",1625529356314,2.20527,2198.4,2196.9,0.87970506]
["bitfinex-derivatives","ETHF0:USTF0",1625529356513,2.20527,2198.4,2197.0,0.2059156]
["bitfinex-derivatives","ETHF0:USTF0",1625529356613,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529358567,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529360626,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529360735,2.20527,2198.4,2198.0,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625529362589,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529363492,50.2844,2199.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529363591,49.2844,2199.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529364596,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529366703,49.2844,2199.7,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529366804,14.9371,2200.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529368653,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529368755,2.20527,2199.9,2199.8,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625529370655,4.41054,2199.9,2199.8,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625529370858,1.0,2200.9,2199.8,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625529371061,39.5452,2201.2,2199.8,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625529372660,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529374615,5.23967,2200.5,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529374716,7.44494,2200.5,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529375519,7.44494,2200.5,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529375620,1.0,2200.4,2198.3,40.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625529376720,2.20527,2199.3,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529376820,2.20527,2199.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529377033,3.3682,2199.5,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529377775,1.0,2200.5,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529377873,1.0,2201.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529377973,1.0,2200.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529378076,39.5452,2201.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529378684,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529378774,39.5452,2201.2,2200.0,5.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625529380701,2.20527,2200.3,2200.0,5.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625529382764,2.20527,2200.3,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529384364,2.20527,2200.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529384715,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529386018,1.0,2201.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529386117,52.4099,2201.9,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529386219,1.0,2201.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529386718,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529388724,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529388824,2.20527,2201.1,2200.9,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625529391378,2.20527,2201.1,2200.9,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625529393791,2.20527,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529394744,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529399105,1.0,2201.5,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529399205,1.0,2202.0,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529399301,53.4099,2201.9,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529399608,53.3252,2201.9,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529399752,0.9153,2201.9,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529400153,5.0,2202.7,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529400253,1.0,2202.6,2200.7,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625529400828,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529401207,2.20527,2201.6,2201.5,1.12814255]
["bitfinex-derivatives","ETHF0:USTF0",1625529402610,2.20527,2201.6,2200.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625529402710,2.20527,2201.6,2200.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625529402810,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529403814,49.5389,2200.9,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529404465,1.0,2201.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529404567,3.1844,2201.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529404670,2.1844,2201.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529404770,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529406972,45.1937,2201.1,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529407073,44.1937,2201.1,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529407172,1.0,2201.6,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529407272,0.9092,2201.9,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529407374,1.21834411,2202.3,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529407626,1.21891093,2202.5,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529408427,1.0,2201.9,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529408829,2.20527,2200.9,2200.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1625529409828,2.20527,2200.9,2200.3,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1625529410832,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529412385,4.77627,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529412834,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529414800,2.20527,2200.5,2199.5,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625529416508,6.96427,2200.5,2199.5,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625529416808,2.20527,2200.5,2199.5,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625529416911,4.41054,2199.6,2199.5,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625529417313,1.0,2201.0,2199.5,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625529417411,1.0,2201.0,2199.5,17.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625529418912,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529419014,2.20527,2200.3,2200.2,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625529419915,1.0,2201.0,2200.2,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625529420016,40.9252,2201.1,2200.2,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625529420917,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529422119,40.9252,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529422224,14.597,2201.6,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529422526,40.2952,2202.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529422622,39.2952,2202.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529422872,2.20527,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529424874,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529425529,2.20527,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529425683,5.24307,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529426888,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529427187,5.24307,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529427937,3.0378,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529428038,39.2952,2202.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529428586,2.22368947,2202.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529428686,1.22368947,2202.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529428887,2.20527,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529429337,2.20527,2201.6,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529430339,5.63067,2201.6,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529430888,5.63067,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529433557,3.4254,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529434355,55.4846,2202.1,2201.2,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1625529434855,2.20527,2202.0,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529436863,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529438915,2.20527,2201.8,2201.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529440420,2.20527,2201.8,2201.7,52.36394]
["bitfinex-derivatives","ETHF0:USTF0",1625529440841,2.20527,2202.2,2201.7,52.36394]
["bitfinex-derivatives","ETHF0:USTF0",1625529440945,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529444643,4.41054,2202.2,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529444745,47.73364,2202.2,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529444845,48.73364,2202.2,2200.7,43.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625529444946,2.20527,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529445454,3.5305,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529446999,5.73577,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529449015,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529449669,2.20527,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529450975,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529454482,1.22847508,2202.5,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529454583,1.22847508,2202.5,2201.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625529454683,3.1940352,2202.9,2201.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625529454684,1.22866191,2202.6,2201.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625529454989,2.20527,2202.1,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529457040,2.20527,2202.1,2201.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529470239,4.89427,2202.1,2201.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529472738,4.89427,2202.1,2200.7,44.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625529472839,1.0,2202.0,2200.7,43.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625529472939,1.0,2202.0,2200.5,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625529473039,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529473141,4.49747,2201.5,2200.5,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625529475053,4.49747,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529475145,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529475351,2.2922,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529477151,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529479903,5.33097,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529480405,5.33097,2201.0,2200.5,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625529481109,2.20527,2200.6,2200.5,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625529481307,40.77957,2200.6,2200.5,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625529487931,40.77957,2200.6,2199.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529488031,1.0,2200.5,2198.6,1.84599705]
["bitfinex-derivatives","ETHF0:USTF0",1625529488132,1.0,2200.5,2198.6,1.33794682]
["bitfinex-derivatives","ETHF0:USTF0",1625529488332,1.0,2200.5,2198.7,0.20591846]
["bitfinex-derivatives","ETHF0:USTF0",1625529488533,1.0,2200.5,2198.7,0.87931855]
["bitfinex-derivatives","ETHF0:USTF0",1625529488633,46.9155,2199.4,2198.7,0.87931855]
["bitfinex-derivatives","ETHF0:USTF0",1625529488734,50.0368,2199.4,2198.7,0.87931855]
["bitfinex-derivatives","ETHF0:USTF0",1625529488835,50.0368,2199.4,2198.7,0.67340009]
["bitfinex-derivatives","ETHF0:USTF0",1625529489134,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529490538,2.20527,2199.1,2197.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529490539,3.20527,2199.1,2197.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529490739,3.20527,2199.1,2198.0,0.20547146]
["bitfinex-derivatives","ETHF0:USTF0",1625529491095,3.20527,2199.1,2198.0,0.87901826]
["bitfinex-derivatives","ETHF0:USTF0",1625529491197,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529491595,4.48327,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529493155,2.20527,2198.4,2198.0,2.8788168]
["bitfinex-derivatives","ETHF0:USTF0",1625529497258,2.20527,2198.1,2198.0,2.8788168]
["bitfinex-derivatives","ETHF0:USTF0",1625529498164,2.20527,2198.1,2198.0,0.6735468]
["bitfinex-derivatives","ETHF0:USTF0",1625529499468,2.20527,2198.1,2198.0,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625529499575,2.20527,2198.1,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529500230,3.20527,2198.1,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529500422,8.20527,2198.1,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529500840,38.6887,2197.5,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529501193,38.6887,2197.5,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529501194,40.89397,2197.5,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529501391,40.89397,2197.5,2196.7,16.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625529503194,2.20527,2196.8,2196.7,16.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625529505352,2.20527,2196.8,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529505803,5.65537,2196.8,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529512171,54.57157,2196.8,2196.7,13.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625529517794,54.57157,2196.8,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529517894,5.0,2196.7,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529518094,54.57157,2196.8,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529518497,54.57157,2196.8,2194.9,15.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529518597,55.57157,2196.8,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529518697,5.0,2196.7,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529518896,1.0,2196.6,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529519397,2.20527,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529519499,5.53407,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529520811,5.53407,2195.5,2194.9,16.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625529520812,5.53407,2195.5,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529521348,4.41054,2195.0,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529521449,52.98894,2195.0,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529521566,56.38914,2195.0,2194.9,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625529522001,56.38914,2195.0,2192.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625529522103,62.38914,2195.0,2192.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625529522306,62.38914,2195.0,2193.5,0.46152793]
["bitfinex-derivatives","ETHF0:USTF0",1625529522501,57.38914,2195.0,2193.5,0.46152793]
["bitfinex-derivatives","ETHF0:USTF0",1625529523402,2.20527,2194.0,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529523707,2.20527,2194.0,2193.5,0.46152793]
["bitfinex-derivatives","ETHF0:USTF0",1625529525498,2.20527,2193.6,2193.5,0.46152793]
["bitfinex-derivatives","ETHF0:USTF0",1625529525559,5.34047,2193.6,2193.5,0.46152793]
["bitfinex-derivatives","ETHF0:USTF0",1625529528214,5.34047,2193.6,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529528616,5.34047,2193.6,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529529166,43.0434,2192.8,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529529267,45.787,2192.8,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529529467,2.20527,2192.7,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529531145,48.5784,2195.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529531259,49.5784,2195.0,2192.2,3.77933056]
["bitfinex-derivatives","ETHF0:USTF0",1625529531434,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529531519,2.20527,2193.2,2193.1,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625529531926,48.5784,2195.0,2193.1,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625529533179,14.2907,2195.7,2193.1,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625529533475,2.20527,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529534028,2.20527,2194.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529534123,14.2907,2195.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529535488,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529535790,14.2907,2195.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529536093,3.3667,2196.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529536543,13.8498,2197.3,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529536643,14.8498,2197.3,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529536743,14.8498,2197.3,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529536887,5.0,2196.7,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529536960,6.0,2196.7,2193.0,18.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625529537078,6.9172,2196.7,2193.0,18.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625529537201,23.475267,2196.7,2193.0,18.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625529537302,24.575267,2196.7,2193.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529537496,4.41054,2193.1,2193.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625529537597,7.05144,2193.1,2193.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625529537749,7.05144,2193.1,2193.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529537846,7.05144,2193.1,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529538497,2.6409,2193.1,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529538696,2.6409,2193.1,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529538797,1.0,2194.8,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529538899,2.2827,2194.9,2192.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1625529539509,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529539599,4.45067,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529539698,2.2454,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529540147,2.2454,2192.8,2192.3,14.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625529541355,56.6799,2193.0,2192.3,14.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625529541471,3.2396,2193.7,2192.3,14.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625529541556,5.44487,2193.7,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529541662,2.20527,2193.7,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529543554,2.20527,2194.4,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529544162,2.20527,2194.4,2192.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529544260,5.63777,2194.4,2192.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529545164,58.4959,2193.4,2192.4,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625529545469,58.4959,2193.4,2192.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529545570,2.20527,2193.3,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529549598,2.20527,2193.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529549798,55.3781,2193.4,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529550200,1.0,2194.7,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529550350,2.0172,2196.7,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529550450,1.0,2195.0,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529551606,2.20527,2193.6,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529553607,2.20527,2193.9,2192.8,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625529554059,2.20527,2193.9,2192.8,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625529554190,1.0,2195.0,2192.8,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625529554282,14.3227,2195.1,2192.8,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625529554455,14.3227,2195.1,2193.0,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625529554559,14.3227,2195.1,2193.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529554658,14.3227,2195.1,2193.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625529555660,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529555757,2.20527,2195.0,2194.9,5.36897]
["bitfinex-derivatives","ETHF0:USTF0",1625529557614,4.41054,2195.0,2194.9,5.36897]
["bitfinex-derivatives","ETHF0:USTF0",1625529558017,13.8522,2196.7,2194.9,5.36897]
["bitfinex-derivatives","ETHF0:USTF0",1625529559670,2.20527,2195.5,2195.4,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625529559771,14.8522,2196.7,2195.4,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625529559870,13.8522,2196.7,2195.4,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625529560674,50.2461,2197.4,2195.4,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625529561289,50.2461,2197.4,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529561392,5.0,2197.3,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529561691,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529564296,2.20527,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529565658,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529566510,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529566810,2.20527,2195.8,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529566909,2.20527,2195.8,2195.0,5.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625529567664,2.20527,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529567762,2.20527,2195.8,2195.7,7.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625529570624,2.20527,2195.8,2195.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625529570725,2.20527,2195.8,2195.0,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625529571635,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529572130,2.20527,2195.8,2195.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625529573033,2.20527,2196.2,2195.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625529573233,1.0,2197.3,2195.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625529573331,64.4164,2197.4,2195.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625529573733,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529575686,4.41054,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529575989,4.41054,2196.7,2195.2,14.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625529577748,4.41054,2196.7,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529577847,4.41054,2196.7,2196.4,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625529581370,4.41054,2196.7,2196.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1625529581934,4.41054,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529583741,4.41054,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529583842,4.41054,2196.7,2196.6,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625529585142,2.20527,2196.7,2196.6,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625529585694,2.20527,2196.7,2196.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625529585798,4.41054,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529585996,7.49724,2196.7,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529586095,7.49724,2196.7,2195.2,14.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625529586446,7.49724,2196.7,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529586549,1.0,2196.6,2193.9,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1625529586645,1.0,2196.6,2194.1,0.20488865]
["bitfinex-derivatives","ETHF0:USTF0",1625529586746,44.6886,2195.7,2194.1,0.20488865]
["bitfinex-derivatives","ETHF0:USTF0",1625529586845,47.2338,2195.7,2193.9,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1625529587805,2.20527,2195.0,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529589517,2.20527,2195.0,2193.9,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1625529589813,2.20527,2194.4,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529591767,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529595777,4.41054,2194.4,2194.0,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1625529597231,4.41054,2194.4,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529597833,2.20527,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529598039,5.0,2195.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529599846,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529599948,5.0,2195.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529599949,1.0,2195.8,2194.1,2.20527]